30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 15456 |
| 3 | 20241029 | 183100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20241029 | 183000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20241029 | 182900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20241029 | 182800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20241029 | 182700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20241029 | 182600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20241029 | 182500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20241029 | 182400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20241029 | 182300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20241029 | 182200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20241029 | 182100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20241029 | 182000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20241029 | 181900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20241029 | 181800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20241029 | 181700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20241029 | 181600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20241029 | 181500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20241029 | 181400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20241029 | 181300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20241029 | 181200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20241029 | 181100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20241029 | 181000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20241029 | 180900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20241029 | 180800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20241029 | 180700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20241029 | 180600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20241029 | 180500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20241029 | 180400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20241029 | 180300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20241029 | 180200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 15456 |
| 33 | 20241029 | 180100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20241029 | 180000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20241029 | 175900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20241029 | 175800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20241029 | 175700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20241029 | 175600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20241029 | 175500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20241029 | 175400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20241029 | 175300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20241029 | 175200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20241029 | 175100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20241029 | 175000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20241029 | 174900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20241029 | 174800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20241029 | 174700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20241029 | 174600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20241029 | 174500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20241029 | 174400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20241029 | 174300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20241029 | 174200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20241029 | 174100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20241029 | 174000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20241029 | 173900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20241029 | 173800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20241029 | 173700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20241029 | 173600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20241029 | 173500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20241029 | 173400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20241029 | 173300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20241029 | 173200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 15456 |
| 63 | 20241029 | 173100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20241029 | 173000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20241029 | 172900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20241029 | 172800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20241029 | 172700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20241029 | 172600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20241029 | 172500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20241029 | 172400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20241029 | 172300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20241029 | 172200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20241029 | 172100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20241029 | 172000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20241029 | 171900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20241029 | 171800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20241029 | 171700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20241029 | 171600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20241029 | 