31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 77094 |
| 3 | 20241010 | 183100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241010 | 183000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241010 | 182900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241010 | 182800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241010 | 182700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241010 | 182600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241010 | 182500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241010 | 182400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241010 | 182300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241010 | 182200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241010 | 182100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241010 | 182000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241010 | 181900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241010 | 181800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241010 | 181700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241010 | 181600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241010 | 181500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241010 | 181400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241010 | 181300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241010 | 181200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241010 | 181100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241010 | 181000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241010 | 180900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241010 | 180800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241010 | 180700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241010 | 180600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241010 | 180500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241010 | 180400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241010 | 180300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241010 | 180200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 77094 |
| 33 | 20241010 | 180100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241010 | 180000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241010 | 175900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241010 | 175800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241010 | 175700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241010 | 175600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241010 | 175500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241010 | 175400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241010 | 175300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241010 | 175200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241010 | 175100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241010 | 175000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241010 | 174900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241010 | 174800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241010 | 174700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241010 | 174600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241010 | 174500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241010 | 174400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241010 | 174300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241010 | 174200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241010 | 174100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241010 | 174000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241010 | 173900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241010 | 173800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241010 | 173700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241010 | 173600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241010 | 173500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241010 | 173400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241010 | 173300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241010 | 173200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 77094 |
| 63 | 20241010 | 173100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241010 | 173000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241010 | 172900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241010 | 172800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241010 | 172700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241010 | 172600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241010 | 172500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241010 | 172400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241010 | 172300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241010 | 172200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241010 | 172100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241010 | 172000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241010 | 171900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241010 | 171800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241010 | 171700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241010 | 171600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241010 | 171500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241010 | 171400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241010 | 171300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241010 | 171200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241010 | 171100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241010 | 171000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241010 | 170900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241010 | 170800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241010 | 170700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241010 | 170600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241010 | 170500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241010 | 170400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241010 | 170300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241010 | 170200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 77094 |
| 93 | 20241010 | 170100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241010 | 170000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241010 | 165900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241010 | 165800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241010 | 165700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241010 | 165600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241010 | 165500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241010 | 165400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241010 | 165300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241010 | 165200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241010 | 165100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241010 | 165000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241010 | 164900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241010 | 164800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241010 | 164700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241010 | 164600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241010 | 164500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241010 | 164400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241010 | 164300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241010 | 164200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241010 | 164100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241010 | 164000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241010 | 163900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241010 | 163800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241010 | 163700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241010 | 163600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241010 | 163500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241010 | 163400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241010 | 163300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241010 | 163200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 77094 |
| 123 | 20241010 | 163100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241010 | 163000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241010 | 162900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241010 | 162800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241010 | 162700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241010 | 162600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241010 | 162500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241010 | 162400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241010 | 162300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241010 | 162200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241010 | 162100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241010 | 162000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241010 | 161900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241010 | 161800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241010 | 161700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241010 | 161600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241010 | 161500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241010 | 161400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241010 | 161300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241010 | 161200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241010 | 161100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241010 | 161000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241010 | 160900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241010 | 160800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241010 | 160700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241010 | 160600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241010 | 160500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241010 | 160400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241010 | 160300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241010 | 160200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 77094 |
