29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 54675 |
| 3 | 20250220 | 183100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20250220 | 183000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20250220 | 182900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20250220 | 182800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20250220 | 182700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20250220 | 182600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20250220 | 182500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20250220 | 182400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20250220 | 182300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20250220 | 182200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20250220 | 182100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20250220 | 182000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20250220 | 181900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20250220 | 181800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20250220 | 181700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20250220 | 181600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20250220 | 181500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20250220 | 181400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20250220 | 181300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20250220 | 181200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20250220 | 181100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20250220 | 181000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20250220 | 180900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20250220 | 180800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20250220 | 180700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20250220 | 180600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20250220 | 180500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20250220 | 180400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20250220 | 180300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20250220 | 180200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 54675 |
| 33 | 20250220 | 180100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20250220 | 180000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20250220 | 175900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20250220 | 175800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20250220 | 175700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20250220 | 175600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20250220 | 175500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20250220 | 175400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20250220 | 175300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20250220 | 175200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20250220 | 175100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20250220 | 175000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20250220 | 174900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20250220 | 174800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20250220 | 174700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20250220 | 174600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20250220 | 174500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20250220 | 174400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20250220 | 174300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20250220 | 174200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20250220 | 174100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20250220 | 174000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20250220 | 173900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20250220 | 173800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20250220 | 173700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20250220 | 173600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20250220 | 173500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20250220 | 173400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20250220 | 173300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20250220 | 173200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 54675 |
| 63 | 20250220 | 173100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20250220 | 173000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20250220 | 172900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20250220 | 172800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20250220 | 172700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20250220 | 172600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20250220 | 172500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20250220 | 172400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20250220 | 172300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20250220 | 172200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20250220 | 172100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20250220 | 172000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20250220 | 171900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20250220 | 171800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20250220 | 