29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 92369 |
| 3 | 20250228 | 183100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250228 | 183000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250228 | 182900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250228 | 182800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250228 | 182700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250228 | 182600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250228 | 182500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250228 | 182400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250228 | 182300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250228 | 182200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250228 | 182100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250228 | 182000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250228 | 181900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250228 | 181800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250228 | 181700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250228 | 181600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250228 | 181500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250228 | 181400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250228 | 181300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250228 | 181200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250228 | 181100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250228 | 181000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250228 | 180900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250228 | 180800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250228 | 180700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250228 | 180600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250228 | 180500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250228 | 180400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250228 | 180300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250228 | 180200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 92369 |
| 33 | 20250228 | 180100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250228 | 180000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250228 | 175900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250228 | 175800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250228 | 175700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250228 | 175600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250228 | 175500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250228 | 175400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250228 | 175300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250228 | 175200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250228 | 175100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250228 | 175000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250228 | 174900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250228 | 174800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250228 | 174700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250228 | 174600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250228 | 174500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250228 | 174400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250228 | 174300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250228 | 174200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250228 | 174100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250228 | 174000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250228 | 173900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250228 | 173800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250228 | 173700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250228 | 173600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250228 | 173500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250228 | 173400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250228 | 173300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250228 | 173200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 92369 |