| 153 | 20241010 | 160100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241010 | 160000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241010 | 155900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241010 | 155800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241010 | 155700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241010 | 155600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241010 | 155500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241010 | 155400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241010 | 155300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241010 | 155200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241010 | 155100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241010 | 155000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241010 | 154900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241010 | 154800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241010 | 154700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241010 | 154600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241010 | 154500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241010 | 154400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241010 | 154300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241010 | 154200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241010 | 154100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241010 | 154000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241010 | 153900 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241010 | 153800 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241010 | 153700 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241010 | 153600 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241010 | 153500 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241010 | 153400 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241010 | 153300 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241010 | 153200 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 77094 |
| 183 | 20241010 | 153100 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241010 | 153000 | 10433895200 | 30200 | 30200 | 30200 | 30200 | 77094 |
| 185 | 20241010 | 152900 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20241010 | 152800 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20241010 | 152700 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20241010 | 152600 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20241010 | 152500 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20241010 | 152400 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20241010 | 152300 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20241010 | 152200 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20241010 | 152100 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20241010 | 152000 | 8105656400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20241010 | 151900 | 8105656400 | 30350 | 30300 | 30350 | 30250 | 1336 |
| 196 | 20241010 | 151800 | 8065219650 | 30300 | 30250 | 30300 | 30250 | 321 |
| 197 | 20241010 | 151700 | 8055504750 | 30250 | 30250 | 30300 | 30250 | 109 |
| 198 | 20241010 | 151600 | 8052206250 | 30250 | 30300 | 30300 | 30250 | 642 |
| 199 | 20241010 | 151500 | 8032766600 | 30250 | 30300 | 30300 | 30250 | 354 |
| 200 | 20241010 | 151400 | 8022049900 | 30250 | 30300 | 30300 | 30250 | 436 |
| 201 | 20241010 | 151300 | 8008846600 | 30250 | 30300 | 30300 | 30250 | 250 |
| 202 | 20241010 | 151200 | 8001282350 | 30250 | 30300 | 30300 | 30250 | 396 |
| 203 | 20241010 | 151100 | 7989290650 | 30300 | 30300 | 30300 | 30250 | 542 |
| 204 | 20241010 | 151000 | 7972882800 | 30300 | 30300 | 30300 | 30250 | 402 |
| 205 | 20241010 | 150900 | 7960711000 | 30300 | 30300 | 30300 | 30200 | 492 |
| 206 | 20241010 | 150800 | 7945812050 | 30250 | 30300 | 30300 | 30200 | 290 |
| 207 | 20241010 | 150700 | 7937037900 | 30200 | 30200 | 30300 | 30200 | 2713 |
| 208 | 20241010 | 150600 | 7855009500 | 30200 | 30250 | 30250 | 30200 | 1243 |
| 209 | 20241010 | 150500 | 7817457050 | 30250 | 30200 | 30300 | 30200 | 555 |
| 210 | 20241010 | 150400 | 7800684800 | 30250 | 30200 | 30300 | 30200 | 994 |
| 211 | 20241010 | 150300 | 7770624950 | 30250 | 30200 | 30250 | 30200 | 343 |
| 212 | 20241010 | 150200 | 7760264700 | 30250 | 30250 | 30300 | 30200 | 420 |
| 213 | 20241010 | 150100 | 7747574150 | 30250 | 30250 | 30300 | 30200 | 1515 |
| 214 | 20241010 | 150000 | 7701752500 | 30250 | 30250 | 30300 | 30250 | 451 |
| 215 | 20241010 | 145900 | 7688109350 | 30250 | 30250 | 30300 | 30250 | 309 |
| 216 | 20241010 | 145800 | 7678761900 | 30250 | 30250 | 30300 | 30200 | 423 |
| 217 | 20241010 | 145700 | 7665976800 | 30200 | 30300 | 30300 | 30200 | 1264 |
| 218 | 20241010 | 145600 | 7627757900 | 30250 | 30250 | 30300 | 30250 | 339 |
| 219 | 20241010 | 145500 | 7617500500 | 30250 | 30250 | 30300 | 30250 | 340 |
| 220 | 20241010 | 145400 | 7607215200 | 30300 | 30300 | 30350 | 30250 | 607 |
| 221 | 20241010 | 145300 | 7588826150 | 30300 | 30300 | 30350 | 30250 | 223 |
| 222 | 20241010 | 145200 | 7582074350 | 30250 | 30250 | 30300 | 30250 | 151 |
| 223 | 20241010 | 145100 | 7577505650 | 30200 | 30300 | 30350 | 30200 | 2131 |
| 224 | 20241010 | 145000 | 7512897450 | 30300 | 30250 | 30350 | 30200 | 1230 |
| 225 | 20241010 | 144900 | 7475656500 | 30250 | 30250 | 30300 | 30250 | 892 |
| 226 | 20241010 | 144800 | 7448671150 | 30250 | 30250 | 30300 | 30250 | 164 |
| 227 | 20241010 | 144700 | 7443709900 | 30250 | 30250 | 30300 | 30250 | 300 |
| 228 | 20241010 | 144600 | 7434632600 | 30250 | 30250 | 30250 | 30250 | 204 |
| 229 | 20241010 | 144500 | 7428461600 | 30250 | 30200 | 30300 | 30200 | 514 |
| 230 | 20241010 | 144400 | 7412922300 | 30200 | 30250 | 30300 | 30200 | 434 |
| 231 | 20241010 | 144300 | 7399795300 | 30250 | 30200 | 30250 | 30200 | 382 |