171500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20241029 | 171400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20241029 | 171300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20241029 | 171200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20241029 | 171100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20241029 | 171000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20241029 | 170900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20241029 | 170800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20241029 | 170700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20241029 | 170600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20241029 | 170500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20241029 | 170400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20241029 | 170300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20241029 | 170200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 15456 |
| 93 | 20241029 | 170100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20241029 | 170000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20241029 | 165900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20241029 | 165800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20241029 | 165700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20241029 | 165600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20241029 | 165500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20241029 | 165400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20241029 | 165300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20241029 | 165200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20241029 | 165100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20241029 | 165000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20241029 | 164900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20241029 | 164800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20241029 | 164700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20241029 | 164600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20241029 | 164500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20241029 | 164400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20241029 | 164300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20241029 | 164200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20241029 | 164100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20241029 | 164000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20241029 | 163900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20241029 | 163800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20241029 | 163700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20241029 | 163600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20241029 | 163500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20241029 | 163400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20241029 | 163300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20241029 | 163200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 15456 |
| 123 | 20241029 | 163100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20241029 | 163000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20241029 | 162900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20241029 | 162800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20241029 | 162700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20241029 | 162600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20241029 | 162500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20241029 | 162400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20241029 | 162300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20241029 | 162200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20241029 | 162100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20241029 | 162000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20241029 | 161900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20241029 | 161800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20241029 | 161700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20241029 | 161600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20241029 | 161500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20241029 | 161400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20241029 | 161300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20241029 | 161200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20241029 | 161100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20241029 | 161000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20241029 | 160900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20241029 | 160800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20241029 | 160700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20241029 | 160600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20241029 | 160500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20241029 | 160400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20241029 | 160300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20241029 | 160200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 15456 |