| 63 | 20250228 | 173100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250228 | 173000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250228 | 172900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250228 | 172800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250228 | 172700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250228 | 172600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250228 | 172500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250228 | 172400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250228 | 172300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250228 | 172200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250228 | 172100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250228 | 172000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250228 | 171900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250228 | 171800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250228 | 171700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250228 | 171600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250228 | 171500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250228 | 171400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250228 | 171300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250228 | 171200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250228 | 171100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250228 | 171000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250228 | 170900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250228 | 170800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250228 | 170700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250228 | 170600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250228 | 170500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250228 | 170400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250228 | 170300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250228 | 170200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 92369 |
| 93 | 20250228 | 170100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250228 | 170000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250228 | 165900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250228 | 165800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250228 | 165700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250228 | 165600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250228 | 165500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250228 | 165400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250228 | 165300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250228 | 165200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250228 | 165100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250228 | 165000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250228 | 164900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250228 | 164800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250228 | 164700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250228 | 164600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250228 | 164500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250228 | 164400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250228 | 164300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250228 | 164200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250228 | 164100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250228 | 164000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250228 | 163900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250228 | 163800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250228 | 163700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250228 | 163600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250228 | 163500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250228 | 163400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250228 | 163300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250228 | 163200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 92369 |
| 123 | 20250228 | 163100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250228 | 163000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250228 | 162900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250228 | 162800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250228 | 162700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250228 | 162600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250228 | 162500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250228 | 162400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250228 | 162300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250228 | 162200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250228 | 162100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250228 | 162000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250228 | 161900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250228 | 161800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250228 | 161700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250228 | 161600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250228 | 161500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250228 | 161400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250228 | 161300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250228 | 161200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250228 | 161100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250228 | 161000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250228 | 160900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250228 | 160800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250228 | 160700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250228 | 160600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250228 | 160500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250228 | 160400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250228 | 160300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250228 | 160200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 92369 |
| 153 | 20250228 | 160100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250228 | 160000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250228 | 155900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250228 | 155800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250228 | 155700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250228 | 155600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250228 | 155500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250228 | 155400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250228 | 155300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250228 | 155200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250228 | 155100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250228 | 155000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250228 | 154900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250228 | 154800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250228 | 154700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250228 | 154600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250228 | 154500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250228 | 154400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250228 | 154300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250228 | 154200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250228 | 154100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250228 | 154000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250228 | 153900 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250228 | 153800 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250228 | 153700 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250228 | 153600 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250228 | 153500 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250228 | 153400 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250228 | 153300 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250228 | 153200 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 92369 |
| 183 | 20250228 | 153100 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250228 | 153000 | 66585908820 | 5920 | 5920 | 5920 | 5920 | 92369 |
| 185 | 20250228 | 152900 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250228 | 152800 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250228 | 152700 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250228 | 152600 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250228 | 152500 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250228 | 152400 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250228 | 152300 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250228 | 152200 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250228 | 152100 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250228 | 152000 | 66039084340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250228 | 151900 | 66039084340 | 5980 | 5980 | 6000 | 5950 | 24031 |
| 196 | 20250228 | 151800 | 65895489620 | 5970 | 5970 | 5980 | 5950 | 20970 |
| 197 | 20250228 | 151700 | 65770368910 | 5980 | 5960 | 5980 | 5960 | 11296 |
| 198 | 20250228 | 151600 | 65702879470 | 5960 | 5980 | 5980 | 5950 | 17203 |
| 199 | 20250228 | 151500 | 65600264690 | 5980 | 5990 | 6000 | 5950 | 41979 |