| 232 | 20241010 | 144200 | 7388241350 | 30200 | 30250 | 30300 | 30200 | 1312 |
| 233 | 20241010 | 144100 | 7348556100 | 30250 | 30250 | 30350 | 30250 | 964 |
| 234 | 20241010 | 144000 | 7319352500 | 30250 | 30250 | 30300 | 30250 | 128 |
| 235 | 20241010 | 143900 | 7315480200 | 30250 | 30250 | 30250 | 30200 | 485 |
| 236 | 20241010 | 143800 | 7300810750 | 30250 | 30250 | 30300 | 30200 | 302 |
| 237 | 20241010 | 143700 | 7291673200 | 30250 | 30250 | 30250 | 30250 | 176 |
| 238 | 20241010 | 143600 | 7286349200 | 30250 | 30250 | 30350 | 30250 | 573 |
| 239 | 20241010 | 143500 | 7268989450 | 30250 | 30250 | 30300 | 30200 | 1314 |
| 240 | 20241010 | 143400 | 7229251150 | 30250 | 30250 | 30300 | 30250 | 186 |
| 241 | 20241010 | 143300 | 7223624600 | 30250 | 30250 | 30300 | 30250 | 165 |
| 242 | 20241010 | 143200 | 7218630600 | 30300 | 30300 | 30300 | 30250 | 338 |
| 243 | 20241010 | 143100 | 7208395050 | 30300 | 30300 | 30350 | 30300 | 141 |
| 244 | 20241010 | 143000 | 7204122450 | 30300 | 30300 | 30350 | 30300 | 421 |
| 245 | 20241010 | 142900 | 7191363800 | 30300 | 30350 | 30350 | 30300 | 3119 |
| 246 | 20241010 | 142800 | 7096800650 | 30350 | 30300 | 30350 | 30300 | 1282 |
| 247 | 20241010 | 142700 | 7057896300 | 30300 | 30200 | 30300 | 30200 | 1213 |
| 248 | 20241010 | 142600 | 7021149350 | 30200 | 30250 | 30250 | 30200 | 626 |
| 249 | 20241010 | 142500 | 7002222300 | 30250 | 30250 | 30250 | 30250 | 703 |
| 250 | 20241010 | 142400 | 6980956550 | 30250 | 30250 | 30300 | 30200 | 342 |
| 251 | 20241010 | 142300 | 6970609500 | 30200 | 30250 | 30250 | 30200 | 316 |
| 252 | 20241010 | 142200 | 6961056100 | 30250 | 30300 | 30300 | 30250 | 151 |
| 253 | 20241010 | 142100 | 6956484000 | 30300 | 30250 | 30300 | 30200 | 556 |
| 254 | 20241010 | 142000 | 6939649450 | 30250 | 30250 | 30250 | 30250 | 437 |
| 255 | 20241010 | 141900 | 6926430200 | 30250 | 30300 | 30300 | 30250 | 640 |
| 256 | 20241010 | 141800 | 6907064650 | 30250 | 30250 | 30300 | 30250 | 229 |
| 257 | 20241010 | 141700 | 6900137350 | 30250 | 30250 | 30300 | 30250 | 260 |
| 258 | 20241010 | 141600 | 6892271100 | 30300 | 30300 | 30350 | 30200 | 434 |
| 259 | 20241010 | 141500 | 6879121700 | 30300 | 30250 | 30300 | 30200 | 2794 |
| 260 | 20241010 | 141400 | 6794620150 | 30250 | 30300 | 30300 | 30250 | 337 |
| 261 | 20241010 | 141300 | 6784422700 | 30250 | 30250 | 30300 | 30250 | 271 |
| 262 | 20241010 | 141200 | 6776220100 | 30300 | 30250 | 30300 | 30250 | 126 |
| 263 | 20241010 | 141100 | 6772408550 | 30250 | 30250 | 30250 | 30250 | 284 |
| 264 | 20241010 | 141000 | 6763817550 | 30250 | 30250 | 30300 | 30250 | 252 |
| 265 | 20241010 | 140900 | 6756192200 | 30250 | 30300 | 30300 | 30250 | 171 |
| 266 | 20241010 | 140800 | 6751012650 | 30300 | 30300 | 30350 | 30300 | 199 |
| 267 | 20241010 | 140700 | 6744982900 | 30350 | 30300 | 30350 | 30300 | 323 |
| 268 | 20241010 | 140600 | 6735192650 | 30300 | 30300 | 30300 | 30300 | 126 |
| 269 | 20241010 | 140500 | 6731374850 | 30300 | 30300 | 30300 | 30250 | 212 |
| 270 | 20241010 | 140400 | 6724953250 | 30300 | 30350 | 30350 | 30300 | 209 |
| 271 | 20241010 | 140300 | 6718620500 | 30300 | 30250 | 30350 | 30250 | 158 |
| 272 | 20241010 | 140200 | 6713837350 | 30300 | 30300 | 30300 | 30250 | 418 |
| 273 | 20241010 | 140100 | 6701175550 | 30250 | 30250 | 30300 | 30250 | 142 |
| 274 | 20241010 | 140000 | 6696880000 | 30200 | 30250 | 30300 | 30200 | 735 |
| 275 | 20241010 | 135900 | 6674635200 | 30250 | 30250 | 30300 | 30250 | 362 |
| 276 | 20241010 | 135800 | 6663677550 | 30250 | 30250 | 30300 | 30250 | 123 |
| 277 | 20241010 | 135700 | 6659954550 | 30250 | 30250 | 30300 | 30250 | 391 |
| 278 | 20241010 | 135600 | 6648126750 | 30250 | 30250 | 30300 | 30250 | 214 |
| 279 | 20241010 | 135500 | 6641650950 | 30250 | 30250 | 30250 | 30200 | 551 |
| 280 | 20241010 | 135400 | 6624984900 | 30200 | 30200 | 30250 | 30200 | 238 |
| 281 | 20241010 | 135300 | 6617796950 | 30200 | 30250 | 30250 | 30200 | 162 |
| 282 | 20241010 | 135200 | 6612898350 | 30250 | 30250 | 30300 | 30250 | 475 |
| 283 | 20241010 | 135100 | 6598529300 | 30250 | 30250 | 30250 | 30250 | 132 |
| 284 | 20241010 | 135000 | 6594536300 | 30250 | 30250 | 30300 | 30200 | 239 |
| 285 | 20241010 | 134900 | 6587309050 | 30250 | 30250 | 30250 | 30250 | 199 |
| 286 | 20241010 | 134800 | 6581289300 | 30250 | 30250 | 30300 | 30250 | 161 |
| 287 | 20241010 | 134700 | 6576416750 | 30250 | 30250 | 30250 | 30250 | 1266 |
| 288 | 20241010 | 134600 | 6538120250 | 30250 | 30200 | 30300 | 30200 | 327 |
| 289 | 20241010 | 134500 | 6528233300 | 30200 | 30200 | 30250 | 30200 | 230 |
| 290 | 20241010 | 134400 | 6521284950 | 30200 | 30200 | 30250 | 30200 | 134 |
| 291 | 20241010 | 134300 | 6517235200 | 30250 | 30250 | 30250 | 30200 | 1329 |
| 292 | 20241010 | 134200 | 6477034750 | 30250 | 30200 | 30300 | 30200 | 406 |
| 293 | 20241010 | 134100 | 6464751400 | 30200 | 30200 | 30250 | 30200 | 303 |
| 294 | 20241010 | 134000 | 6455599350 | 30250 | 30200 | 30250 | 30200 | 433 |
| 295 | 20241010 | 133900 | 6442517550 | 30200 | 30200 | 30250 | 30200 | 182 |
| 296 | 20241010 | 133800 | 6437018750 | 30200 | 30200 | 30250 | 30200 | 389 |
| 297 | 20241010 | 133700 | 6425259750 | 30200 | 30200 | 30250 | 30200 | 376 |
| 298 | 20241010 | 133600 | 6413899000 | 30200 | 30200 | 30250 | 30200 | 447 |
| 299 | 20241010 | 133500 | 6400397300 | 30200 | 30200 | 30200 | 30200 | 448 |