171700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20250220 | 171600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20250220 | 171500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20250220 | 171400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20250220 | 171300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20250220 | 171200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20250220 | 171100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20250220 | 171000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20250220 | 170900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20250220 | 170800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20250220 | 170700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20250220 | 170600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20250220 | 170500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20250220 | 170400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20250220 | 170300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20250220 | 170200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 54675 |
| 93 | 20250220 | 170100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20250220 | 170000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20250220 | 165900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20250220 | 165800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20250220 | 165700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20250220 | 165600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20250220 | 165500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20250220 | 165400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20250220 | 165300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20250220 | 165200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20250220 | 165100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20250220 | 165000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20250220 | 164900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20250220 | 164800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20250220 | 164700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20250220 | 164600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20250220 | 164500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20250220 | 164400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20250220 | 164300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20250220 | 164200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20250220 | 164100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20250220 | 164000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20250220 | 163900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20250220 | 163800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20250220 | 163700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20250220 | 163600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20250220 | 163500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20250220 | 163400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20250220 | 163300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20250220 | 163200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 54675 |
| 123 | 20250220 | 163100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20250220 | 163000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20250220 | 162900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20250220 | 162800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20250220 | 162700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20250220 | 162600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20250220 | 162500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20250220 | 162400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20250220 | 162300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20250220 | 162200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20250220 | 162100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20250220 | 162000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20250220 | 161900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20250220 | 161800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20250220 | 161700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20250220 | 161600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20250220 | 161500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20250220 | 161400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20250220 | 161300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20250220 | 161200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20250220 | 161100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20250220 | 161000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20250220 | 160900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20250220 | 160800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20250220 | 160700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20250220 | 160600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20250220 | 160500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20250220 | 160400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20250220 | 160300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20250220 | 160200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 54675 |