| 153 | 20241029 | 160100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20241029 | 160000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20241029 | 155900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20241029 | 155800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20241029 | 155700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20241029 | 155600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20241029 | 155500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20241029 | 155400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20241029 | 155300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20241029 | 155200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20241029 | 155100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20241029 | 155000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20241029 | 154900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20241029 | 154800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20241029 | 154700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20241029 | 154600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20241029 | 154500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20241029 | 154400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20241029 | 154300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20241029 | 154200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20241029 | 154100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20241029 | 154000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20241029 | 153900 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20241029 | 153800 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20241029 | 153700 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20241029 | 153600 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20241029 | 153500 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20241029 | 153400 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20241029 | 153300 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20241029 | 153200 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 15456 |
| 183 | 20241029 | 153100 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20241029 | 153000 | 4785375250 | 28500 | 28500 | 28500 | 28500 | 15456 |
| 185 | 20241029 | 152900 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20241029 | 152800 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20241029 | 152700 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20241029 | 152600 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20241029 | 152500 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20241029 | 152400 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20241029 | 152300 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20241029 | 152200 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20241029 | 152100 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20241029 | 152000 | 4344879250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20241029 | 151900 | 4344879250 | 28550 | 28550 | 28550 | 28450 | 1409 |
| 196 | 20241029 | 151800 | 4304683250 | 28550 | 28500 | 28550 | 28500 | 1054 |
| 197 | 20241029 | 151700 | 4274637000 | 28500 | 28500 | 28500 | 28450 | 166 |
| 198 | 20241029 | 151600 | 4269907500 | 28500 | 28500 | 28500 | 28500 | 796 |
| 199 | 20241029 | 151500 | 4247221500 | 28500 | 28450 | 28500 | 28450 | 276 |
| 200 | 20241029 | 151400 | 4239355550 | 28500 | 28500 | 28500 | 28500 | 501 |
| 201 | 20241029 | 151300 | 4225077050 | 28500 | 28500 | 28500 | 28500 | 150 |
| 202 | 20241029 | 151200 | 4220802050 | 28500 | 28500 | 28500 | 28500 | 61 |
| 203 | 20241029 | 151100 | 4219063550 | 28450 | 28500 | 28500 | 28450 | 254 |
| 204 | 20241029 | 151000 | 4211828950 | 28500 | 28400 | 28500 | 28400 | 644 |
| 205 | 20241029 | 150900 | 4193489900 | 28450 | 28400 | 28450 | 28400 | 179 |
| 206 | 20241029 | 150800 | 4188397400 | 28400 | 28450 | 28450 | 28400 | 29 |
| 207 | 20241029 | 150700 | 4187572850 | 28400 | 28450 | 28450 | 28400 | 977 |
| 208 | 20241029 | 150600 | 4159815900 | 28450 | 28450 | 28450 | 28450 | 4 |
| 209 | 20241029 | 150500 | 4159702100 | 28450 | 28400 | 28450 | 28400 | 28 |
| 210 | 20241029 | 150400 | 4158905550 | 28450 | 28450 | 28450 | 28400 | 227 |
| 211 | 20241029 | 150300 | 4152447550 | 28450 | 28450 | 28450 | 28450 | 80 |
| 212 | 20241029 | 150200 | 4150171550 | 28450 | 28400 | 28450 | 28400 | 77 |
| 213 | 20241029 | 150100 | 4147983700 | 28400 | 28400 | 28450 | 28400 | 1209 |
| 214 | 20241029 | 150000 | 4113646950 | 28450 | 28400 | 28450 | 28400 | 109 |
| 215 | 20241029 | 145900 | 4110548800 | 28400 | 28400 | 28450 | 28400 | 291 |
| 216 | 20241029 | 145800 | 4102276250 | 28450 | 28400 | 28450 | 28400 | 2216 |
| 217 | 20241029 | 145700 | 4039233650 | 28450 | 28450 | 28450 | 28400 | 146 |
| 218 | 20241029 | 145600 | 4035086000 | 28400 | 28400 | 28400 | 28400 | 3393 |
| 219 | 20241029 | 145500 | 3938724800 | 28400 | 28450 | 28450 | 28400 | 72 |
| 220 | 20241029 | 145400 | 3936678600 | 28450 | 28450 | 28450 | 28400 | 185 |
| 221 | 20241029 | 145300 | 3931418350 | 28450 | 28450 | 28450 | 28450 | 118 |
| 222 | 20241029 | 145200 | 3928061250 | 28450 | 28400 | 28450 | 28400 | 309 |
| 223 | 20241029 | 145100 | 3919275550 | 28400 | 28450 | 28450 | 28400 | 79 |
| 224 | 20241029 | 145000 | 3917029700 | 28400 | 28400 | 28450 | 28400 | 153 |
| 225 | 20241029 | 144900 | 3912683000 | 28400 | 28400 | 28450 | 28400 | 156 |
| 226 | 20241029 | 144800 | 3908248900 | 28450 | 28500 | 28500 | 28400 | 548 |
| 227 | 20241029 | 144700 | 3892661000 | 28450 | 28500 | 28500 | 28450 | 331 |
| 228 | 20241029 | 144600 | 3883243150 | 28500 | 28450 | 28500 | 28400 | 935 |