| 300 | 20241010 | 133400 | 6386867700 | 30200 | 30200 | 30250 | 30200 | 2520 |
| 301 | 20241010 | 133300 | 6310721750 | 30200 | 30200 | 30200 | 30200 | 373 |
| 302 | 20241010 | 133200 | 6299457150 | 30250 | 30200 | 30250 | 30200 | 413 |
| 303 | 20241010 | 133100 | 6286973450 | 30200 | 30200 | 30250 | 30200 | 2456 |
| 304 | 20241010 | 133000 | 6212773850 | 30200 | 30200 | 30250 | 30200 | 346 |
| 305 | 20241010 | 132900 | 6202320300 | 30200 | 30250 | 30250 | 30200 | 903 |
| 306 | 20241010 | 132800 | 6175047650 | 30200 | 30200 | 30250 | 30150 | 193 |
| 307 | 20241010 | 132700 | 6169221050 | 30200 | 30200 | 30250 | 30150 | 621 |
| 308 | 20241010 | 132600 | 6150450350 | 30200 | 30200 | 30250 | 30150 | 435 |
| 309 | 20241010 | 132500 | 6137320300 | 30200 | 30200 | 30250 | 30200 | 191 |
| 310 | 20241010 | 132400 | 6131548950 | 30200 | 30200 | 30250 | 30200 | 365 |
| 311 | 20241010 | 132300 | 6120525900 | 30200 | 30250 | 30250 | 30200 | 2103 |
| 312 | 20241010 | 132200 | 6057007400 | 30250 | 30200 | 30250 | 30200 | 864 |
| 313 | 20241010 | 132100 | 6030908350 | 30200 | 30200 | 30200 | 30200 | 94 |
| 314 | 20241010 | 132000 | 6028069550 | 30200 | 30250 | 30250 | 30200 | 261 |
| 315 | 20241010 | 131900 | 6020184950 | 30200 | 30250 | 30250 | 30200 | 207 |
| 316 | 20241010 | 131800 | 6013926100 | 30200 | 30200 | 30200 | 30200 | 232 |
| 317 | 20241010 | 131700 | 6006919700 | 30200 | 30250 | 30250 | 30200 | 699 |
| 318 | 20241010 | 131600 | 5985796100 | 30250 | 30200 | 30250 | 30200 | 381 |
| 319 | 20241010 | 131500 | 5974276850 | 30250 | 30200 | 30250 | 30200 | 297 |
| 320 | 20241010 | 131400 | 5965301750 | 30200 | 30200 | 30250 | 30200 | 156 |
| 321 | 20241010 | 131300 | 5960588100 | 30200 | 30200 | 30250 | 30200 | 53 |
| 322 | 20241010 | 131200 | 5958987250 | 30250 | 30250 | 30300 | 30200 | 450 |
| 323 | 20241010 | 131100 | 5945394500 | 30200 | 30250 | 30250 | 30200 | 140 |
| 324 | 20241010 | 131000 | 5941163700 | 30300 | 30250 | 30300 | 30200 | 405 |
| 325 | 20241010 | 130900 | 5928914000 | 30200 | 30200 | 30250 | 30200 | 175 |
| 326 | 20241010 | 130800 | 5923627400 | 30250 | 30200 | 30250 | 30200 | 506 |
| 327 | 20241010 | 130700 | 5908335000 | 30200 | 30200 | 30250 | 30200 | 65 |
| 328 | 20241010 | 130600 | 5906370750 | 30250 | 30250 | 30250 | 30200 | 41 |
| 329 | 20241010 | 130500 | 5905130650 | 30250 | 30200 | 30300 | 30200 | 925 |
| 330 | 20241010 | 130400 | 5877153700 | 30200 | 30250 | 30250 | 30200 | 529 |
| 331 | 20241010 | 130300 | 5861173150 | 30250 | 30300 | 30300 | 30250 | 46 |
| 332 | 20241010 | 130200 | 5859779400 | 30200 | 30250 | 30250 | 30200 | 49 |
| 333 | 20241010 | 130100 | 5858299150 | 30250 | 30250 | 30250 | 30200 | 137 |
| 334 | 20241010 | 130000 | 5854157300 | 30250 | 30250 | 30300 | 30250 | 49 |
| 335 | 20241010 | 125900 | 5852674700 | 30300 | 30300 | 30300 | 30250 | 56 |
| 336 | 20241010 | 125800 | 5850977950 | 30200 | 30250 | 30300 | 30200 | 699 |
| 337 | 20241010 | 125700 | 5829834600 | 30250 | 30250 | 30250 | 30250 | 380 |
| 338 | 20241010 | 125600 | 5818339600 | 30250 | 30250 | 30250 | 30200 | 208 |
| 339 | 20241010 | 125500 | 5812047650 | 30250 | 30200 | 30250 | 30200 | 246 |
| 340 | 20241010 | 125400 | 5804607300 | 30200 | 30250 | 30250 | 30200 | 190 |
| 341 | 20241010 | 125300 | 5798862100 | 30250 | 30200 | 30250 | 30200 | 3529 |
| 342 | 20241010 | 125200 | 5692249950 | 30200 | 30250 | 30250 | 30200 | 3364 |
| 343 | 20241010 | 125100 | 5590646350 | 30250 | 30250 | 30250 | 30200 | 73 |
| 344 | 20241010 | 125000 | 5588440700 | 30250 | 30250 | 30250 | 30200 | 1112 |
| 345 | 20241010 | 124900 | 5554803050 | 30200 | 30200 | 30250 | 30200 | 512 |
| 346 | 20241010 | 124800 | 5539332350 | 30200 | 30250 | 30250 | 30200 | 329 |
| 347 | 20241010 | 124700 | 5529388150 | 30250 | 30200 | 30250 | 30200 | 157 |
| 348 | 20241010 | 124600 | 5524646250 | 30200 | 30200 | 30200 | 30200 | 772 |
| 349 | 20241010 | 124500 | 5501331850 | 30200 | 30250 | 30250 | 30200 | 40 |
| 350 | 20241010 | 124400 | 5500122000 | 30200 | 30250 | 30300 | 30200 | 3551 |
| 351 | 20241010 | 124300 | 5392752700 | 30250 | 30250 | 30300 | 30250 | 49 |
| 352 | 20241010 | 124200 | 5391268250 | 30300 | 30300 | 30300 | 30250 | 217 |
| 353 | 20241010 | 124100 | 5384693200 | 30200 | 30200 | 30300 | 30200 | 195 |
| 354 | 20241010 | 124000 | 5378797100 | 30200 | 30250 | 30250 | 30200 | 290 |
| 355 | 20241010 | 123900 | 5370028150 | 30250 | 30200 | 30250 | 30200 | 46 |
| 356 | 20241010 | 123800 | 5368638650 | 30300 | 30200 | 30300 | 30200 | 70 |
| 357 | 20241010 | 123700 | 5366521250 | 30250 | 30250 | 30300 | 30200 | 3088 |
| 358 | 20241010 | 123600 | 5273108900 | 30250 | 30250 | 30300 | 30250 | 229 |
| 359 | 20241010 | 123500 | 5266179600 | 30250 | 30250 | 30250 | 30250 | 150 |
| 360 | 20241010 | 123400 | 5261642100 | 30250 | 30250 | 30300 | 30250 | 162 |
| 361 | 20241010 | 123300 | 5256741100 | 30250 | 30250 | 30250 | 30250 | 122 |
| 362 | 20241010 | 123200 | 5253050600 | 30250 | 30250 | 30250 | 30250 | 4 |
| 363 | 20241010 | 123100 | 5252929600 | 30250 | 30250 | 30250 | 30250 | 69 |
| 364 | 20241010 | 123000 | 5250842350 | 30250 | 30300 | 30300 | 30250 | 27 |
| 365 | 20241010 | 122900 | 5250024350 | 30250 | 30300 | 30300 | 30250 | 144 |
| 366 | 20241010 | 122800 | 5245664450 | 30300 | 30300 | 30300 | 30300 | 38 |
| 367 | 20241010 | 122700 | 5244513050 | 30300 | 30300 | 30300 | 30300 | 420 |
| 368 | 20241010 | 122600 | 5231787050 | 30350 | 30300 | 30350 | 30300 | 45 |