| 153 | 20250220 | 160100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20250220 | 160000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20250220 | 155900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20250220 | 155800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20250220 | 155700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20250220 | 155600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20250220 | 155500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20250220 | 155400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20250220 | 155300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20250220 | 155200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20250220 | 155100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20250220 | 155000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20250220 | 154900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20250220 | 154800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20250220 | 154700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20250220 | 154600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20250220 | 154500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20250220 | 154400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20250220 | 154300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20250220 | 154200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20250220 | 154100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20250220 | 154000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20250220 | 153900 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20250220 | 153800 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20250220 | 153700 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20250220 | 153600 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20250220 | 153500 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20250220 | 153400 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20250220 | 153300 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20250220 | 153200 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 54675 |
| 183 | 20250220 | 153100 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20250220 | 153000 | 26955543200 | 6130 | 6130 | 6130 | 6130 | 54675 |
| 185 | 20250220 | 152900 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 186 | 20250220 | 152800 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 187 | 20250220 | 152700 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 188 | 20250220 | 152600 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 189 | 20250220 | 152500 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 190 | 20250220 | 152400 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 191 | 20250220 | 152300 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 192 | 20250220 | 152200 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 193 | 20250220 | 152100 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 194 | 20250220 | 152000 | 26620385450 | 6100 | 6100 | 6100 | 6100 | 0 |
| 195 | 20250220 | 151900 | 26620385450 | 6100 | 6120 | 6130 | 6070 | 24187 |
| 196 | 20250220 | 151800 | 26472916030 | 6130 | 6110 | 6130 | 6100 | 6195 |
| 197 | 20250220 | 151700 | 26435018730 | 6120 | 6120 | 6130 | 6100 | 19802 |
| 198 | 20250220 | 151600 | 26314092140 | 6120 | 6110 | 6130 | 6110 | 9678 |
| 199 | 20250220 | 151500 | 26254854330 | 6120 | 6120 | 6130 | 6110 | 9015 |
| 200 | 20250220 | 151400 | 26199716210 | 6120 | 6120 | 6130 | 6110 | 12146 |
| 201 | 20250220 | 151300 | 26125304560 | 6120 | 6100 | 6150 | 6100 | 31831 |
| 202 | 20250220 | 151200 | 25930318790 | 6100 | 6080 | 6100 | 6080 | 8958 |
| 203 | 20250220 | 151100 | 25875733030 | 6090 | 6100 | 6110 | 6090 | 11058 |
| 204 | 20250220 | 151000 | 25808341880 | 6100 | 6070 | 6110 | 6060 | 25344 |
| 205 | 20250220 | 150900 | 25653908630 | 6070 | 6090 | 6100 | 6070 | 40084 |
| 206 | 20250220 | 150800 | 25410195790 | 6100 | 6050 | 6100 | 6050 | 47257 |
| 207 | 20250220 | 150700 | 25122695840 | 6060 | 6020 | 6070 | 6010 | 12082 |
| 208 | 20250220 | 150600 | 25049790720 | 6010 | 6030 | 6040 | 6010 | 7795 |
| 209 | 20250220 | 150500 | 25002829420 | 6020 | 6040 | 6050 | 6020 | 10025 |
| 210 | 20250220 | 150400 | 24942392060 | 6040 | 6050 | 6050 | 6020 | 6670 |
| 211 | 20250220 | 150300 | 24902121900 | 6020 | 6050 | 6050 | 6020 | 6052 |
| 212 | 20250220 | 150200 | 24865594600 | 6050 | 6070 | 6070 | 6030 | 2695 |
| 213 | 20250220 | 150100 | 24849293670 | 6070 | 6030 | 6070 | 6030 | 4072 |
| 214 | 20250220 | 150000 | 24824654490 | 6020 | 6050 | 6060 | 6020 | 8578 |
| 215 | 20250220 | 145900 | 24772868150 | 6050 | 6070 | 6070 | 6050 | 2506 |
| 216 | 20250220 | 145800 | 24757690610 | 6070 | 6080 | 6080 | 6060 | 2635 |
| 217 | 20250220 | 145700 | 24741708400 | 6080 | 6060 | 6080 | 6050 | 2633 |
| 218 | 20250220 | 145600 | 24725726340 | 6060 | 6070 | 6080 | 6050 | 10475 |
| 219 | 20250220 | 145500 | 24662230380 | 6070 | 6060 | 6070 | 6050 | 2499 |
| 220 | 20250220 | 145400 | 24647083330 | 6060 | 6070 | 6070 | 6040 | 1916 |
| 221 | 20250220 | 145300 | 24635487550 | 6080 | 6060 | 6080 | 6050 | 11292 |
| 222 | 20250220 | 145200 | 24566934340 | 6060 | 6050 | 6060 | 6000 | 16798 |
| 223 | 20250220 | 145100 | 24465746400 | 6050 | 6030 | 6050 | 6020 | 4894 |