| 229 | 20241029 | 144500 | 3856642200 | 28450 | 28500 | 28500 | 28400 | 2558 |
| 230 | 20241029 | 144400 | 3783870200 | 28450 | 28450 | 28500 | 28450 | 234 |
| 231 | 20241029 | 144300 | 3777211800 | 28450 | 28500 | 28500 | 28450 | 156 |
| 232 | 20241029 | 144200 | 3772770100 | 28450 | 28500 | 28500 | 28450 | 24 |
| 233 | 20241029 | 144100 | 3772086150 | 28450 | 28500 | 28500 | 28450 | 148 |
| 234 | 20241029 | 144000 | 3767874600 | 28450 | 28450 | 28500 | 28450 | 48 |
| 235 | 20241029 | 143900 | 3766508050 | 28450 | 28450 | 28500 | 28450 | 347 |
| 236 | 20241029 | 143800 | 3756633300 | 28450 | 28500 | 28500 | 28450 | 161 |
| 237 | 20241029 | 143700 | 3752051450 | 28500 | 28500 | 28500 | 28500 | 81 |
| 238 | 20241029 | 143600 | 3749742950 | 28450 | 28450 | 28450 | 28450 | 52 |
| 239 | 20241029 | 143500 | 3748263550 | 28500 | 28500 | 28500 | 28450 | 102 |
| 240 | 20241029 | 143400 | 3745360500 | 28500 | 28450 | 28500 | 28450 | 190 |
| 241 | 20241029 | 143300 | 3739954050 | 28500 | 28450 | 28500 | 28450 | 27 |
| 242 | 20241029 | 143200 | 3739184950 | 28450 | 28450 | 28500 | 28400 | 207 |
| 243 | 20241029 | 143100 | 3733295600 | 28450 | 28450 | 28450 | 28400 | 264 |
| 244 | 20241029 | 143000 | 3725786650 | 28400 | 28450 | 28450 | 28400 | 409 |
| 245 | 20241029 | 142900 | 3714156650 | 28450 | 28450 | 28450 | 28400 | 113 |
| 246 | 20241029 | 142800 | 3710944450 | 28450 | 28450 | 28450 | 28400 | 69 |
| 247 | 20241029 | 142700 | 3708983300 | 28450 | 28450 | 28450 | 28400 | 693 |
| 248 | 20241029 | 142600 | 3689280950 | 28400 | 28450 | 28450 | 28400 | 118 |
| 249 | 20241029 | 142500 | 3685924000 | 28450 | 28450 | 28450 | 28400 | 109 |
| 250 | 20241029 | 142400 | 3682825500 | 28400 | 28450 | 28450 | 28400 | 28 |
| 251 | 20241029 | 142300 | 3682029250 | 28400 | 28450 | 28450 | 28400 | 494 |
| 252 | 20241029 | 142200 | 3667993350 | 28450 | 28400 | 28450 | 28400 | 76 |
| 253 | 20241029 | 142100 | 3665834050 | 28400 | 28450 | 28450 | 28400 | 377 |
| 254 | 20241029 | 142000 | 3655111000 | 28450 | 28400 | 28450 | 28400 | 87 |
| 255 | 20241029 | 141900 | 3652636700 | 28450 | 28400 | 28450 | 28400 | 319 |
| 256 | 20241029 | 141800 | 3643570450 | 28400 | 28450 | 28450 | 28400 | 271 |
| 257 | 20241029 | 141700 | 3635873100 | 28450 | 28450 | 28450 | 28400 | 187 |
| 258 | 20241029 | 141600 | 3630558100 | 28400 | 28450 | 28450 | 28400 | 260 |
| 259 | 20241029 | 141500 | 3623171650 | 28450 | 28450 | 28450 | 28400 | 119 |
| 260 | 20241029 | 141400 | 3619788450 | 28450 | 28450 | 28450 | 28400 | 77 |
| 261 | 20241029 | 141300 | 3617600400 | 28400 | 28450 | 28450 | 28400 | 20 |
| 262 | 20241029 | 141200 | 3617031450 | 28450 | 28450 | 28450 | 28400 | 723 |
| 263 | 20241029 | 141100 | 3596472650 | 28450 | 28400 | 28450 | 28400 | 101 |
| 264 | 20241029 | 141000 | 3593603200 | 28450 | 28450 | 28450 | 28450 | 19 |
| 265 | 20241029 | 140900 | 3593062650 | 28400 | 28450 | 28450 | 28400 | 236 |
| 266 | 20241029 | 140800 | 3586359300 | 28400 | 28400 | 28450 | 28400 | 224 |
| 267 | 20241029 | 140700 | 3579996550 | 28400 | 28450 | 28450 | 28400 | 320 |
| 268 | 20241029 | 140600 | 3570907650 | 28400 | 28400 | 28400 | 28400 | 1 |
| 269 | 20241029 | 140500 | 3570879250 | 28450 | 28400 | 28450 | 28400 | 191 |
| 270 | 20241029 | 140400 | 3565453900 | 28450 | 28400 | 28450 | 28400 | 212 |
| 271 | 20241029 | 140300 | 3559426750 | 28400 | 28450 | 28450 | 28400 | 322 |
| 272 | 20241029 | 140200 | 3550279750 | 28450 | 28400 | 28450 | 28400 | 237 |
| 273 | 20241029 | 140100 | 3543547950 | 28400 | 28400 | 28450 | 28400 | 124 |
| 274 | 20241029 | 140000 | 3540025350 | 28450 | 28450 | 28450 | 28400 | 1305 |
| 275 | 20241029 | 135900 | 3502899000 | 28450 | 28450 | 28450 | 28400 | 2453 |
| 276 | 20241029 | 135800 | 3433113050 | 28450 | 28400 | 28450 | 28400 | 933 |
| 277 | 20241029 | 135700 | 3406583600 | 28400 | 28450 | 28450 | 28400 | 88 |
| 278 | 20241029 | 135600 | 3404082950 | 28450 | 28400 | 28450 | 28400 | 56 |
| 279 | 20241029 | 135500 | 3402492300 | 28450 | 28400 | 28450 | 28400 | 147 |
| 280 | 20241029 | 135400 | 3398316550 | 28450 | 28450 | 28450 | 28400 | 245 |
| 281 | 20241029 | 135300 | 3391357100 | 28450 | 28400 | 28450 | 28400 | 247 |
| 282 | 20241029 | 135200 | 3384341150 | 28450 | 28400 | 28450 | 28400 | 234 |
| 283 | 20241029 | 135100 | 3377694450 | 28450 | 28450 | 28450 | 28400 | 84 |
| 284 | 20241029 | 135000 | 3375307850 | 28450 | 28400 | 28450 | 28350 | 148 |
| 285 | 20241029 | 134900 | 3371109700 | 28400 | 28350 | 28450 | 28350 | 245 |
| 286 | 20241029 | 134800 | 3364161600 | 28450 | 28450 | 28450 | 28350 | 221 |
| 287 | 20241029 | 134700 | 3357894250 | 28350 | 28400 | 28450 | 28350 | 1830 |
| 288 | 20241029 | 134600 | 3305965250 | 28400 | 28450 | 28450 | 28400 | 22 |
| 289 | 20241029 | 134500 | 3305340350 | 28400 | 28400 | 28450 | 28400 | 185 |
| 290 | 20241029 | 134400 | 3300085000 | 28400 | 28400 | 28450 | 28400 | 164 |
| 291 | 20241029 | 134300 | 3295426450 | 28400 | 28400 | 28400 | 28400 | 790 |
| 292 | 20241029 | 134200 | 3272990450 | 28400 | 28400 | 28450 | 28400 | 1854 |
| 293 | 20241029 | 134100 | 3220335850 | 28450 | 28450 | 28450 | 28450 | 27 |
| 294 | 20241029 | 134000 | 3219567700 | 28450 | 28400 | 28450 | 28400 | 39 |
| 295 | 20241029 | 133900 | 3218458950 | 28400 | 28400 | 28450 | 28400 | 131 |
| 296 | 20241029 | 133800 | 3214737600 | 28450 | 28450 | 28450 | 28400 | 80 |
| 297 | 20241029 | 133700 | 3212464250 | 28450 | 28450 | 28450 | 28450 | 22 |