| 200 | 20250228 | 151400 | 65349575540 | 5990 | 5960 | 6010 | 5950 | 48007 |
| 201 | 20250228 | 151300 | 65062671940 | 5960 | 6020 | 6030 | 5950 | 51981 |
| 202 | 20250228 | 151200 | 64751411810 | 6020 | 6020 | 6040 | 6010 | 5924 |
| 203 | 20250228 | 151100 | 64715754520 | 6030 | 6030 | 6040 | 6020 | 7183 |
| 204 | 20250228 | 151000 | 64672441760 | 6030 | 6040 | 6060 | 6010 | 20766 |
| 205 | 20250228 | 150900 | 64547221530 | 6050 | 6060 | 6070 | 6040 | 9531 |
| 206 | 20250228 | 150800 | 64489517710 | 6050 | 6070 | 6070 | 6050 | 10612 |
| 207 | 20250228 | 150700 | 64425206120 | 6070 | 6040 | 6080 | 6040 | 10188 |
| 208 | 20250228 | 150600 | 64363429660 | 6050 | 6030 | 6110 | 6020 | 32693 |
| 209 | 20250228 | 150500 | 64164881980 | 6040 | 6020 | 6040 | 6000 | 11459 |
| 210 | 20250228 | 150400 | 64095925860 | 6020 | 6040 | 6050 | 6000 | 25673 |
| 211 | 20250228 | 150300 | 63941391480 | 6040 | 6060 | 6070 | 6040 | 7422 |
| 212 | 20250228 | 150200 | 63896466320 | 6060 | 6050 | 6070 | 6040 | 9590 |
| 213 | 20250228 | 150100 | 63838410600 | 6040 | 6050 | 6070 | 6020 | 16573 |
| 214 | 20250228 | 150000 | 63738407910 | 6060 | 6070 | 6080 | 6060 | 8752 |
| 215 | 20250228 | 145900 | 63685337610 | 6070 | 6080 | 6090 | 6060 | 9727 |
| 216 | 20250228 | 145800 | 63626280370 | 6080 | 6080 | 6100 | 6080 | 7374 |
| 217 | 20250228 | 145700 | 63581426690 | 6080 | 6110 | 6110 | 6070 | 27778 |
| 218 | 20250228 | 145600 | 63412303550 | 6110 | 6120 | 6120 | 6100 | 31890 |
| 219 | 20250228 | 145500 | 63217396010 | 6120 | 6090 | 6130 | 6080 | 52020 |
| 220 | 20250228 | 145400 | 62899627850 | 6090 | 6060 | 6120 | 6050 | 36023 |
| 221 | 20250228 | 145300 | 62680242210 | 6050 | 6100 | 6100 | 6030 | 24187 |
| 222 | 20250228 | 145200 | 62533741080 | 6110 | 5990 | 6110 | 5980 | 43356 |
| 223 | 20250228 | 145100 | 62270934060 | 5980 | 5970 | 6000 | 5970 | 17770 |
| 224 | 20250228 | 145000 | 62164643110 | 5970 | 6020 | 6020 | 5960 | 27643 |
| 225 | 20250228 | 144900 | 61999167960 | 6020 | 6050 | 6050 | 6010 | 7091 |
| 226 | 20250228 | 144800 | 61956447690 | 6050 | 6010 | 6060 | 6000 | 15359 |
| 227 | 20250228 | 144700 | 61863817230 | 6030 | 6010 | 6050 | 6000 | 17589 |
| 228 | 20250228 | 144600 | 61757865160 | 6000 | 6010 | 6030 | 5970 | 35423 |
| 229 | 20250228 | 144500 | 61545527330 | 5990 | 6040 | 6040 | 5990 | 33701 |
| 230 | 20250228 | 144400 | 61343066000 | 6040 | 6050 | 6070 | 6020 | 13358 |
| 231 | 20250228 | 144300 | 61262364310 | 6050 | 6080 | 6080 | 6050 | 7708 |
| 232 | 20250228 | 144200 | 61215623110 | 6080 | 6090 | 6090 | 6060 | 6185 |
| 233 | 20250228 | 144100 | 61178060800 | 6090 | 6090 | 6100 | 6060 | 15290 |
| 234 | 20250228 | 144000 | 61085068670 | 6090 | 6040 | 6090 | 6040 | 10508 |
| 235 | 20250228 | 143900 | 61021290440 | 6050 | 6070 | 6070 | 6020 | 18900 |
| 236 | 20250228 | 143800 | 60907106410 | 6070 | 6100 | 6120 | 6070 | 27308 |
| 237 | 20250228 | 143700 | 60740549640 | 6100 | 6100 | 6100 | 6080 | 14061 |
| 238 | 20250228 | 143600 | 60654859520 | 6100 | 6060 | 6100 | 6060 | 13612 |
| 239 | 20250228 | 143500 | 60572133540 | 6080 | 6050 | 6080 | 6020 | 26572 |
| 240 | 20250228 | 143400 | 60411355090 | 6050 | 6050 | 6060 | 6000 | 36109 |
| 241 | 20250228 | 143300 | 60193758590 | 6040 | 6080 | 6120 | 6040 | 23845 |
| 242 | 20250228 | 143200 | 60048680520 | 6080 | 6070 | 6090 | 6050 | 18289 |
| 243 | 20250228 | 143100 | 59937720220 | 6080 | 6040 | 6090 | 6020 | 23062 |
| 244 | 20250228 | 143000 | 59798200290 | 6040 | 6090 | 6100 | 6040 | 20215 |
| 245 | 20250228 | 142900 | 59675588540 | 6090 | 6090 | 6120 | 6060 | 15921 |
| 246 | 20250228 | 142800 | 59578730870 | 6090 | 6120 | 6140 | 6080 | 23526 |
| 247 | 20250228 | 142700 | 59434943450 | 6110 | 6090 | 6150 | 6070 | 34735 |
| 248 | 20250228 | 142600 | 59222817380 | 6090 | 6070 | 6100 | 6000 | 60688 |
| 249 | 20250228 | 142500 | 58855783800 | 6070 | 6120 | 6140 | 6020 | 100612 |
| 250 | 20250228 | 142400 | 58246722730 | 6120 | 6090 | 6160 | 6070 | 35543 |
| 251 | 20250228 | 142300 | 58029314530 | 6080 | 6100 | 6160 | 6070 | 50854 |
| 252 | 20250228 | 142200 | 57718590010 | 6120 | 6100 | 6140 | 6080 | 32796 |
| 253 | 20250228 | 142100 | 57518398260 | 6110 | 6170 | 6170 | 6090 | 84254 |
| 254 | 20250228 | 142000 | 57002263620 | 6160 | 6160 | 6220 | 6140 | 78229 |
| 255 | 20250228 | 141900 | 56519224290 | 6170 | 6270 | 6280 | 6080 | 180661 |
| 256 | 20250228 | 141800 | 55405707400 | 6280 | 6270 | 6350 | 6260 | 239996 |
| 257 | 20250228 | 141700 | 53892406900 | 6290 | 6240 | 6300 | 6200 | 69733 |