| 224 | 20250220 | 145000 | 24436162390 | 6020 | 6000 | 6030 | 6000 | 4780 |
| 225 | 20250220 | 144900 | 24407403340 | 6000 | 5990 | 6020 | 5990 | 2297 |
| 226 | 20250220 | 144800 | 24393632710 | 5990 | 5990 | 6000 | 5980 | 9610 |
| 227 | 20250220 | 144700 | 24336097470 | 5980 | 6010 | 6020 | 5980 | 13155 |
| 228 | 20250220 | 144600 | 24257176080 | 6020 | 6060 | 6060 | 6000 | 9186 |
| 229 | 20250220 | 144500 | 24201897900 | 6050 | 6040 | 6060 | 6020 | 13622 |
| 230 | 20250220 | 144400 | 24119570680 | 6040 | 6040 | 6040 | 6020 | 13534 |
| 231 | 20250220 | 144300 | 24038012140 | 6040 | 6020 | 6040 | 6010 | 12457 |
| 232 | 20250220 | 144200 | 23962955570 | 6010 | 5950 | 6010 | 5950 | 11628 |
| 233 | 20250220 | 144100 | 23893321910 | 5950 | 6010 | 6020 | 5930 | 47594 |
| 234 | 20250220 | 144000 | 23609403570 | 6010 | 6030 | 6030 | 6000 | 15552 |
| 235 | 20250220 | 143900 | 23515862780 | 6020 | 5980 | 6030 | 5970 | 26614 |
| 236 | 20250220 | 143800 | 23355960530 | 5980 | 6050 | 6060 | 5950 | 117662 |
| 237 | 20250220 | 143700 | 22647903950 | 6050 | 6100 | 6110 | 6050 | 40877 |
| 238 | 20250220 | 143600 | 22399652940 | 6090 | 6110 | 6130 | 6090 | 12897 |
| 239 | 20250220 | 143500 | 22320902090 | 6110 | 6110 | 6110 | 6080 | 46535 |
| 240 | 20250220 | 143400 | 22037429700 | 6110 | 6110 | 6140 | 6080 | 18356 |
| 241 | 20250220 | 143300 | 21925363970 | 6110 | 6170 | 6170 | 6100 | 17910 |
| 242 | 20250220 | 143200 | 21815676730 | 6170 | 6130 | 6170 | 6100 | 21050 |
| 243 | 20250220 | 143100 | 21686830400 | 6140 | 6180 | 6180 | 6070 | 74521 |
| 244 | 20250220 | 143000 | 21230952540 | 6180 | 6200 | 6210 | 6170 | 21897 |
| 245 | 20250220 | 142900 | 21095243820 | 6210 | 6150 | 6210 | 6130 | 19568 |
| 246 | 20250220 | 142800 | 20974577360 | 6150 | 6190 | 6190 | 6130 | 44207 |
| 247 | 20250220 | 142700 | 20702265040 | 6190 | 6230 | 6230 | 6190 | 28083 |
| 248 | 20250220 | 142600 | 20528024800 | 6220 | 6250 | 6250 | 6190 | 34552 |
| 249 | 20250220 | 142500 | 20313014700 | 6240 | 6160 | 6260 | 6160 | 80459 |
| 250 | 20250220 | 142400 | 19812816960 | 6150 | 6120 | 6190 | 6120 | 41617 |
| 251 | 20250220 | 142300 | 19556830930 | 6130 | 6150 | 6210 | 6100 | 107909 |
| 252 | 20250220 | 142200 | 18893807110 | 6140 | 6250 | 6280 | 6100 | 152876 |
| 253 | 20250220 | 142100 | 17947521610 | 6250 | 6310 | 6390 | 6220 | 98846 |
| 254 | 20250220 | 142000 | 17324108130 | 6310 | 6360 | 6360 | 6280 | 95133 |
| 255 | 20250220 | 141900 | 16723225450 | 6360 | 6370 | 6390 | 6270 | 108414 |
| 256 | 20250220 | 141800 | 16036844200 | 6380 | 6340 | 6430 | 6340 | 242813 |
| 257 | 20250220 | 141700 | 14484554450 | 6340 | 6300 | 6380 | 6260 | 146112 |
| 258 | 20250220 | 141600 | 13559409640 | 6300 | 6240 | 6380 | 6230 | 228593 |
| 259 | 20250220 | 141500 | 12113755320 | 6240 | 6270 | 6280 | 6170 | 147365 |
| 260 | 20250220 | 141400 | 11196497570 | 6280 | 6370 | 6400 | 6250 | 260601 |
| 261 | 20250220 | 141300 | 9551454090 | 6370 | 6240 | 6390 | 6230 | 366200 |
| 262 | 20250220 | 141200 | 7237647470 | 6250 | 6080 | 6300 | 6070 | 223806 |
| 263 | 20250220 | 141100 | 5848776550 | 6080 | 6100 | 6110 | 6020 | 50855 |
| 264 | 20250220 | 141000 | 5541106470 | 6090 | 6080 | 6100 | 6030 | 80525 |
| 265 | 20250220 | 140900 | 5053153290 | 6100 | 6070 | 6200 | 6060 | 184512 |
| 266 | 20250220 | 140800 | 3922870610 | 6070 | 5940 | 6180 | 5940 | 165030 |
| 267 | 20250220 | 140700 | 2918192990 | 5940 | 5940 | 5950 | 5940 | 1940 |
| 268 | 20250220 | 140600 | 2906669380 | 5940 | 5940 | 5940 | 5940 | 7 |
| 269 | 20250220 | 140500 | 2906627800 | 5940 | 5940 | 5950 | 5940 | 92 |
| 270 | 20250220 | 140400 | 2906081300 | 5940 | 5940 | 5950 | 5940 | 268 |
| 271 | 20250220 | 140300 | 2904488200 | 5940 | 5940 | 5940 | 5940 | 150 |
| 272 | 20250220 | 140200 | 2903597200 | 5930 | 5940 | 5940 | 5930 | 320 |
| 273 | 20250220 | 140100 | 2901696600 | 5930 | 5930 | 5940 | 5930 | 469 |
| 274 | 20250220 | 140000 | 2898915380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20250220 | 135900 | 2898915380 | 5930 | 5930 | 5930 | 5930 | 113 |
| 276 | 20250220 | 135800 | 2898245290 | 5940 | 5930 | 5940 | 5930 | 70 |
| 277 | 20250220 | 135700 | 2897829890 | 5930 | 5930 | 5930 | 5930 | 100 |
| 278 | 20250220 | 135600 | 2897236890 | 5930 | 5940 | 5940 | 5930 | 2 |
| 279 | 20250220 | 135500 | 2897225020 | 5930 | 5930 | 5930 | 5930 | 82 |
| 280 | 20250220 | 135400 | 2896738760 | 5930 | 5930 | 5940 | 5920 | 2426 |
| 281 | 20250220 | 135300 | 2882352410 | 5950 | 5930 | 5950 | 5930 | 4 |
| 282 | 20250220 | 135200 | 2882328640 | 5950 | 5930 | 5950 | 5930 | 3305 |
| 283 | 20250220 | 135100 | 2862728170 | 5940 | 5930 | 5950 | 5930 | 1171 |
| 284 | 20250220 | 135000 | 2855777480 | 5940 | 5930 | 5940 | 5930 | 154 |
| 285 | 20250220 | 134900 | 2854863390 | 5940 | 5930 | 5940 | 5930 | 481 |
| 286 | 20250220 | 134800 | 2852011040 | 5930 | 5950 | 5950 | 5930 | 1178 |
| 287 | 20250220 | 134700 | 2845022740 | 5950 | 5940 | 5950 | 5940 | 313 |
| 288 | 20250220 | 134600 | 2843163510 | 5950 | 5950 | 5960 | 5950 | 342 |
| 289 | 20250220 | 134500 | 2841128120 | 5960 | 5950 | 5960 | 5950 | 2148 |
| 290 | 20250220 | 134400 | 2828347510 | 5930 | 5940 | 5940 | 5930 | 281 |
| 291 | 20250220 | 134300 | 2826680910 | 5950 | 5950 | 5950 | 5950 | 307 |
| 292 | 20250220 | 134200 | 2824854260 | 5950 | 5940 | 5950 | 5940 | 123 |