| 298 | 20241029 | 133600 | 3211838350 | 28400 | 28400 | 28400 | 28350 | 313 |
| 299 | 20241029 | 133500 | 3202953400 | 28450 | 28400 | 28450 | 28400 | 302 |
| 300 | 20241029 | 133400 | 3194375650 | 28400 | 28450 | 28450 | 28400 | 125 |
| 301 | 20241029 | 133300 | 3190824500 | 28400 | 28350 | 28450 | 28350 | 237 |
| 302 | 20241029 | 133200 | 3184104400 | 28400 | 28350 | 28400 | 28350 | 246 |
| 303 | 20241029 | 133100 | 3177123350 | 28400 | 28350 | 28400 | 28350 | 2694 |
| 304 | 20241029 | 133000 | 3100717350 | 28400 | 28400 | 28400 | 28400 | 354 |
| 305 | 20241029 | 132900 | 3090663750 | 28450 | 28400 | 28450 | 28400 | 1270 |
| 306 | 20241029 | 132800 | 3054590800 | 28400 | 28400 | 28450 | 28400 | 291 |
| 307 | 20241029 | 132700 | 3046325500 | 28400 | 28400 | 28400 | 28350 | 1296 |
| 308 | 20241029 | 132600 | 3009571700 | 28350 | 28400 | 28400 | 28350 | 107 |
| 309 | 20241029 | 132500 | 3006534950 | 28350 | 28350 | 28400 | 28350 | 388 |
| 310 | 20241029 | 132400 | 2995531850 | 28400 | 28350 | 28400 | 28350 | 151 |
| 311 | 20241029 | 132300 | 2991244350 | 28350 | 28350 | 28400 | 28350 | 2714 |
| 312 | 20241029 | 132200 | 2914242850 | 28350 | 28350 | 28400 | 28350 | 61 |
| 313 | 20241029 | 132100 | 2912513300 | 28350 | 28400 | 28400 | 28350 | 176 |
| 314 | 20241029 | 132000 | 2907522550 | 28350 | 28400 | 28400 | 28350 | 890 |
| 315 | 20241029 | 131900 | 2882290900 | 28350 | 28350 | 28400 | 28350 | 226 |
| 316 | 20241029 | 131800 | 2875882800 | 28400 | 28400 | 28450 | 28400 | 3564 |
| 317 | 20241029 | 131700 | 2774662350 | 28450 | 28450 | 28450 | 28400 | 126 |
| 318 | 20241029 | 131600 | 2771080100 | 28400 | 28450 | 28450 | 28400 | 145 |
| 319 | 20241029 | 131500 | 2766959150 | 28400 | 28450 | 28450 | 28400 | 150 |
| 320 | 20241029 | 131400 | 2762693650 | 28400 | 28400 | 28450 | 28400 | 191 |
| 321 | 20241029 | 131300 | 2757266450 | 28450 | 28450 | 28450 | 28400 | 135 |
| 322 | 20241029 | 131200 | 2753428350 | 28450 | 28450 | 28450 | 28400 | 131 |
| 323 | 20241029 | 131100 | 2749703650 | 28450 | 28450 | 28450 | 28400 | 76 |
| 324 | 20241029 | 131000 | 2747542250 | 28450 | 28450 | 28450 | 28400 | 257 |
| 325 | 20241029 | 130900 | 2740238700 | 28450 | 28450 | 28450 | 28400 | 111 |
| 326 | 20241029 | 130800 | 2737083350 | 28450 | 28450 | 28450 | 28450 | 81 |
| 327 | 20241029 | 130700 | 2734778900 | 28450 | 28450 | 28450 | 28400 | 361 |
| 328 | 20241029 | 130600 | 2724512950 | 28450 | 28400 | 28450 | 28400 | 187 |
| 329 | 20241029 | 130500 | 2719196450 | 28450 | 28450 | 28450 | 28400 | 107 |
| 330 | 20241029 | 130400 | 2716154000 | 28450 | 28450 | 28450 | 28400 | 76 |
| 331 | 20241029 | 130300 | 2713992600 | 28450 | 28450 | 28450 | 28400 | 179 |
| 332 | 20241029 | 130200 | 2708905200 | 28450 | 28450 | 28450 | 28400 | 407 |
| 333 | 20241029 | 130100 | 2697343650 | 28450 | 28450 | 28450 | 28450 | 82 |
| 334 | 20241029 | 130000 | 2695010750 | 28450 | 28400 | 28450 | 28400 | 239 |
| 335 | 20241029 | 125900 | 2688216400 | 28400 | 28400 | 28450 | 28400 | 126 |
| 336 | 20241029 | 125800 | 2684636050 | 28450 | 28450 | 28450 | 28400 | 98 |
| 337 | 20241029 | 125700 | 2681852200 | 28450 | 28400 | 28450 | 28400 | 231 |
| 338 | 20241029 | 125600 | 2675291650 | 28400 | 28450 | 28450 | 28400 | 123 |
| 339 | 20241029 | 125500 | 2671797850 | 28400 | 28400 | 28450 | 28400 | 100 |
| 340 | 20241029 | 125400 | 2668957350 | 28450 | 28450 | 28450 | 28400 | 174 |
| 341 | 20241029 | 125300 | 2664009050 | 28450 | 28400 | 28450 | 28400 | 20 |
| 342 | 20241029 | 125200 | 2663440950 | 28400 | 28450 | 28450 | 28400 | 311 |
| 343 | 20241029 | 125100 | 2654608350 | 28400 | 28400 | 28450 | 28400 | 122 |
| 344 | 20241029 | 125000 | 2651143050 | 28400 | 28400 | 28400 | 28400 | 41 |
| 345 | 20241029 | 124900 | 2649978650 | 28400 | 28400 | 28400 | 28400 | 48 |
| 346 | 20241029 | 124800 | 2648615450 | 28450 | 28400 | 28450 | 28400 | 86 |
| 347 | 20241029 | 124700 | 2646172500 | 28400 | 28450 | 28450 | 28400 | 56 |
| 348 | 20241029 | 124600 | 2644581950 | 28450 | 28450 | 28450 | 28400 | 2557 |
| 349 | 20241029 | 124500 | 2571837700 | 28500 | 28450 | 28500 | 28450 | 152 |
| 350 | 20241029 | 124400 | 2567513200 | 28450 | 28500 | 28500 | 28450 | 1307 |
| 351 | 20241029 | 124300 | 2530327000 | 28450 | 28450 | 28500 | 28450 | 63 |
| 352 | 20241029 | 124200 | 2528531800 | 28500 | 28500 | 28500 | 28450 | 341 |
| 353 | 20241029 | 124100 | 2518826650 | 28500 | 28500 | 28500 | 28450 | 283 |
| 354 | 20241029 | 124000 | 2510765050 | 28500 | 28500 | 28500 | 28450 | 273 |
| 355 | 20241029 | 123900 | 2502993650 | 28450 | 28500 | 28500 | 28450 | 101 |
| 356 | 20241029 | 123800 | 2500117200 | 28450 | 28450 | 28500 | 28450 | 237 |
| 357 | 20241029 | 123700 | 2493371600 | 28500 | 28500 | 28500 | 28450 | 426 |
| 358 | 20241029 | 123600 | 2481247600 | 28450 | 28500 | 28500 | 28450 | 127 |
| 359 | 20241029 | 123500 | 2477629850 | 28450 | 28450 | 28500 | 28450 | 59 |
| 360 | 20241029 | 123400 | 2475949300 | 28450 | 28450 | 28500 | 28450 | 253 |
| 361 | 20241029 | 123300 | 2468750950 | 28450 | 28500 | 28500 | 28450 | 57 |
| 362 | 20241029 | 123200 | 2467129050 | 28450 | 28500 | 28500 | 28450 | 2 |
| 363 | 20241029 | 123100 | 2467072100 | 28450 | 28450 | 28500 | 28450 | 19 |
| 364 | 20241029 | 123000 | 2466531500 | 28450 | 28450 | 28500 | 28450 | 355 |
| 365 | 20241029 | 122900 | 2456431700 | 28450 | 28500 | 28500 | 28450 | 442 |
| 366 | 20241029 | 122800 | 2443856100 | 28450 | 28450 | 28450 | 28450 | 17 |