| 258 | 20250228 | 141600 | 53456217790 | 6230 | 6280 | 6280 | 6190 | 60112 |
| 259 | 20250228 | 141500 | 53081652610 | 6280 | 6190 | 6300 | 6190 | 173403 |
| 260 | 20250228 | 141400 | 51993530860 | 6190 | 6220 | 6230 | 6150 | 39411 |
| 261 | 20250228 | 141300 | 51749531940 | 6210 | 6200 | 6240 | 6160 | 45699 |
| 262 | 20250228 | 141200 | 51465996620 | 6220 | 6170 | 6220 | 6160 | 73826 |
| 263 | 20250228 | 141100 | 51009158180 | 6160 | 6180 | 6220 | 6160 | 86183 |
| 264 | 20250228 | 141000 | 50476619000 | 6190 | 6200 | 6280 | 6150 | 124021 |
| 265 | 20250228 | 140900 | 49704860420 | 6210 | 6250 | 6300 | 6190 | 285252 |
| 266 | 20250228 | 140800 | 47919473230 | 6250 | 6210 | 6280 | 6150 | 284418 |
| 267 | 20250228 | 140700 | 46145855540 | 6200 | 6170 | 6240 | 6160 | 270503 |
| 268 | 20250228 | 140600 | 44467503260 | 6160 | 6080 | 6250 | 6040 | 327488 |
| 269 | 20250228 | 140500 | 42446742340 | 6080 | 6050 | 6120 | 6030 | 112286 |
| 270 | 20250228 | 140400 | 41764944480 | 6050 | 6020 | 6130 | 5960 | 168805 |
| 271 | 20250228 | 140300 | 40740848030 | 6010 | 5860 | 6200 | 5860 | 331203 |
| 272 | 20250228 | 140200 | 38724010840 | 5860 | 5860 | 5860 | 5860 | 358 |
| 273 | 20250228 | 140100 | 38721912960 | 5860 | 5860 | 5870 | 5860 | 949 |
| 274 | 20250228 | 140000 | 38716350900 | 5870 | 5870 | 5880 | 5870 | 854 |
| 275 | 20250228 | 135900 | 38711337220 | 5880 | 5860 | 5880 | 5860 | 3124 |
| 276 | 20250228 | 135800 | 38693009880 | 5850 | 5860 | 5870 | 5850 | 2077 |
| 277 | 20250228 | 135700 | 38680839280 | 5860 | 5860 | 5880 | 5850 | 7913 |
| 278 | 20250228 | 135600 | 38634430290 | 5860 | 5830 | 5860 | 5820 | 6900 |
| 279 | 20250228 | 135500 | 38594173070 | 5820 | 5820 | 5830 | 5820 | 804 |
| 280 | 20250228 | 135400 | 38589492070 | 5820 | 5820 | 5830 | 5820 | 4303 |
| 281 | 20250228 | 135300 | 38564429910 | 5830 | 5820 | 5830 | 5810 | 2082 |
| 282 | 20250228 | 135200 | 38552314110 | 5820 | 5830 | 5830 | 5820 | 4590 |
| 283 | 20250228 | 135100 | 38525583690 | 5840 | 5850 | 5850 | 5830 | 2383 |
| 284 | 20250228 | 135000 | 38511687740 | 5850 | 5850 | 5850 | 5820 | 736 |
| 285 | 20250228 | 134900 | 38507389150 | 5850 | 5820 | 5850 | 5810 | 4179 |
| 286 | 20250228 | 134800 | 38483012610 | 5810 | 5800 | 5820 | 5790 | 1326 |
| 287 | 20250228 | 134700 | 38475313410 | 5790 | 5790 | 5820 | 5780 | 1477 |
| 288 | 20250228 | 134600 | 38466764170 | 5780 | 5810 | 5830 | 5780 | 9689 |
| 289 | 20250228 | 134500 | 38410559010 | 5820 | 5820 | 5840 | 5800 | 7788 |
| 290 | 20250228 | 134400 | 38365239420 | 5830 | 5750 | 5830 | 5750 | 12141 |
| 291 | 20250228 | 134300 | 38295169410 | 5750 | 5810 | 5810 | 5750 | 54158 |
| 292 | 20250228 | 134200 | 37981898410 | 5800 | 5820 | 5820 | 5800 | 1648 |
| 293 | 20250228 | 134100 | 37972330280 | 5820 | 5820 | 5830 | 5800 | 1618 |
| 294 | 20250228 | 134000 | 37962936160 | 5810 | 5820 | 5820 | 5810 | 2930 |
| 295 | 20250228 | 133900 | 37945907710 | 5820 | 5800 | 5820 | 5800 | 1979 |
| 296 | 20250228 | 133800 | 37934409310 | 5810 | 5810 | 5810 | 5800 | 2541 |
| 297 | 20250228 | 133700 | 37919667240 | 5800 | 5830 | 5830 | 5800 | 7510 |
| 298 | 20250228 | 133600 | 37876092240 | 5830 | 5800 | 5830 | 5800 | 1183 |
| 299 | 20250228 | 133500 | 37869214690 | 5810 | 5810 | 5820 | 5800 | 8756 |
| 300 | 20250228 | 133400 | 37818387300 | 5820 | 5820 | 5830 | 5810 | 2991 |
| 301 | 20250228 | 133300 | 37801000520 | 5810 | 5830 | 5830 | 5810 | 3125 |
| 302 | 20250228 | 133200 | 37782815890 | 5850 | 5850 | 5850 | 5830 | 575 |
| 303 | 20250228 | 133100 | 37779455310 | 5840 | 5830 | 5850 | 5820 | 918 |
| 304 | 20250228 | 133000 | 37774099610 | 5820 | 5840 | 5850 | 5820 | 224 |
| 305 | 20250228 | 132900 | 37772789280 | 5820 | 5830 | 5850 | 5820 | 4165 |
| 306 | 20250228 | 132800 | 37748527230 | 5830 | 5830 | 5830 | 5820 | 4071 |
| 307 | 20250228 | 132700 | 37724826290 | 5830 | 5840 | 5840 | 5830 | 4204 |
| 308 | 20250228 | 132600 | 37700312360 | 5830 | 5850 | 5850 | 5830 | 4427 |
| 309 | 20250228 | 132500 | 37674437760 | 5850 | 5860 | 5860 | 5850 | 593 |
| 310 | 20250228 | 132400 | 37670966090 | 5860 | 5860 | 5880 | 5840 | 4124 |
| 311 | 20250228 | 132300 | 37646837470 | 5850 | 5850 | 5870 | 5840 | 2597 |
| 312 | 20250228 | 132200 | 37631637700 | 5850 | 5830 | 5850 | 5820 | 7285 |
| 313 | 20250228 | 132100 | 37589166630 | 5830 | 5820 | 5840 | 5820 | 3039 |
| 314 | 20250228 | 132000 | 37571463870 | 5830 | 5810 | 5830 | 5800 | 15274 |
| 315 | 20250228 | 131900 | 37482741180 | 5810 | 5820 | 5830 | 5810 | 12937 |
| 316 | 20250228 | 131800 | 37407514540 | 5810 | 5860 | 5860 | 5810 | 32822 |