| 293 | 20250220 | 134100 | 2824123540 | 5940 | 5940 | 5940 | 5940 | 11 |
| 294 | 20250220 | 134000 | 2824058200 | 5930 | 5940 | 5940 | 5930 | 133 |
| 295 | 20250220 | 133900 | 2823269440 | 5940 | 5950 | 5950 | 5930 | 1857 |
| 296 | 20250220 | 133800 | 2812234700 | 5950 | 5940 | 5950 | 5940 | 7 |
| 297 | 20250220 | 133700 | 2812193110 | 5950 | 5950 | 5970 | 5950 | 626 |
| 298 | 20250220 | 133600 | 2808466870 | 5940 | 5970 | 5970 | 5940 | 969 |
| 299 | 20250220 | 133500 | 2802700610 | 5950 | 5970 | 5970 | 5950 | 580 |
| 300 | 20250220 | 133400 | 2799244260 | 5970 | 5980 | 5980 | 5960 | 1817 |
| 301 | 20250220 | 133300 | 2788407460 | 5980 | 5960 | 5980 | 5960 | 7698 |
| 302 | 20250220 | 133200 | 2742482740 | 5960 | 5940 | 5960 | 5940 | 2466 |
| 303 | 20250220 | 133100 | 2727809680 | 5940 | 5940 | 5940 | 5940 | 1768 |
| 304 | 20250220 | 133000 | 2717307760 | 5940 | 5950 | 5950 | 5940 | 194 |
| 305 | 20250220 | 132900 | 2716154650 | 5950 | 5940 | 5950 | 5940 | 332 |
| 306 | 20250220 | 132800 | 2714179930 | 5940 | 5930 | 5940 | 5930 | 968 |
| 307 | 20250220 | 132700 | 2708432740 | 5920 | 5930 | 5930 | 5920 | 1099 |
| 308 | 20250220 | 132600 | 2701916370 | 5930 | 5930 | 5940 | 5930 | 102 |
| 309 | 20250220 | 132500 | 2701310900 | 5930 | 5930 | 5930 | 5930 | 3264 |
| 310 | 20250220 | 132400 | 2681955380 | 5940 | 5940 | 5940 | 5940 | 40 |
| 311 | 20250220 | 132300 | 2681717780 | 5940 | 5940 | 5940 | 5940 | 1 |
| 312 | 20250220 | 132200 | 2681711840 | 5930 | 5940 | 5940 | 5930 | 705 |
| 313 | 20250220 | 132100 | 2677526560 | 5940 | 5940 | 5940 | 5940 | 21 |
| 314 | 20250220 | 132000 | 2677401820 | 5940 | 5940 | 5940 | 5940 | 10 |
| 315 | 20250220 | 131900 | 2677342420 | 5940 | 5930 | 5940 | 5930 | 109 |
| 316 | 20250220 | 131800 | 2676695960 | 5950 | 5950 | 5950 | 5950 | 1 |
| 317 | 20250220 | 131700 | 2676690010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20250220 | 131600 | 2676690010 | 5930 | 5940 | 5940 | 5930 | 2444 |
| 319 | 20250220 | 131500 | 2662183720 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20250220 | 131400 | 2662183720 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20250220 | 131300 | 2662183720 | 5940 | 5950 | 5950 | 5930 | 276 |
| 322 | 20250220 | 131200 | 2660544930 | 5930 | 5930 | 5940 | 5930 | 37 |
| 323 | 20250220 | 131100 | 2660325510 | 5930 | 5940 | 5940 | 5930 | 343 |
| 324 | 20250220 | 131000 | 2658291220 | 5950 | 5950 | 5950 | 5950 | 18 |
| 325 | 20250220 | 130900 | 2658184120 | 5940 | 5950 | 5950 | 5940 | 536 |
| 326 | 20250220 | 130800 | 2655000210 | 5950 | 5930 | 5950 | 5930 | 5761 |
| 327 | 20250220 | 130700 | 2620837280 | 5940 | 5940 | 5940 | 5930 | 5419 |
| 328 | 20250220 | 130600 | 2588657550 | 5950 | 5950 | 5950 | 5950 | 41 |
| 329 | 20250220 | 130500 | 2588413600 | 5950 | 5940 | 5950 | 5940 | 1480 |
| 330 | 20250220 | 130400 | 2579616730 | 5940 | 5940 | 5940 | 5940 | 620 |
| 331 | 20250220 | 130300 | 2575933930 | 5940 | 5940 | 5940 | 5940 | 706 |
| 332 | 20250220 | 130200 | 2571740290 | 5950 | 5940 | 5950 | 5940 | 231 |
| 333 | 20250220 | 130100 | 2570368050 | 5940 | 5940 | 5940 | 5940 | 97 |
| 334 | 20250220 | 130000 | 2569791870 | 5950 | 5950 | 5950 | 5950 | 30 |
| 335 | 20250220 | 125900 | 2569613370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20250220 | 125800 | 2569613370 | 5950 | 5950 | 5950 | 5950 | 1 |
| 337 | 20250220 | 125700 | 2569607420 | 5930 | 5960 | 5960 | 5930 | 796 |
| 338 | 20250220 | 125600 | 2564883880 | 5950 | 5960 | 5960 | 5950 | 676 |
| 339 | 20250220 | 125500 | 2560857150 | 5960 | 5960 | 5960 | 5960 | 20 |
| 340 | 20250220 | 125400 | 2560737950 | 5960 | 5960 | 5960 | 5960 | 21 |
| 341 | 20250220 | 125300 | 2560612790 | 5960 | 5960 | 5960 | 5960 | 2 |
| 342 | 20250220 | 125200 | 2560600870 | 5960 | 5940 | 5960 | 5940 | 19 |
| 343 | 20250220 | 125100 | 2560487670 | 5940 | 5950 | 5950 | 5940 | 508 |
| 344 | 20250220 | 125000 | 2557467070 | 5950 | 5950 | 5950 | 5950 | 10 |
| 345 | 20250220 | 124900 | 2557407570 | 5950 | 5950 | 5950 | 5940 | 5120 |
| 346 | 20250220 | 124800 | 2526983650 | 5960 | 5960 | 5960 | 5960 | 84 |
| 347 | 20250220 | 124700 | 2526483010 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20250220 | 124600 | 2526483010 | 5950 | 5950 | 5950 | 5950 | 1110 |
| 349 | 20250220 | 124500 | 2519878510 | 5960 | 5960 | 5960 | 5960 | 0 |
| 350 | 20250220 | 124400 | 2519878510 | 5960 | 5970 | 5970 | 5960 | 5394 |
| 351 | 20250220 | 124300 | 2487729270 | 5970 | 5950 | 5970 | 5950 | 4028 |
| 352 | 20250220 | 124200 | 2463697060 | 5950 | 5950 | 5950 | 5950 | 235 |
| 353 | 20250220 | 124100 | 2462298810 | 5950 | 5950 | 5960 | 5950 | 403 |
| 354 | 20250220 | 124000 | 2459900860 | 5950 | 5950 | 5950 | 5940 | 5399 |
| 355 | 20250220 | 123900 | 2427776830 | 5950 | 5940 | 5950 | 5940 | 215 |
| 356 | 20250220 | 123800 | 2426499720 | 5940 | 5940 | 5940 | 5930 | 1601 |
| 357 | 20250220 | 123700 | 2417005240 | 5930 | 5940 | 5940 | 5930 | 300 |
| 358 | 20250220 | 123600 | 2415223490 | 5940 | 5940 | 5940 | 5930 | 1129 |
| 359 | 20250220 | 123500 | 2408518630 | 5940 | 5940 | 5940 | 5940 | 242 |
| 360 | 20250220 | 123400 | 2407081150 | 5940 | 5940 | 5940 | 5940 | 245 |
| 361 | 20250220 | 123300 | 2405625850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 362 | 20250220 | 123200 | 2405625850 | 5940 | 5940 | 5940 | 5940 | 377 |