| 367 | 20241029 | 122700 | 2443372450 | 28450 | 28450 | 28500 | 28450 | 272 |
| 368 | 20241029 | 122600 | 2435633850 | 28450 | 28450 | 28500 | 28450 | 145 |
| 369 | 20241029 | 122500 | 2431507600 | 28500 | 28500 | 28500 | 28450 | 137 |
| 370 | 20241029 | 122400 | 2427603600 | 28450 | 28500 | 28500 | 28450 | 56 |
| 371 | 20241029 | 122300 | 2426009200 | 28500 | 28500 | 28500 | 28450 | 155 |
| 372 | 20241029 | 122200 | 2421596650 | 28500 | 28500 | 28500 | 28450 | 274 |
| 373 | 20241029 | 122100 | 2413797700 | 28500 | 28450 | 28500 | 28450 | 87 |
| 374 | 20241029 | 122000 | 2411320000 | 28450 | 28500 | 28500 | 28450 | 18 |
| 375 | 20241029 | 121900 | 2410807850 | 28500 | 28450 | 28500 | 28450 | 130 |
| 376 | 20241029 | 121800 | 2407109050 | 28450 | 28450 | 28450 | 28450 | 74 |
| 377 | 20241029 | 121700 | 2405003750 | 28500 | 28450 | 28500 | 28450 | 273 |
| 378 | 20241029 | 121600 | 2397236650 | 28450 | 28500 | 28500 | 28450 | 819 |
| 379 | 20241029 | 121500 | 2373934950 | 28500 | 28500 | 28500 | 28450 | 162 |
| 380 | 20241029 | 121400 | 2369322450 | 28500 | 28500 | 28500 | 28450 | 219 |
| 381 | 20241029 | 121300 | 2363088650 | 28500 | 28500 | 28500 | 28450 | 84 |
| 382 | 20241029 | 121200 | 2360695500 | 28500 | 28450 | 28500 | 28450 | 116 |
| 383 | 20241029 | 121100 | 2357392900 | 28500 | 28500 | 28500 | 28450 | 527 |
| 384 | 20241029 | 121000 | 2342376050 | 28450 | 28500 | 28500 | 28450 | 132 |
| 385 | 20241029 | 120900 | 2338619300 | 28450 | 28450 | 28500 | 28450 | 468 |
| 386 | 20241029 | 120800 | 2325292050 | 28450 | 28450 | 28450 | 28450 | 90 |
| 387 | 20241029 | 120700 | 2322731550 | 28450 | 28500 | 28500 | 28450 | 4 |
| 388 | 20241029 | 120600 | 2322617600 | 28500 | 28450 | 28500 | 28450 | 74 |
| 389 | 20241029 | 120500 | 2320511850 | 28450 | 28450 | 28450 | 28450 | 66 |
| 390 | 20241029 | 120400 | 2318634150 | 28450 | 28500 | 28500 | 28450 | 207 |
| 391 | 20241029 | 120300 | 2312739400 | 28500 | 28450 | 28500 | 28450 | 98 |
| 392 | 20241029 | 120200 | 2309946500 | 28450 | 28450 | 28500 | 28450 | 67 |
| 393 | 20241029 | 120100 | 2308039250 | 28500 | 28450 | 28500 | 28450 | 88 |
| 394 | 20241029 | 120000 | 2305535050 | 28450 | 28450 | 28500 | 28450 | 56 |
| 395 | 20241029 | 115900 | 2303941650 | 28500 | 28450 | 28500 | 28450 | 35 |
| 396 | 20241029 | 115800 | 2302945050 | 28500 | 28500 | 28500 | 28450 | 997 |
| 397 | 20241029 | 115700 | 2274530600 | 28500 | 28500 | 28500 | 28500 | 716 |
| 398 | 20241029 | 115600 | 2254124600 | 28550 | 28500 | 28550 | 28500 | 247 |
| 399 | 20241029 | 115500 | 2247085050 | 28500 | 28550 | 28550 | 28500 | 22 |
| 400 | 20241029 | 115400 | 2246457800 | 28500 | 28500 | 28550 | 28500 | 139 |
| 401 | 20241029 | 115300 | 2242492800 | 28500 | 28500 | 28550 | 28500 | 132 |
| 402 | 20241029 | 115200 | 2238729800 | 28550 | 28550 | 28550 | 28500 | 65 |
| 403 | 20241029 | 115100 | 2236876650 | 28500 | 28500 | 28550 | 28500 | 52 |
| 404 | 20241029 | 115000 | 2235392950 | 28500 | 28550 | 28550 | 28500 | 172 |
| 405 | 20241029 | 114900 | 2230489450 | 28500 | 28500 | 28500 | 28500 | 91 |
| 406 | 20241029 | 114800 | 2227895950 | 28500 | 28500 | 28500 | 28500 | 17 |
| 407 | 20241029 | 114700 | 2227411450 | 28500 | 28500 | 28550 | 28500 | 99 |
| 408 | 20241029 | 114600 | 2224589700 | 28500 | 28500 | 28500 | 28500 | 733 |
| 409 | 20241029 | 114500 | 2203699200 | 28500 | 28500 | 28550 | 28500 | 576 |
| 410 | 20241029 | 114400 | 2187282950 | 28500 | 28550 | 28550 | 28500 | 1619 |
| 411 | 20241029 | 114300 | 2141139100 | 28550 | 28500 | 28550 | 28500 | 90 |
| 412 | 20241029 | 114200 | 2138573600 | 28550 | 28500 | 28550 | 28500 | 285 |
| 413 | 20241029 | 114100 | 2130446050 | 28500 | 28500 | 28550 | 28500 | 162 |
| 414 | 20241029 | 114000 | 2125824100 | 28500 | 28550 | 28550 | 28500 | 57 |
| 415 | 20241029 | 113900 | 2124197050 | 28500 | 28550 | 28550 | 28500 | 212 |
| 416 | 20241029 | 113800 | 2118150500 | 28550 | 28550 | 28550 | 28500 | 1064 |
| 417 | 20241029 | 113700 | 2087773350 | 28500 | 28500 | 28550 | 28500 | 112 |
| 418 | 20241029 | 113600 | 2084578650 | 28550 | 28550 | 28550 | 28500 | 133 |
| 419 | 20241029 | 113500 | 2080783650 | 28550 | 28500 | 28550 | 28450 | 2394 |
| 420 | 20241029 | 113400 | 2012555150 | 28500 | 28450 | 28500 | 28450 | 82 |
| 421 | 20241029 | 113300 | 2010218650 | 28450 | 28500 | 28500 | 28450 | 164 |
| 422 | 20241029 | 113200 | 2005550250 | 28500 | 28450 | 28500 | 28450 | 169 |
| 423 | 20241029 | 113100 | 2000738150 | 28450 | 28500 | 28500 | 28450 | 141 |
| 424 | 20241029 | 113000 | 1996723250 | 28500 | 28500 | 28500 | 28450 | 241 |
| 425 | 20241029 | 112900 | 1989855600 | 28450 | 28450 | 28500 | 28450 | 114 |
| 426 | 20241029 | 112800 | 1986609900 | 28500 | 28450 | 28500 | 28450 | 108 |
| 427 | 20241029 | 112700 | 1983535900 | 28450 | 28450 | 28450 | 28450 | 1 |
| 428 | 20241029 | 112600 | 1983507450 | 28450 | 28450 | 28450 | 28450 | 234 |
| 429 | 20241029 | 112500 | 1976850150 | 28450 | 28450 | 28450 | 28450 | 118 |
| 430 | 20241029 | 112400 | 1973493050 | 28450 | 28500 | 28500 | 28450 | 118 |
| 431 | 20241029 | 112300 | 1970135500 | 28500 | 28450 | 28500 | 28450 | 109 |
| 432 | 20241029 | 112200 | 1967034300 | 28450 | 28500 | 28500 | 28450 | 18 |
| 433 | 20241029 | 112100 | 1966522150 | 28450 | 28450 | 28450 | 28450 | 415 |
| 434 | 20241029 | 112000 | 1954715400 | 28450 | 28400 | 28500 | 28400 | 781 |
| 435 | 20241029 | 111900 | 1932507800 | 28400 | 28400 | 28450 | 28400 | 20 |