| 369 | 20241010 | 122500 | 5230423500 | 30300 | 30300 | 30300 | 30300 | 3 |
| 370 | 20241010 | 122400 | 5230332600 | 30300 | 30350 | 30350 | 30300 | 19 |
| 371 | 20241010 | 122300 | 5229756000 | 30300 | 30300 | 30350 | 30300 | 112 |
| 372 | 20241010 | 122200 | 5226362350 | 30300 | 30300 | 30300 | 30300 | 122 |
| 373 | 20241010 | 122100 | 5222665750 | 30350 | 30350 | 30350 | 30350 | 260 |
| 374 | 20241010 | 122000 | 5214774750 | 30350 | 30350 | 30350 | 30350 | 134 |
| 375 | 20241010 | 121900 | 5210707850 | 30350 | 30350 | 30400 | 30350 | 10 |
| 376 | 20241010 | 121800 | 5210404150 | 30400 | 30350 | 30400 | 30350 | 51 |
| 377 | 20241010 | 121700 | 5208855700 | 30350 | 30350 | 30400 | 30350 | 29 |
| 378 | 20241010 | 121600 | 5207974750 | 30350 | 30350 | 30350 | 30350 | 540 |
| 379 | 20241010 | 121500 | 5191585750 | 30350 | 30350 | 30400 | 30350 | 216 |
| 380 | 20241010 | 121400 | 5185028850 | 30350 | 30300 | 30400 | 30300 | 966 |
| 381 | 20241010 | 121300 | 5155719100 | 30300 | 30300 | 30300 | 30300 | 65 |
| 382 | 20241010 | 121200 | 5153749600 | 30300 | 30300 | 30300 | 30300 | 2 |
| 383 | 20241010 | 121100 | 5153689000 | 30300 | 30350 | 30350 | 30300 | 45 |
| 384 | 20241010 | 121000 | 5152323350 | 30300 | 30350 | 30350 | 30300 | 63 |
| 385 | 20241010 | 120900 | 5150413950 | 30350 | 30300 | 30350 | 30300 | 127 |
| 386 | 20241010 | 120800 | 5146559700 | 30300 | 30300 | 30350 | 30300 | 183 |
| 387 | 20241010 | 120700 | 5141008900 | 30300 | 30300 | 30300 | 30300 | 42 |
| 388 | 20241010 | 120600 | 5139736300 | 30300 | 30300 | 30350 | 30300 | 3 |
| 389 | 20241010 | 120500 | 5139645350 | 30300 | 30300 | 30300 | 30300 | 1122 |
| 390 | 20241010 | 120400 | 5105648750 | 30300 | 30250 | 30300 | 30250 | 3 |
| 391 | 20241010 | 120300 | 5105557950 | 30250 | 30250 | 30250 | 30250 | 6 |
| 392 | 20241010 | 120200 | 5105376450 | 30250 | 30250 | 30300 | 30250 | 49 |
| 393 | 20241010 | 120100 | 5103894150 | 30250 | 30350 | 30350 | 30250 | 502 |
| 394 | 20241010 | 120000 | 5088691150 | 30300 | 30300 | 30300 | 30300 | 283 |
| 395 | 20241010 | 115900 | 5080116250 | 30300 | 30250 | 30300 | 30250 | 647 |
| 396 | 20241010 | 115800 | 5060512200 | 30250 | 30250 | 30250 | 30250 | 18 |
| 397 | 20241010 | 115700 | 5059967700 | 30250 | 30250 | 30250 | 30250 | 47 |
| 398 | 20241010 | 115600 | 5058545950 | 30300 | 30300 | 30300 | 30300 | 116 |
| 399 | 20241010 | 115500 | 5055031150 | 30250 | 30250 | 30300 | 30250 | 36 |
| 400 | 20241010 | 115400 | 5053941000 | 30250 | 30300 | 30300 | 30250 | 818 |
| 401 | 20241010 | 115300 | 5029157450 | 30350 | 30300 | 30350 | 30300 | 70 |
| 402 | 20241010 | 115200 | 5027033000 | 30300 | 30300 | 30300 | 30300 | 41 |
| 403 | 20241010 | 115100 | 5025790700 | 30300 | 30300 | 30300 | 30300 | 77 |
| 404 | 20241010 | 115000 | 5023457600 | 30300 | 30300 | 30300 | 30300 | 5 |
| 405 | 20241010 | 114900 | 5023306100 | 30300 | 30300 | 30300 | 30200 | 5952 |
| 406 | 20241010 | 114800 | 4843323100 | 30300 | 30250 | 30300 | 30250 | 1828 |
| 407 | 20241010 | 114700 | 4787934750 | 30250 | 30300 | 30300 | 30250 | 73 |
| 408 | 20241010 | 114600 | 4785725050 | 30250 | 30300 | 30300 | 30250 | 12 |
| 409 | 20241010 | 114500 | 4785361550 | 30300 | 30250 | 30300 | 30250 | 74 |
| 410 | 20241010 | 114400 | 4783122950 | 30300 | 30250 | 30300 | 30250 | 42 |
| 411 | 20241010 | 114300 | 4781852400 | 30250 | 30250 | 30250 | 30250 | 40 |
| 412 | 20241010 | 114200 | 4780642400 | 30300 | 30250 | 30300 | 30250 | 11 |
| 413 | 20241010 | 114100 | 4780309150 | 30250 | 30250 | 30300 | 30250 | 87 |
| 414 | 20241010 | 114000 | 4777675650 | 30250 | 30250 | 30300 | 30250 | 80 |
| 415 | 20241010 | 113900 | 4775254350 | 30250 | 30250 | 30250 | 30250 | 47 |
| 416 | 20241010 | 113800 | 4773832600 | 30250 | 30300 | 30300 | 30250 | 34 |
| 417 | 20241010 | 113700 | 4772803150 | 30250 | 30250 | 30250 | 30250 | 52 |
| 418 | 20241010 | 113600 | 4771230150 | 30250 | 30250 | 30250 | 30250 | 87 |
| 419 | 20241010 | 113500 | 4768598400 | 30250 | 30250 | 30300 | 30250 | 354 |
| 420 | 20241010 | 113400 | 4757872400 | 30250 | 30250 | 30300 | 30250 | 93 |
| 421 | 20241010 | 113300 | 4755056650 | 30250 | 30250 | 30250 | 30250 | 7 |
| 422 | 20241010 | 113200 | 4754844900 | 30300 | 30300 | 30300 | 30250 | 49 |
| 423 | 20241010 | 113100 | 4753362350 | 30250 | 30250 | 30300 | 30250 | 50 |
| 424 | 20241010 | 113000 | 4751849450 | 30250 | 30300 | 30300 | 30250 | 7 |
| 425 | 20241010 | 112900 | 4751637600 | 30300 | 30250 | 30300 | 30250 | 4 |
| 426 | 20241010 | 112800 | 4751516550 | 30250 | 30250 | 30300 | 30250 | 3896 |
| 427 | 20241010 | 112700 | 4633662500 | 30250 | 30250 | 30300 | 30250 | 150 |
| 428 | 20241010 | 112600 | 4629117950 | 30250 | 30300 | 30300 | 30250 | 47 |
| 429 | 20241010 | 112500 | 4627696000 | 30300 | 30300 | 30300 | 30250 | 1179 |
| 430 | 20241010 | 112400 | 4591972350 | 30300 | 30250 | 30300 | 30250 | 162 |
| 431 | 20241010 | 112300 | 4587068450 | 30250 | 30250 | 30250 | 30250 | 38 |
| 432 | 20241010 | 112200 | 4585918950 | 30250 | 30250 | 30300 | 30250 | 212 |
| 433 | 20241010 | 112100 | 4579505700 | 30250 | 30250 | 30300 | 30250 | 71 |
| 434 | 20241010 | 112000 | 4577356700 | 30250 | 30300 | 30300 | 30250 | 2 |
| 435 | 20241010 | 111900 | 4577296150 | 30250 | 30250 | 30300 | 30250 | 1004 |
| 436 | 20241010 | 111800 | 4546925100 | 30300 | 30250 | 30300 | 30250 | 243 |
| 437 | 20241010 | 111700 | 4539566650 | 30250 | 30300 | 30300 | 30250 | 210 |