| 363 | 20250220 | 123100 | 2403386470 | 5930 | 5940 | 5940 | 5930 | 272 |
| 364 | 20250220 | 123000 | 2401773360 | 5930 | 5940 | 5940 | 5930 | 131 |
| 365 | 20250220 | 122900 | 2400995230 | 5940 | 5950 | 5950 | 5930 | 317 |
| 366 | 20250220 | 122800 | 2399115140 | 5950 | 5930 | 5950 | 5930 | 91 |
| 367 | 20250220 | 122700 | 2398575490 | 5930 | 5950 | 5950 | 5930 | 1652 |
| 368 | 20250220 | 122600 | 2388769640 | 5950 | 5960 | 5960 | 5950 | 176 |
| 369 | 20250220 | 122500 | 2387722380 | 5950 | 5960 | 5960 | 5950 | 304 |
| 370 | 20250220 | 122400 | 2385911540 | 5950 | 5950 | 5960 | 5950 | 332 |
| 371 | 20250220 | 122300 | 2383935120 | 5940 | 5940 | 5940 | 5940 | 1025 |
| 372 | 20250220 | 122200 | 2377846620 | 5960 | 5960 | 5960 | 5960 | 100 |
| 373 | 20250220 | 122100 | 2377250620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 374 | 20250220 | 122000 | 2377250620 | 5960 | 5950 | 5960 | 5920 | 5173 |
| 375 | 20250220 | 121900 | 2346530850 | 5960 | 5950 | 5960 | 5950 | 53 |
| 376 | 20250220 | 121800 | 2346214990 | 5950 | 5960 | 5960 | 5950 | 135 |
| 377 | 20250220 | 121700 | 2345411250 | 5960 | 5960 | 5960 | 5950 | 454 |
| 378 | 20250220 | 121600 | 2342705580 | 5960 | 5970 | 5970 | 5960 | 1789 |
| 379 | 20250220 | 121500 | 2332042640 | 5970 | 5970 | 5970 | 5960 | 1262 |
| 380 | 20250220 | 121400 | 2324508820 | 5960 | 5950 | 5970 | 5950 | 638 |
| 381 | 20250220 | 121300 | 2320707330 | 5960 | 5950 | 5970 | 5950 | 7369 |
| 382 | 20250220 | 121200 | 2276852340 | 5950 | 5950 | 5960 | 5950 | 27 |
| 383 | 20250220 | 121100 | 2276691440 | 5960 | 5930 | 5960 | 5930 | 765 |
| 384 | 20250220 | 121000 | 2272148070 | 5930 | 5950 | 5950 | 5930 | 1794 |
| 385 | 20250220 | 120900 | 2261487870 | 5940 | 5940 | 5940 | 5930 | 1654 |
| 386 | 20250220 | 120800 | 2251663280 | 5940 | 5940 | 5940 | 5940 | 1750 |
| 387 | 20250220 | 120700 | 2241268280 | 5950 | 5950 | 5950 | 5950 | 201 |
| 388 | 20250220 | 120600 | 2240072330 | 5950 | 5950 | 5950 | 5940 | 1234 |
| 389 | 20250220 | 120500 | 2232733780 | 5950 | 5940 | 5950 | 5940 | 1271 |
| 390 | 20250220 | 120400 | 2225184030 | 5940 | 5940 | 5950 | 5940 | 1021 |
| 391 | 20250220 | 120300 | 2219118910 | 5950 | 5950 | 5960 | 5950 | 2152 |
| 392 | 20250220 | 120200 | 2206314000 | 5950 | 5950 | 5970 | 5940 | 706 |
| 393 | 20250220 | 120100 | 2202109980 | 5950 | 5970 | 5970 | 5950 | 297 |
| 394 | 20250220 | 120000 | 2200340200 | 5970 | 5970 | 5980 | 5970 | 1007 |
| 395 | 20250220 | 115900 | 2194325650 | 5970 | 5960 | 5970 | 5940 | 4173 |
| 396 | 20250220 | 115800 | 2169460510 | 5980 | 5980 | 5980 | 5960 | 1490 |
| 397 | 20250220 | 115700 | 2160566550 | 5980 | 5970 | 5980 | 5960 | 548 |
| 398 | 20250220 | 115600 | 2157292500 | 5960 | 5960 | 5960 | 5960 | 608 |
| 399 | 20250220 | 115500 | 2153668820 | 5960 | 5980 | 5990 | 5960 | 3655 |
| 400 | 20250220 | 115400 | 2131866000 | 5980 | 5980 | 6010 | 5980 | 6534 |
| 401 | 20250220 | 115300 | 2092684090 | 5980 | 5980 | 5990 | 5970 | 1267 |
| 402 | 20250220 | 115200 | 2085109990 | 5970 | 5990 | 5990 | 5970 | 2048 |
| 403 | 20250220 | 115100 | 2072850340 | 5990 | 5940 | 6000 | 5940 | 24440 |
| 404 | 20250220 | 115000 | 1926722470 | 5940 | 5930 | 5940 | 5930 | 3400 |
| 405 | 20250220 | 114900 | 1906541390 | 5940 | 5940 | 5940 | 5930 | 2884 |
| 406 | 20250220 | 114800 | 1889434300 | 5940 | 5930 | 5940 | 5930 | 3503 |
| 407 | 20250220 | 114700 | 1868627910 | 5930 | 5930 | 5930 | 5930 | 1099 |
| 408 | 20250220 | 114600 | 1862110840 | 5930 | 5930 | 5940 | 5930 | 1050 |
| 409 | 20250220 | 114500 | 1855877300 | 5930 | 5920 | 5930 | 5910 | 132 |
| 410 | 20250220 | 114400 | 1855095980 | 5920 | 5920 | 5920 | 5910 | 788 |
| 411 | 20250220 | 114300 | 1850435380 | 5920 | 5920 | 5930 | 5920 | 3318 |
| 412 | 20250220 | 114200 | 1830788740 | 5920 | 5920 | 5930 | 5920 | 1158 |
| 413 | 20250220 | 114100 | 1823928810 | 5940 | 5910 | 5940 | 5910 | 4980 |
| 414 | 20250220 | 114000 | 1794389520 | 5910 | 5900 | 5910 | 5900 | 644 |
| 415 | 20250220 | 113900 | 1790587220 | 5900 | 5900 | 5900 | 5900 | 953 |
| 416 | 20250220 | 113800 | 1784964520 | 5900 | 5880 | 5900 | 5880 | 3168 |
| 417 | 20250220 | 113700 | 1766299610 | 5860 | 5880 | 5890 | 5860 | 807 |
| 418 | 20250220 | 113600 | 1761557410 | 5890 | 5870 | 5890 | 5870 | 105 |
| 419 | 20250220 | 113500 | 1760940970 | 5870 | 5870 | 5890 | 5870 | 2307 |
| 420 | 20250220 | 113400 | 1747376070 | 5870 | 5860 | 5870 | 5860 | 602 |
| 421 | 20250220 | 113300 | 1743842830 | 5870 | 5860 | 5870 | 5860 | 418 |
| 422 | 20250220 | 113200 | 1741391000 | 5860 | 5850 | 5860 | 5850 | 301 |
| 423 | 20250220 | 113100 | 1739627240 | 5850 | 5850 | 5850 | 5850 | 101 |
| 424 | 20250220 | 113000 | 1739036390 | 5850 | 5840 | 5850 | 5840 | 30 |
| 425 | 20250220 | 112900 | 1738860900 | 5850 | 5830 | 5850 | 5830 | 542 |
| 426 | 20250220 | 112800 | 1735701020 | 5850 | 5850 | 5850 | 5830 | 321 |
| 427 | 20250220 | 112700 | 1733823630 | 5850 | 5830 | 5850 | 5820 | 404 |
| 428 | 20250220 | 112600 | 1731462770 | 5840 | 5850 | 5850 | 5840 | 37 |
| 429 | 20250220 | 112500 | 1731246520 | 5850 | 5840 | 5850 | 5820 | 2814 |
| 430 | 20250220 | 112400 | 1714841400 | 5840 | 5820 | 5840 | 5820 | 677 |
| 431 | 20250220 | 112300 | 1710891220 | 5830 | 5830 | 5830 | 5830 | 11 |
| 432 | 20250220 | 112200 | 1710827090 | 5840 | 5840 | 5840 | 5830 | 480 |
| 433 | 20250220 | 112100 | 1708026890 | 5830 | 5830 | 5840 | 5830 | 711 |