| 436 | 20241029 | 111800 | 1931939700 | 28400 | 28400 | 28450 | 28400 | 965 |
| 437 | 20241029 | 111700 | 1904504900 | 28450 | 28450 | 28450 | 28400 | 698 |
| 438 | 20241029 | 111600 | 1884653200 | 28450 | 28450 | 28450 | 28400 | 61 |
| 439 | 20241029 | 111500 | 1882917800 | 28400 | 28400 | 28400 | 28400 | 61 |
| 440 | 20241029 | 111400 | 1881185400 | 28400 | 28400 | 28400 | 28400 | 221 |
| 441 | 20241029 | 111300 | 1874909000 | 28400 | 28450 | 28450 | 28400 | 118 |
| 442 | 20241029 | 111200 | 1871557600 | 28400 | 28400 | 28400 | 28400 | 18 |
| 443 | 20241029 | 111100 | 1871046400 | 28400 | 28400 | 28400 | 28400 | 373 |
| 444 | 20241029 | 111000 | 1860453200 | 28400 | 28450 | 28450 | 28400 | 334 |
| 445 | 20241029 | 110900 | 1850966550 | 28450 | 28400 | 28450 | 28400 | 2165 |
| 446 | 20241029 | 110800 | 1789464600 | 28400 | 28400 | 28400 | 28400 | 17 |
| 447 | 20241029 | 110700 | 1788981800 | 28400 | 28400 | 28400 | 28400 | 138 |
| 448 | 20241029 | 110600 | 1785062600 | 28400 | 28400 | 28400 | 28400 | 77 |
| 449 | 20241029 | 110500 | 1782875800 | 28450 | 28400 | 28450 | 28400 | 1820 |
| 450 | 20241029 | 110400 | 1731187550 | 28400 | 28400 | 28400 | 28400 | 21 |
| 451 | 20241029 | 110300 | 1730591150 | 28450 | 28450 | 28500 | 28450 | 1076 |
| 452 | 20241029 | 110200 | 1699977900 | 28450 | 28450 | 28450 | 28450 | 70 |
| 453 | 20241029 | 110100 | 1697986400 | 28500 | 28500 | 28500 | 28450 | 362 |
| 454 | 20241029 | 110000 | 1687672550 | 28500 | 28450 | 28500 | 28450 | 69 |
| 455 | 20241029 | 105900 | 1685709000 | 28450 | 28450 | 28450 | 28450 | 146 |
| 456 | 20241029 | 105800 | 1681555300 | 28500 | 28500 | 28500 | 28450 | 43 |
| 457 | 20241029 | 105700 | 1680329850 | 28450 | 28450 | 28450 | 28450 | 48 |
| 458 | 20241029 | 105600 | 1678964250 | 28450 | 28450 | 28450 | 28450 | 372 |
| 459 | 20241029 | 105500 | 1668380850 | 28450 | 28450 | 28500 | 28450 | 357 |
| 460 | 20241029 | 105400 | 1658224050 | 28500 | 28550 | 28550 | 28450 | 329 |
| 461 | 20241029 | 105300 | 1648843100 | 28550 | 28450 | 28550 | 28450 | 259 |
| 462 | 20241029 | 105200 | 1641463000 | 28450 | 28500 | 28550 | 28450 | 3394 |
| 463 | 20241029 | 105100 | 1544738750 | 28500 | 28500 | 28550 | 28500 | 92 |
| 464 | 20241029 | 105000 | 1542113800 | 28550 | 28550 | 28550 | 28500 | 163 |
| 465 | 20241029 | 104900 | 1537461050 | 28550 | 28550 | 28550 | 28500 | 1945 |
| 466 | 20241029 | 104800 | 1481934850 | 28550 | 28550 | 28550 | 28500 | 110 |
| 467 | 20241029 | 104700 | 1478799300 | 28550 | 28500 | 28550 | 28500 | 38 |
| 468 | 20241029 | 104600 | 1477714500 | 28500 | 28500 | 28550 | 28500 | 21 |
| 469 | 20241029 | 104500 | 1477115800 | 28500 | 28500 | 28550 | 28500 | 188 |
| 470 | 20241029 | 104400 | 1471757750 | 28500 | 28550 | 28550 | 28500 | 128 |
| 471 | 20241029 | 104300 | 1468106700 | 28550 | 28500 | 28550 | 28500 | 63 |
| 472 | 20241029 | 104200 | 1466309050 | 28550 | 28500 | 28550 | 28500 | 142 |
| 473 | 20241029 | 104100 | 1462258700 | 28550 | 28500 | 28550 | 28500 | 228 |
| 474 | 20241029 | 104000 | 1455757000 | 28550 | 28550 | 28550 | 28500 | 23 |
| 475 | 20241029 | 103900 | 1455100400 | 28500 | 28550 | 28550 | 28500 | 30 |
| 476 | 20241029 | 103800 | 1454245150 | 28500 | 28500 | 28550 | 28500 | 303 |
| 477 | 20241029 | 103700 | 1445598250 | 28500 | 28500 | 28500 | 28500 | 151 |
| 478 | 20241029 | 103600 | 1441294750 | 28500 | 28500 | 28500 | 28500 | 176 |
| 479 | 20241029 | 103500 | 1436278750 | 28500 | 28500 | 28550 | 28500 | 385 |
| 480 | 20241029 | 103400 | 1425290750 | 28500 | 28500 | 28550 | 28500 | 98 |
| 481 | 20241029 | 103300 | 1422497500 | 28500 | 28500 | 28500 | 28500 | 654 |
| 482 | 20241029 | 103200 | 1403858500 | 28500 | 28500 | 28500 | 28500 | 141 |
| 483 | 20241029 | 103100 | 1399840000 | 28500 | 28500 | 28550 | 28500 | 100 |
| 484 | 20241029 | 103000 | 1396989800 | 28500 | 28500 | 28500 | 28450 | 326 |
| 485 | 20241029 | 102900 | 1387706950 | 28500 | 28450 | 28500 | 28450 | 11 |
| 486 | 20241029 | 102800 | 1387393500 | 28450 | 28500 | 28500 | 28400 | 458 |
| 487 | 20241029 | 102700 | 1374378050 | 28450 | 28500 | 28500 | 28450 | 77 |
| 488 | 20241029 | 102600 | 1372187150 | 28450 | 28550 | 28550 | 28450 | 126 |
| 489 | 20241029 | 102500 | 1368598650 | 28500 | 28500 | 28550 | 28500 | 140 |
| 490 | 20241029 | 102400 | 1364608550 | 28500 | 28500 | 28500 | 28500 | 46 |
| 491 | 20241029 | 102300 | 1363297550 | 28500 | 28450 | 28500 | 28400 | 1402 |
| 492 | 20241029 | 102200 | 1323347700 | 28450 | 28450 | 28450 | 28450 | 486 |
| 493 | 20241029 | 102100 | 1309521000 | 28450 | 28450 | 28450 | 28450 | 34 |
| 494 | 20241029 | 102000 | 1308553700 | 28450 | 28400 | 28500 | 28400 | 855 |
| 495 | 20241029 | 101900 | 1284228800 | 28400 | 28450 | 28450 | 28400 | 143 |
| 496 | 20241029 | 101800 | 1280166300 | 28400 | 28400 | 28400 | 28400 | 1 |
| 497 | 20241029 | 101700 | 1280137900 | 28400 | 28400 | 28400 | 28400 | 132 |
| 498 | 20241029 | 101600 | 1276389100 | 28400 | 28450 | 28450 | 28400 | 188 |
| 499 | 20241029 | 101500 | 1271044400 | 28450 | 28450 | 28450 | 28400 | 404 |
| 500 | 20241029 | 101400 | 1259552300 | 28450 | 28450 | 28450 | 28450 | 30 |
| 501 | 20241029 | 101300 | 1258698800 | 28450 | 28500 | 28500 | 28450 | 90 |
| 502 | 20241029 | 101200 | 1256136350 | 28500 | 28400 | 28500 | 28400 | 495 |
| 503 | 20241029 | 101100 | 1242057800 | 28450 | 28400 | 28450 | 28400 | 395 |
| 504 | 20241029 | 101000 | 1230821100 | 28450 | 28450 | 28450 | 28400 | 93 |