| 438 | 20241010 | 111600 | 4533203750 | 30250 | 30250 | 30250 | 30250 | 398 |
| 439 | 20241010 | 111500 | 4521164250 | 30250 | 30300 | 30350 | 30250 | 3393 |
| 440 | 20241010 | 111400 | 4418416950 | 30250 | 30250 | 30300 | 30250 | 763 |
| 441 | 20241010 | 111300 | 4395307250 | 30300 | 30250 | 30300 | 30250 | 76 |
| 442 | 20241010 | 111200 | 4393008200 | 30250 | 30250 | 30250 | 30250 | 1 |
| 443 | 20241010 | 111100 | 4392977950 | 30250 | 30250 | 30250 | 30250 | 2 |
| 444 | 20241010 | 111000 | 4392917450 | 30250 | 30300 | 30300 | 30250 | 129 |
| 445 | 20241010 | 110900 | 4389014300 | 30250 | 30300 | 30300 | 30250 | 99 |
| 446 | 20241010 | 110800 | 4386014700 | 30300 | 30300 | 30300 | 30250 | 88 |
| 447 | 20241010 | 110700 | 4383350250 | 30250 | 30300 | 30300 | 30250 | 970 |
| 448 | 20241010 | 110600 | 4353960300 | 30300 | 30250 | 30300 | 30250 | 1824 |
| 449 | 20241010 | 110500 | 4298773600 | 30250 | 30200 | 30250 | 30200 | 466 |
| 450 | 20241010 | 110400 | 4284694150 | 30200 | 30200 | 30250 | 30200 | 51 |
| 451 | 20241010 | 110300 | 4283153400 | 30200 | 30250 | 30250 | 30200 | 52 |
| 452 | 20241010 | 110200 | 4281580450 | 30250 | 30250 | 30250 | 30200 | 150 |
| 453 | 20241010 | 110100 | 4277044750 | 30200 | 30250 | 30250 | 30200 | 103 |
| 454 | 20241010 | 110000 | 4273931550 | 30250 | 30200 | 30250 | 30200 | 3428 |
| 455 | 20241010 | 105900 | 4170388250 | 30250 | 30250 | 30250 | 30250 | 1051 |
| 456 | 20241010 | 105800 | 4138595500 | 30250 | 30250 | 30250 | 30250 | 110 |
| 457 | 20241010 | 105700 | 4135268000 | 30250 | 30300 | 30350 | 30250 | 1176 |
| 458 | 20241010 | 105600 | 4099652250 | 30300 | 30300 | 30350 | 30300 | 12 |
| 459 | 20241010 | 105500 | 4099288500 | 30300 | 30300 | 30350 | 30300 | 1102 |
| 460 | 20241010 | 105400 | 4065897150 | 30350 | 30350 | 30350 | 30350 | 54 |
| 461 | 20241010 | 105300 | 4064258250 | 30300 | 30300 | 30300 | 30300 | 34 |
| 462 | 20241010 | 105200 | 4063228050 | 30300 | 30300 | 30350 | 30300 | 45 |
| 463 | 20241010 | 105100 | 4061864500 | 30300 | 30300 | 30300 | 30300 | 786 |
| 464 | 20241010 | 105000 | 4038048700 | 30350 | 30300 | 30350 | 30300 | 44 |
| 465 | 20241010 | 104900 | 4036713350 | 30300 | 30300 | 30350 | 30300 | 190 |
| 466 | 20241010 | 104800 | 4030956000 | 30300 | 30350 | 30350 | 30300 | 31 |
| 467 | 20241010 | 104700 | 4030016450 | 30300 | 30300 | 30300 | 30300 | 443 |
| 468 | 20241010 | 104600 | 4016593550 | 30300 | 30300 | 30300 | 30300 | 26 |
| 469 | 20241010 | 104500 | 4015805750 | 30300 | 30350 | 30350 | 30300 | 52 |
| 470 | 20241010 | 104400 | 4014230100 | 30300 | 30300 | 30350 | 30300 | 133 |
| 471 | 20241010 | 104300 | 4010198200 | 30350 | 30300 | 30350 | 30300 | 96 |
| 472 | 20241010 | 104200 | 4007287200 | 30300 | 30300 | 30300 | 30300 | 98 |
| 473 | 20241010 | 104100 | 4004317800 | 30300 | 30300 | 30300 | 30300 | 10 |
| 474 | 20241010 | 104000 | 4004014800 | 30300 | 30250 | 30350 | 30250 | 2480 |
| 475 | 20241010 | 103900 | 3928869550 | 30300 | 30250 | 30300 | 30250 | 253 |
| 476 | 20241010 | 103800 | 3921204950 | 30250 | 30300 | 30300 | 30250 | 36 |
| 477 | 20241010 | 103700 | 3920114300 | 30250 | 30250 | 30250 | 30250 | 100 |
| 478 | 20241010 | 103600 | 3917089300 | 30250 | 30250 | 30250 | 30250 | 35 |
| 479 | 20241010 | 103500 | 3916030550 | 30250 | 30300 | 30300 | 30250 | 1774 |
| 480 | 20241010 | 103400 | 3862278400 | 30300 | 30300 | 30300 | 30300 | 3 |
| 481 | 20241010 | 103300 | 3862187500 | 30300 | 30300 | 30300 | 30300 | 3 |
| 482 | 20241010 | 103200 | 3862096600 | 30300 | 30400 | 30400 | 30300 | 2736 |
| 483 | 20241010 | 103100 | 3778953450 | 30400 | 30350 | 30400 | 30300 | 1698 |
| 484 | 20241010 | 103000 | 3727415500 | 30300 | 30250 | 30350 | 30250 | 3733 |
| 485 | 20241010 | 102900 | 3614222750 | 30250 | 30250 | 30300 | 30250 | 17 |
| 486 | 20241010 | 102800 | 3613708350 | 30250 | 30250 | 30300 | 30250 | 208 |
| 487 | 20241010 | 102700 | 3607416050 | 30250 | 30250 | 30250 | 30250 | 177 |
| 488 | 20241010 | 102600 | 3602061800 | 30250 | 30250 | 30250 | 30250 | 50 |
| 489 | 20241010 | 102500 | 3600549300 | 30250 | 30300 | 30300 | 30250 | 301 |
| 490 | 20241010 | 102400 | 3591443500 | 30250 | 30250 | 30300 | 30250 | 53 |
| 491 | 20241010 | 102300 | 3589840100 | 30250 | 30250 | 30300 | 30250 | 111 |
| 492 | 20241010 | 102200 | 3586482200 | 30300 | 30250 | 30300 | 30250 | 229 |
| 493 | 20241010 | 102100 | 3579553150 | 30250 | 30250 | 30250 | 30250 | 1407 |
| 494 | 20241010 | 102000 | 3536991400 | 30250 | 30250 | 30250 | 30200 | 718 |
| 495 | 20241010 | 101900 | 3515271950 | 30250 | 30200 | 30250 | 30200 | 1205 |
| 496 | 20241010 | 101800 | 3478855800 | 30200 | 30200 | 30250 | 30200 | 156 |
| 497 | 20241010 | 101700 | 3474142600 | 30200 | 30250 | 30300 | 30200 | 2100 |
| 498 | 20241010 | 101600 | 3410624150 | 30250 | 30300 | 30300 | 30250 | 7 |
| 499 | 20241010 | 101500 | 3410412100 | 30250 | 30250 | 30250 | 30250 | 162 |
| 500 | 20241010 | 101400 | 3405511600 | 30300 | 30200 | 30300 | 30200 | 104 |
| 501 | 20241010 | 101300 | 3402363000 | 30250 | 30300 | 30300 | 30250 | 302 |
| 502 | 20241010 | 101200 | 3393227250 | 30250 | 30250 | 30300 | 30250 | 7 |
| 503 | 20241010 | 101100 | 3393015450 | 30250 | 30250 | 30250 | 30200 | 28 |
| 504 | 20241010 | 101000 | 3392168950 | 30250 | 30250 | 30250 | 30250 | 241 |
| 505 | 20241010 | 100900 | 3384878700 | 30250 | 30250 | 30250 | 30250 | 3 |
| 506 | 20241010 | 100800 | 3384787950 | 30250 | 30200 | 30250 | 30200 | 368 |