| 434 | 20250220 | 112000 | 1703881650 | 5830 | 5830 | 5830 | 5820 | 103 |
| 435 | 20250220 | 111900 | 1703281170 | 5830 | 5830 | 5830 | 5820 | 373 |
| 436 | 20250220 | 111800 | 1701109580 | 5830 | 5830 | 5830 | 5830 | 25 |
| 437 | 20250220 | 111700 | 1700963830 | 5830 | 5820 | 5830 | 5820 | 1455 |
| 438 | 20250220 | 111600 | 1692495720 | 5830 | 5830 | 5830 | 5830 | 34 |
| 439 | 20250220 | 111500 | 1692297500 | 5820 | 5830 | 5830 | 5810 | 673 |
| 440 | 20250220 | 111400 | 1688378330 | 5830 | 5810 | 5830 | 5810 | 1275 |
| 441 | 20250220 | 111300 | 1680970540 | 5810 | 5820 | 5830 | 5810 | 1400 |
| 442 | 20250220 | 111200 | 1672833760 | 5830 | 5830 | 5830 | 5830 | 1 |
| 443 | 20250220 | 111100 | 1672827930 | 5810 | 5830 | 5830 | 5810 | 1480 |
| 444 | 20250220 | 111000 | 1664228760 | 5810 | 5820 | 5820 | 5810 | 2427 |
| 445 | 20250220 | 110900 | 1650127790 | 5820 | 5820 | 5820 | 5810 | 1715 |
| 446 | 20250220 | 110800 | 1640162490 | 5820 | 5820 | 5830 | 5820 | 413 |
| 447 | 20250220 | 110700 | 1637758720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 448 | 20250220 | 110600 | 1637758720 | 5830 | 5820 | 5830 | 5820 | 429 |
| 449 | 20250220 | 110500 | 1635261920 | 5830 | 5820 | 5830 | 5820 | 302 |
| 450 | 20250220 | 110400 | 1633504270 | 5830 | 5820 | 5830 | 5820 | 109 |
| 451 | 20250220 | 110300 | 1632869480 | 5830 | 5830 | 5830 | 5830 | 1142 |
| 452 | 20250220 | 110200 | 1626211620 | 5830 | 5830 | 5830 | 5820 | 197 |
| 453 | 20250220 | 110100 | 1625063560 | 5820 | 5830 | 5830 | 5820 | 1704 |
| 454 | 20250220 | 110000 | 1615138490 | 5830 | 5820 | 5830 | 5810 | 2748 |
| 455 | 20250220 | 105900 | 1599167790 | 5820 | 5820 | 5820 | 5820 | 1497 |
| 456 | 20250220 | 105800 | 1590455250 | 5820 | 5820 | 5830 | 5820 | 4805 |
| 457 | 20250220 | 105700 | 1562489940 | 5830 | 5840 | 5840 | 5830 | 337 |
| 458 | 20250220 | 105600 | 1560525200 | 5840 | 5830 | 5850 | 5830 | 3245 |
| 459 | 20250220 | 105500 | 1541601780 | 5840 | 5840 | 5840 | 5830 | 941 |
| 460 | 20250220 | 105400 | 1536109190 | 5840 | 5840 | 5840 | 5830 | 2617 |
| 461 | 20250220 | 105300 | 1520851640 | 5840 | 5850 | 5850 | 5830 | 738 |
| 462 | 20250220 | 105200 | 1516542040 | 5850 | 5850 | 5850 | 5840 | 107 |
| 463 | 20250220 | 105100 | 1515916490 | 5830 | 5850 | 5850 | 5830 | 2167 |
| 464 | 20250220 | 105000 | 1503261260 | 5850 | 5840 | 5850 | 5840 | 1756 |
| 465 | 20250220 | 104900 | 1493006120 | 5860 | 5840 | 5870 | 5830 | 5398 |
| 466 | 20250220 | 104800 | 1461511340 | 5870 | 5860 | 5870 | 5840 | 7679 |
| 467 | 20250220 | 104700 | 1416598310 | 5870 | 5870 | 5870 | 5870 | 2 |
| 468 | 20250220 | 104600 | 1416586570 | 5860 | 5870 | 5870 | 5860 | 138 |
| 469 | 20250220 | 104500 | 1415777500 | 5870 | 5860 | 5870 | 5860 | 29 |
| 470 | 20250220 | 104400 | 1415607540 | 5880 | 5850 | 5880 | 5850 | 195 |
| 471 | 20250220 | 104300 | 1414464730 | 5850 | 5860 | 5860 | 5850 | 54 |
| 472 | 20250220 | 104200 | 1414148450 | 5870 | 5870 | 5870 | 5850 | 939 |
| 473 | 20250220 | 104100 | 1408648290 | 5870 | 5870 | 5870 | 5870 | 1105 |
| 474 | 20250220 | 104000 | 1402161940 | 5870 | 5880 | 5880 | 5860 | 1515 |
| 475 | 20250220 | 103900 | 1393283870 | 5880 | 5880 | 5880 | 5880 | 2 |
| 476 | 20250220 | 103800 | 1393272110 | 5880 | 5860 | 5880 | 5860 | 1143 |
| 477 | 20250220 | 103700 | 1386574070 | 5860 | 5880 | 5880 | 5860 | 334 |
| 478 | 20250220 | 103600 | 1384616800 | 5880 | 5860 | 5880 | 5860 | 638 |
| 479 | 20250220 | 103500 | 1380869360 | 5880 | 5860 | 5880 | 5860 | 563 |
| 480 | 20250220 | 103400 | 1377566320 | 5880 | 5870 | 5880 | 5860 | 211 |
| 481 | 20250220 | 103300 | 1376328990 | 5880 | 5880 | 5880 | 5880 | 15 |
| 482 | 20250220 | 103200 | 1376240790 | 5880 | 5870 | 5880 | 5860 | 1348 |
| 483 | 20250220 | 103100 | 1368334950 | 5870 | 5870 | 5880 | 5870 | 510 |
| 484 | 20250220 | 103000 | 1365341130 | 5880 | 5880 | 5880 | 5870 | 443 |
| 485 | 20250220 | 102900 | 1362740270 | 5880 | 5880 | 5880 | 5880 | 24 |
| 486 | 20250220 | 102800 | 1362599150 | 5880 | 5880 | 5890 | 5870 | 2523 |
| 487 | 20250220 | 102700 | 1347783880 | 5880 | 5880 | 5890 | 5880 | 354 |
| 488 | 20250220 | 102600 | 1345702350 | 5900 | 5900 | 5900 | 5900 | 1 |
| 489 | 20250220 | 102500 | 1345696450 | 5900 | 5870 | 5900 | 5870 | 16 |
| 490 | 20250220 | 102400 | 1345602500 | 5870 | 5890 | 5910 | 5870 | 1223 |
| 491 | 20250220 | 102300 | 1338419170 | 5890 | 5890 | 5890 | 5890 | 1 |
| 492 | 20250220 | 102200 | 1338413280 | 5870 | 5900 | 5900 | 5870 | 845 |
| 493 | 20250220 | 102100 | 1333438790 | 5900 | 5900 | 5900 | 5870 | 1004 |
| 494 | 20250220 | 102000 | 1327545190 | 5900 | 5890 | 5900 | 5880 | 10001 |
| 495 | 20250220 | 101900 | 1268727450 | 5890 | 5900 | 5900 | 5890 | 542 |
| 496 | 20250220 | 101800 | 1265529770 | 5900 | 5910 | 5910 | 5900 | 456 |
| 497 | 20250220 | 101700 | 1262837160 | 5910 | 5910 | 5920 | 5900 | 1098 |
| 498 | 20250220 | 101600 | 1256349920 | 5910 | 5900 | 5920 | 5900 | 345 |
| 499 | 20250220 | 101500 | 1254311950 | 5910 | 5920 | 5920 | 5910 | 9 |
| 500 | 20250220 | 101400 | 1254258740 | 5920 | 5910 | 5920 | 5880 | 4637 |
| 501 | 20250220 | 101300 | 1226947430 | 5920 | 5920 | 5920 | 5910 | 881 |
| 502 | 20250220 | 101200 | 1221740700 | 5920 | 5930 | 5930 | 5910 | 970 |
| 503 | 20250220 | 101100 | 1215990110 | 5930 | 5920 | 5930 | 5910 | 3717 |