| 505 | 20241029 | 100900 | 1228177200 | 28450 | 28400 | 28450 | 28400 | 208 |
| 506 | 20241029 | 100800 | 1222269950 | 28400 | 28450 | 28450 | 28400 | 221 |
| 507 | 20241029 | 100700 | 1215988050 | 28400 | 28400 | 28450 | 28400 | 861 |
| 508 | 20241029 | 100600 | 1191527050 | 28450 | 28400 | 28450 | 28400 | 377 |
| 509 | 20241029 | 100500 | 1180802600 | 28400 | 28400 | 28450 | 28400 | 930 |
| 510 | 20241029 | 100400 | 1154388850 | 28400 | 28400 | 28450 | 28400 | 246 |
| 511 | 20241029 | 100300 | 1147399300 | 28400 | 28400 | 28450 | 28400 | 19 |
| 512 | 20241029 | 100200 | 1146859600 | 28450 | 28400 | 28450 | 28400 | 375 |
| 513 | 20241029 | 100100 | 1136209500 | 28400 | 28400 | 28450 | 28400 | 677 |
| 514 | 20241029 | 100000 | 1116957450 | 28450 | 28450 | 28450 | 28400 | 37 |
| 515 | 20241029 | 095900 | 1115906400 | 28400 | 28500 | 28500 | 28400 | 1586 |
| 516 | 20241029 | 095800 | 1070826800 | 28500 | 28450 | 28500 | 28450 | 345 |
| 517 | 20241029 | 095700 | 1061011300 | 28450 | 28450 | 28500 | 28450 | 140 |
| 518 | 20241029 | 095600 | 1057027200 | 28450 | 28500 | 28500 | 28450 | 127 |
| 519 | 20241029 | 095500 | 1053411100 | 28450 | 28450 | 28500 | 28450 | 3 |
| 520 | 20241029 | 095400 | 1053325700 | 28450 | 28450 | 28450 | 28450 | 226 |
| 521 | 20241029 | 095300 | 1046896000 | 28450 | 28450 | 28500 | 28450 | 240 |
| 522 | 20241029 | 095200 | 1040067750 | 28450 | 28450 | 28500 | 28450 | 101 |
| 523 | 20241029 | 095100 | 1037192050 | 28450 | 28450 | 28450 | 28450 | 430 |
| 524 | 20241029 | 095000 | 1024958550 | 28450 | 28450 | 28450 | 28450 | 188 |
| 525 | 20241029 | 094900 | 1019609950 | 28500 | 28450 | 28500 | 28450 | 35 |
| 526 | 20241029 | 094800 | 1018613550 | 28450 | 28500 | 28500 | 28450 | 1118 |
| 527 | 20241029 | 094700 | 986803500 | 28450 | 28450 | 28500 | 28450 | 212 |
| 528 | 20241029 | 094600 | 980768750 | 28500 | 28450 | 28500 | 28450 | 162 |
| 529 | 20241029 | 094500 | 976156900 | 28450 | 28500 | 28500 | 28450 | 142 |
| 530 | 20241029 | 094400 | 972110950 | 28450 | 28450 | 28450 | 28450 | 36 |
| 531 | 20241029 | 094300 | 971086750 | 28450 | 28450 | 28500 | 28450 | 429 |
| 532 | 20241029 | 094200 | 958881300 | 28500 | 28450 | 28550 | 28450 | 1540 |
| 533 | 20241029 | 094100 | 915045100 | 28400 | 28400 | 28450 | 28400 | 87 |
| 534 | 20241029 | 094000 | 912570900 | 28450 | 28400 | 28450 | 28400 | 117 |
| 535 | 20241029 | 093900 | 909245250 | 28400 | 28450 | 28450 | 28400 | 231 |
| 536 | 20241029 | 093800 | 902682650 | 28450 | 28450 | 28450 | 28400 | 182 |
| 537 | 20241029 | 093700 | 897508850 | 28500 | 28500 | 28500 | 28500 | 5587 |
| 538 | 20241029 | 093600 | 738279350 | 28450 | 28450 | 28450 | 28400 | 295 |
| 539 | 20241029 | 093500 | 729894800 | 28450 | 28450 | 28450 | 28400 | 215 |
| 540 | 20241029 | 093400 | 723787400 | 28450 | 28450 | 28450 | 28400 | 90 |
| 541 | 20241029 | 093300 | 721227900 | 28450 | 28400 | 28450 | 28400 | 102 |
| 542 | 20241029 | 093200 | 718326200 | 28450 | 28350 | 28450 | 28350 | 203 |
| 543 | 20241029 | 093100 | 712568250 | 28400 | 28350 | 28400 | 28350 | 637 |
| 544 | 20241029 | 093000 | 694477700 | 28350 | 28450 | 28450 | 28350 | 705 |
| 545 | 20241029 | 092900 | 674456450 | 28400 | 28400 | 28450 | 28400 | 256 |
| 546 | 20241029 | 092800 | 667185900 | 28400 | 28400 | 28450 | 28400 | 309 |
| 547 | 20241029 | 092700 | 658405300 | 28450 | 28400 | 28450 | 28400 | 114 |
| 548 | 20241029 | 092600 | 655165400 | 28400 | 28450 | 28450 | 28400 | 183 |
| 549 | 20241029 | 092500 | 649964200 | 28450 | 28450 | 28450 | 28400 | 165 |
| 550 | 20241029 | 092400 | 645275700 | 28400 | 28400 | 28450 | 28400 | 293 |
| 551 | 20241029 | 092300 | 636953150 | 28400 | 28400 | 28450 | 28400 | 136 |
| 552 | 20241029 | 092200 | 633085200 | 28450 | 28450 | 28450 | 28400 | 133 |
| 553 | 20241029 | 092100 | 629307450 | 28400 | 28400 | 28450 | 28400 | 479 |
| 554 | 20241029 | 092000 | 615702400 | 28400 | 28400 | 28400 | 28350 | 163 |
| 555 | 20241029 | 091900 | 611076400 | 28400 | 28400 | 28400 | 28350 | 8 |
| 556 | 20241029 | 091800 | 610849250 | 28350 | 28400 | 28400 | 28350 | 164 |
| 557 | 20241029 | 091700 | 606198600 | 28450 | 28400 | 28450 | 28400 | 564 |
| 558 | 20241029 | 091600 | 590180950 | 28400 | 28400 | 28450 | 28400 | 453 |
| 559 | 20241029 | 091500 | 577311900 | 28400 | 28400 | 28450 | 28400 | 210 |
| 560 | 20241029 | 091400 | 571338750 | 28400 | 28400 | 28450 | 28400 | 150 |
| 561 | 20241029 | 091300 | 567077900 | 28400 | 28300 | 28400 | 28300 | 1228 |
| 562 | 20241029 | 091200 | 532243750 | 28300 | 28350 | 28350 | 28300 | 827 |
| 563 | 20241029 | 091100 | 508829500 | 28350 | 28350 | 28350 | 28300 | 624 |
| 564 | 20241029 | 091000 | 491140000 | 28300 | 28350 | 28350 | 28300 | 670 |
| 565 | 20241029 | 090900 | 472168550 | 28300 | 28350 | 28350 | 28300 | 188 |
| 566 | 20241029 | 090800 | 466848100 | 28300 | 28300 | 28350 | 28250 | 103 |
| 567 | 20241029 | 090700 | 463934750 | 28350 | 28250 | 28350 | 28250 | 2007 |
| 568 | 20241029 | 090600 | 407169650 | 28300 | 28350 | 28350 | 28250 | 163 |
| 569 | 20241029 | 090500 | 402558100 | 28350 | 28450 | 28450 | 28150 | 9543 |
| 570 | 20241029 | 090400 | 132608300 | 28500 | 28500 | 28500 | 28450 | 518 |
| 571 | 20241029 | 090300 | 117845850 | 28500 | 28550 | 28600 | 28500 | 1693 |
| 572 | 20241029 | 090200 | 69577050 | 28600 | 28500 | 28600 | 28500 | 533 |
| 573 | 20241029 | 090100 | 54362150 | 28500 | 28500 | 28550 | 28500 | 467 |
| 574 | 20241029 | 090000 | 41051800 | 28500 | 28550 | 28550 | 28500 | 1438 |