| 507 | 20241010 | 100700 | 3373669950 | 30200 | 30200 | 30250 | 30200 | 643 |
| 508 | 20241010 | 100600 | 3354237600 | 30200 | 30200 | 30250 | 30200 | 156 |
| 509 | 20241010 | 100500 | 3349526350 | 30200 | 30250 | 30300 | 30200 | 148 |
| 510 | 20241010 | 100400 | 3345049600 | 30250 | 30250 | 30250 | 30250 | 128 |
| 511 | 20241010 | 100300 | 3341177600 | 30250 | 30250 | 30250 | 30250 | 556 |
| 512 | 20241010 | 100200 | 3324358600 | 30200 | 30200 | 30250 | 30200 | 87 |
| 513 | 20241010 | 100100 | 3321730950 | 30200 | 30200 | 30200 | 30200 | 894 |
| 514 | 20241010 | 100000 | 3294732150 | 30200 | 30200 | 30200 | 30150 | 566 |
| 515 | 20241010 | 095900 | 3277640800 | 30200 | 30200 | 30250 | 30150 | 5163 |
| 516 | 20241010 | 095800 | 3121846600 | 30250 | 30250 | 30250 | 30250 | 34 |
| 517 | 20241010 | 095700 | 3120818100 | 30250 | 30250 | 30250 | 30200 | 77 |
| 518 | 20241010 | 095600 | 3118488900 | 30250 | 30250 | 30250 | 30200 | 216 |
| 519 | 20241010 | 095500 | 3111957950 | 30250 | 30200 | 30250 | 30200 | 153 |
| 520 | 20241010 | 095400 | 3107335250 | 30250 | 30200 | 30250 | 30200 | 57 |
| 521 | 20241010 | 095300 | 3105612000 | 30250 | 30250 | 30250 | 30200 | 233 |
| 522 | 20241010 | 095200 | 3098575000 | 30200 | 30150 | 30300 | 30150 | 3295 |
| 523 | 20241010 | 095100 | 2999106300 | 30150 | 30200 | 30200 | 30150 | 409 |
| 524 | 20241010 | 095000 | 2986767200 | 30150 | 30150 | 30200 | 30150 | 117 |
| 525 | 20241010 | 094900 | 2983234400 | 30200 | 30150 | 30200 | 30150 | 95 |
| 526 | 20241010 | 094800 | 2980369150 | 30200 | 30150 | 30200 | 30150 | 795 |
| 527 | 20241010 | 094700 | 2956399700 | 30200 | 30200 | 30200 | 30150 | 246 |
| 528 | 20241010 | 094600 | 2948982500 | 30150 | 30150 | 30200 | 30150 | 297 |
| 529 | 20241010 | 094500 | 2940027850 | 30150 | 30200 | 30200 | 30150 | 3909 |
| 530 | 20241010 | 094400 | 2822113450 | 30200 | 30250 | 30250 | 30200 | 866 |
| 531 | 20241010 | 094300 | 2795941500 | 30250 | 30200 | 30250 | 30200 | 190 |
| 532 | 20241010 | 094200 | 2790200750 | 30250 | 30250 | 30250 | 30200 | 6683 |
| 533 | 20241010 | 094100 | 2588340150 | 30300 | 30250 | 30300 | 30250 | 1151 |
| 534 | 20241010 | 094000 | 2553522150 | 30250 | 30250 | 30250 | 30200 | 304 |
| 535 | 20241010 | 093900 | 2544330200 | 30200 | 30200 | 30250 | 30200 | 150 |
| 536 | 20241010 | 093800 | 2539798300 | 30250 | 30250 | 30250 | 30200 | 790 |
| 537 | 20241010 | 093700 | 2515909500 | 30250 | 30300 | 30300 | 30250 | 2965 |
| 538 | 20241010 | 093600 | 2426170700 | 30300 | 30300 | 30300 | 30300 | 108 |
| 539 | 20241010 | 093500 | 2422898300 | 30250 | 30250 | 30250 | 30250 | 4190 |
| 540 | 20241010 | 093400 | 2296150800 | 30350 | 30300 | 30350 | 30250 | 2659 |
| 541 | 20241010 | 093300 | 2215547700 | 30300 | 30300 | 30300 | 30250 | 51 |
| 542 | 20241010 | 093200 | 2214002450 | 30300 | 30250 | 30300 | 30250 | 4394 |
| 543 | 20241010 | 093100 | 2081060250 | 30200 | 30250 | 30300 | 30200 | 1953 |
| 544 | 20241010 | 093000 | 2022000850 | 30250 | 30300 | 30300 | 30250 | 3995 |
| 545 | 20241010 | 092900 | 1901110500 | 30350 | 30350 | 30350 | 30300 | 419 |
| 546 | 20241010 | 092800 | 1888414500 | 30350 | 30350 | 30350 | 30300 | 1146 |
| 547 | 20241010 | 092700 | 1853653600 | 30350 | 30300 | 30350 | 30300 | 627 |
| 548 | 20241010 | 092600 | 1834648800 | 30300 | 30300 | 30350 | 30300 | 1410 |
| 549 | 20241010 | 092500 | 1791925650 | 30300 | 30300 | 30350 | 30300 | 154 |
| 550 | 20241010 | 092400 | 1787259250 | 30300 | 30350 | 30350 | 30300 | 601 |
| 551 | 20241010 | 092300 | 1769039850 | 30300 | 30400 | 30400 | 30300 | 5044 |
| 552 | 20241010 | 092200 | 1615996050 | 30400 | 30450 | 30450 | 30350 | 3708 |
| 553 | 20241010 | 092100 | 1503251200 | 30450 | 30450 | 30500 | 30450 | 3400 |
| 554 | 20241010 | 092000 | 1399703150 | 30450 | 30450 | 30450 | 30400 | 1077 |
| 555 | 20241010 | 091900 | 1366948300 | 30450 | 30450 | 30450 | 30400 | 1938 |
| 556 | 20241010 | 091800 | 1308021100 | 30450 | 30500 | 30550 | 30400 | 6176 |
| 557 | 20241010 | 091700 | 1120002800 | 30500 | 30550 | 30600 | 30500 | 1270 |
| 558 | 20241010 | 091600 | 1081208200 | 30600 | 30550 | 30600 | 30550 | 345 |
| 559 | 20241010 | 091500 | 1070667300 | 30600 | 30550 | 30600 | 30500 | 1171 |
| 560 | 20241010 | 091400 | 1034907350 | 30600 | 30600 | 30600 | 30500 | 1637 |
| 561 | 20241010 | 091300 | 984896700 | 30600 | 30650 | 30650 | 30600 | 1014 |
| 562 | 20241010 | 091200 | 953845350 | 30650 | 30650 | 30650 | 30650 | 98 |
| 563 | 20241010 | 091100 | 950841650 | 30650 | 30650 | 30700 | 30600 | 245 |
| 564 | 20241010 | 091000 | 943332900 | 30650 | 30700 | 30700 | 30650 | 434 |
| 565 | 20241010 | 090900 | 930010600 | 30700 | 30700 | 30700 | 30650 | 666 |
| 566 | 20241010 | 090800 | 909594200 | 30650 | 30600 | 30650 | 30550 | 2377 |
| 567 | 20241010 | 090700 | 836862350 | 30600 | 30600 | 30600 | 30500 | 3172 |
| 568 | 20241010 | 090600 | 739960150 | 30600 | 30550 | 30600 | 30550 | 970 |
| 569 | 20241010 | 090500 | 710319150 | 30550 | 30600 | 30600 | 30550 | 765 |
| 570 | 20241010 | 090400 | 686939000 | 30600 | 30650 | 30650 | 30550 | 2382 |
| 571 | 20241010 | 090300 | 614063050 | 30650 | 30700 | 30700 | 30650 | 1136 |
| 572 | 20241010 | 090200 | 579228100 | 30700 | 30750 | 30750 | 30600 | 3549 |
| 573 | 20241010 | 090100 | 470354200 | 30750 | 30800 | 30850 | 30700 | 5476 |
| 574 | 20241010 | 090000 | 301819650 | 30700 | 30700 | 30800 | 30600 | 9832 |