| 504 | 20250220 | 101000 | 1193989740 | 5920 | 5940 | 5940 | 5920 | 591 |
| 505 | 20250220 | 100900 | 1190479220 | 5930 | 5940 | 5950 | 5930 | 4868 |
| 506 | 20250220 | 100800 | 1161553230 | 5930 | 5930 | 5930 | 5910 | 2733 |
| 507 | 20250220 | 100700 | 1145353100 | 5930 | 5910 | 5930 | 5910 | 1578 |
| 508 | 20250220 | 100600 | 1136027100 | 5930 | 5930 | 5950 | 5910 | 5204 |
| 509 | 20250220 | 100500 | 1105183470 | 5930 | 5920 | 5930 | 5890 | 4917 |
| 510 | 20250220 | 100400 | 1076056910 | 5910 | 5890 | 5910 | 5890 | 1340 |
| 511 | 20250220 | 100300 | 1068144130 | 5890 | 5880 | 5890 | 5870 | 1374 |
| 512 | 20250220 | 100200 | 1060059230 | 5870 | 5870 | 5870 | 5870 | 611 |
| 513 | 20250220 | 100100 | 1056472660 | 5880 | 5880 | 5880 | 5880 | 11 |
| 514 | 20250220 | 100000 | 1056407980 | 5870 | 5870 | 5870 | 5860 | 390 |
| 515 | 20250220 | 095900 | 1054121120 | 5870 | 5880 | 5880 | 5870 | 102 |
| 516 | 20250220 | 095800 | 1053522370 | 5870 | 5870 | 5880 | 5870 | 2216 |
| 517 | 20250220 | 095700 | 1040514060 | 5870 | 5870 | 5870 | 5870 | 1448 |
| 518 | 20250220 | 095600 | 1032014300 | 5870 | 5880 | 5880 | 5870 | 1464 |
| 519 | 20250220 | 095500 | 1023412560 | 5880 | 5880 | 5880 | 5870 | 1898 |
| 520 | 20250220 | 095400 | 1012256320 | 5880 | 5880 | 5880 | 5870 | 387 |
| 521 | 20250220 | 095300 | 1009982220 | 5870 | 5880 | 5880 | 5870 | 1808 |
| 522 | 20250220 | 095200 | 999356180 | 5880 | 5870 | 5880 | 5870 | 898 |
| 523 | 20250220 | 095100 | 994084440 | 5890 | 5870 | 5890 | 5870 | 1118 |
| 524 | 20250220 | 095000 | 987503760 | 5870 | 5890 | 5890 | 5870 | 18 |
| 525 | 20250220 | 094900 | 987398020 | 5890 | 5890 | 5890 | 5870 | 4675 |
| 526 | 20250220 | 094800 | 959939760 | 5880 | 5900 | 5900 | 5880 | 3479 |
| 527 | 20250220 | 094700 | 939468120 | 5910 | 5910 | 5910 | 5910 | 555 |
| 528 | 20250220 | 094600 | 936188070 | 5910 | 5900 | 5910 | 5900 | 210 |
| 529 | 20250220 | 094500 | 934947070 | 5900 | 5900 | 5910 | 5900 | 1074 |
| 530 | 20250220 | 094400 | 928603610 | 5880 | 5880 | 5880 | 5880 | 2235 |
| 531 | 20250220 | 094300 | 915461810 | 5880 | 5880 | 5880 | 5880 | 1830 |
| 532 | 20250220 | 094200 | 904701410 | 5890 | 5910 | 5910 | 5890 | 1762 |
| 533 | 20250220 | 094100 | 894307830 | 5910 | 5910 | 5910 | 5900 | 283 |
| 534 | 20250220 | 094000 | 892636940 | 5910 | 5910 | 5910 | 5900 | 497 |
| 535 | 20250220 | 093900 | 889699690 | 5910 | 5900 | 5910 | 5900 | 1579 |
| 536 | 20250220 | 093800 | 880375950 | 5890 | 5910 | 5910 | 5890 | 3957 |
| 537 | 20250220 | 093700 | 857030800 | 5910 | 5910 | 5910 | 5910 | 16 |
| 538 | 20250220 | 093600 | 856936240 | 5910 | 5880 | 5910 | 5880 | 11031 |
| 539 | 20250220 | 093500 | 791790880 | 5880 | 5860 | 5880 | 5860 | 441 |
| 540 | 20250220 | 093400 | 789197860 | 5880 | 5880 | 5880 | 5860 | 852 |
| 541 | 20250220 | 093300 | 784199690 | 5880 | 5860 | 5880 | 5860 | 1412 |
| 542 | 20250220 | 093200 | 775923530 | 5860 | 5890 | 5890 | 5860 | 5815 |
| 543 | 20250220 | 093100 | 741787850 | 5890 | 5880 | 5910 | 5870 | 4565 |
| 544 | 20250220 | 093000 | 714952590 | 5890 | 5900 | 5920 | 5890 | 4650 |
| 545 | 20250220 | 092900 | 687542380 | 5920 | 5920 | 5920 | 5900 | 2291 |
| 546 | 20250220 | 092800 | 674023340 | 5920 | 5920 | 5930 | 5900 | 4117 |
| 547 | 20250220 | 092700 | 649656440 | 5910 | 5900 | 5910 | 5890 | 5698 |
| 548 | 20250220 | 092600 | 616053140 | 5900 | 5900 | 5900 | 5900 | 55 |
| 549 | 20250220 | 092500 | 615728640 | 5890 | 5920 | 5930 | 5890 | 4380 |
| 550 | 20250220 | 092400 | 589880030 | 5910 | 5920 | 5930 | 5910 | 1907 |
| 551 | 20250220 | 092300 | 578600220 | 5930 | 5950 | 5960 | 5930 | 4339 |
| 552 | 20250220 | 092200 | 552827460 | 5950 | 5970 | 6010 | 5930 | 12249 |
| 553 | 20250220 | 092100 | 479660900 | 5970 | 5940 | 5970 | 5910 | 17288 |
| 554 | 20250220 | 092000 | 376650570 | 5940 | 5910 | 5940 | 5910 | 2716 |
| 555 | 20250220 | 091900 | 360554590 | 5900 | 5890 | 5900 | 5890 | 415 |
| 556 | 20250220 | 091800 | 358110140 | 5910 | 5920 | 5920 | 5900 | 322 |
| 557 | 20250220 | 091700 | 356207690 | 5920 | 5910 | 5920 | 5900 | 1750 |
| 558 | 20250220 | 091600 | 345876750 | 5900 | 5900 | 5920 | 5900 | 3518 |
| 559 | 20250220 | 091500 | 325090680 | 5910 | 5880 | 5910 | 5880 | 858 |
| 560 | 20250220 | 091400 | 320028190 | 5900 | 5890 | 5900 | 5880 | 1004 |
| 561 | 20250220 | 091300 | 314120490 | 5880 | 5880 | 5880 | 5870 | 1844 |
| 562 | 20250220 | 091200 | 303278040 | 5870 | 5880 | 5880 | 5870 | 1302 |
| 563 | 20250220 | 091100 | 295631260 | 5880 | 5900 | 5900 | 5870 | 9631 |
| 564 | 20250220 | 091000 | 239026670 | 5910 | 5890 | 5910 | 5880 | 3126 |
| 565 | 20250220 | 090900 | 220595810 | 5890 | 5900 | 5900 | 5880 | 2707 |
| 566 | 20250220 | 090800 | 204645930 | 5900 | 5900 | 5900 | 5880 | 7980 |
| 567 | 20250220 | 090700 | 157594490 | 5900 | 5890 | 5900 | 5890 | 3478 |
| 568 | 20250220 | 090600 | 137085660 | 5900 | 5900 | 5900 | 5870 | 3331 |
| 569 | 20250220 | 090500 | 117482580 | 5900 | 5870 | 5900 | 5860 | 1472 |
| 570 | 20250220 | 090400 | 108824590 | 5870 | 5910 | 5910 | 5870 | 2149 |
| 571 | 20250220 | 090300 | 96179560 | 5910 | 5900 | 5910 | 5900 | 2646 |
| 572 | 20250220 | 090200 | 80563760 | 5900 | 5860 | 5900 | 5860 | 3404 |
| 573 | 20250220 | 090100 | 60558630 | 5860 | 5870 | 5870 | 5850 | 2053 |
| 574 | 20250220 | 090000 | 48546250 | 5850 | 5870 | 5870 | 5850 | 7627 |