| 317 | 20250228 | 131700 | 37216274430 | 5850 | 5870 | 5880 | 5850 | 7740 |
| 318 | 20250228 | 131600 | 37170945620 | 5860 | 5900 | 5900 | 5860 | 9867 |
| 319 | 20250228 | 131500 | 37112988030 | 5890 | 5900 | 5900 | 5890 | 641 |
| 320 | 20250228 | 131400 | 37109211600 | 5900 | 5890 | 5910 | 5890 | 1092 |
| 321 | 20250228 | 131300 | 37102778340 | 5890 | 5900 | 5900 | 5890 | 1045 |
| 322 | 20250228 | 131200 | 37096619430 | 5890 | 5900 | 5920 | 5890 | 554 |
| 323 | 20250228 | 131100 | 37093354080 | 5900 | 5900 | 5910 | 5890 | 668 |
| 324 | 20250228 | 131000 | 37089412950 | 5910 | 5920 | 5920 | 5910 | 284 |
| 325 | 20250228 | 130900 | 37087734500 | 5890 | 5900 | 5910 | 5890 | 1387 |
| 326 | 20250228 | 130800 | 37079549680 | 5900 | 5890 | 5920 | 5890 | 733 |
| 327 | 20250228 | 130700 | 37075229080 | 5900 | 5900 | 5910 | 5900 | 1012 |
| 328 | 20250228 | 130600 | 37069258270 | 5920 | 5920 | 5920 | 5900 | 535 |
| 329 | 20250228 | 130500 | 37066099260 | 5900 | 5940 | 5940 | 5900 | 4287 |
| 330 | 20250228 | 130400 | 37040736970 | 5930 | 5920 | 5940 | 5910 | 2559 |
| 331 | 20250228 | 130300 | 37025557690 | 5910 | 5910 | 5910 | 5910 | 1280 |
| 332 | 20250228 | 130200 | 37017992890 | 5910 | 5910 | 5930 | 5910 | 436 |
| 333 | 20250228 | 130100 | 37015415010 | 5920 | 5910 | 5920 | 5910 | 2339 |
| 334 | 20250228 | 130000 | 37001588520 | 5910 | 5910 | 5910 | 5900 | 929 |
| 335 | 20250228 | 125900 | 36996100310 | 5900 | 5910 | 5910 | 5900 | 1493 |
| 336 | 20250228 | 125800 | 36987291210 | 5920 | 5900 | 5920 | 5900 | 1354 |
| 337 | 20250228 | 125700 | 36979297930 | 5900 | 5890 | 5900 | 5880 | 1686 |
| 338 | 20250228 | 125600 | 36969357620 | 5880 | 5890 | 5890 | 5870 | 8985 |
| 339 | 20250228 | 125500 | 36916540690 | 5890 | 5900 | 5910 | 5890 | 7984 |
| 340 | 20250228 | 125400 | 36869465630 | 5910 | 5910 | 5910 | 5900 | 5555 |
| 341 | 20250228 | 125300 | 36836684200 | 5910 | 5910 | 5920 | 5910 | 1751 |
| 342 | 20250228 | 125200 | 36826331980 | 5910 | 5940 | 5940 | 5910 | 8175 |
| 343 | 20250228 | 125100 | 36777941400 | 5940 | 5950 | 5950 | 5930 | 373 |
| 344 | 20250228 | 125000 | 36775725150 | 5950 | 5940 | 5950 | 5940 | 508 |
| 345 | 20250228 | 124900 | 36772704020 | 5940 | 5940 | 5950 | 5940 | 271 |
| 346 | 20250228 | 124800 | 36771093700 | 5940 | 5940 | 5950 | 5920 | 1800 |
| 347 | 20250228 | 124700 | 36760410150 | 5940 | 5930 | 5950 | 5930 | 1634 |
| 348 | 20250228 | 124600 | 36750704500 | 5920 | 5940 | 5940 | 5920 | 1203 |
| 349 | 20250228 | 124500 | 36743568260 | 5930 | 5940 | 5940 | 5920 | 5259 |
| 350 | 20250228 | 124400 | 36712404700 | 5940 | 5940 | 5950 | 5930 | 697 |
| 351 | 20250228 | 124300 | 36708265880 | 5930 | 5930 | 5930 | 5930 | 591 |
| 352 | 20250228 | 124200 | 36704761250 | 5940 | 5930 | 5940 | 5930 | 629 |
| 353 | 20250228 | 124100 | 36701030280 | 5930 | 5940 | 5950 | 5930 | 1401 |
| 354 | 20250228 | 124000 | 36692712010 | 5940 | 5960 | 5970 | 5940 | 2259 |
| 355 | 20250228 | 123900 | 36679265940 | 5960 | 5940 | 5960 | 5940 | 658 |
| 356 | 20250228 | 123800 | 36675349210 | 5940 | 5950 | 5950 | 5940 | 487 |
| 357 | 20250228 | 123700 | 36672453250 | 5950 | 5950 | 5950 | 5940 | 679 |
| 358 | 20250228 | 123600 | 36668417840 | 5940 | 5930 | 5940 | 5930 | 1105 |
| 359 | 20250228 | 123500 | 36661863890 | 5930 | 5940 | 5950 | 5930 | 784 |
| 360 | 20250228 | 123400 | 36657206700 | 5940 | 5930 | 5950 | 5920 | 833 |
| 361 | 20250228 | 123300 | 36652262080 | 5930 | 5950 | 5950 | 5930 | 4797 |
| 362 | 20250228 | 123200 | 36623783610 | 5950 | 5960 | 5960 | 5940 | 2860 |
| 363 | 20250228 | 123100 | 36606770430 | 5950 | 5970 | 5970 | 5950 | 5110 |
| 364 | 20250228 | 123000 | 36576272180 | 5950 | 5950 | 5960 | 5950 | 2219 |
| 365 | 20250228 | 122900 | 36563063880 | 5950 | 5950 | 5970 | 5940 | 2912 |
| 366 | 20250228 | 122800 | 36545726180 | 5950 | 5960 | 5970 | 5940 | 5811 |
| 367 | 20250228 | 122700 | 36511141380 | 5960 | 5970 | 5980 | 5940 | 14372 |
| 368 | 20250228 | 122600 | 36425468640 | 5980 | 5990 | 6000 | 5950 | 8469 |
| 369 | 20250228 | 122500 | 36374931730 | 5990 | 6020 | 6040 | 5970 | 28220 |
| 370 | 20250228 | 122400 | 36205772530 | 6040 | 6070 | 6070 | 6000 | 36167 |
| 371 | 20250228 | 122300 | 35987707210 | 6070 | 5910 | 6120 | 5880 | 132224 |
| 372 | 20250228 | 122200 | 35187847270 | 5920 | 5920 | 5930 | 5890 | 14375 |
| 373 | 20250228 | 122100 | 35102826730 | 5920 | 5930 | 5950 | 5920 | 6454 |
| 374 | 20250228 | 122000 | 35064538770 | 5930 | 5980 | 5990 | 5910 | 11767 |
| 375 | 20250228 | 121900 | 34994622700 | 5970 | 5910 | 6040 | 5910 | 59080 |
| 376 | 20250228 | 121800 | 34641627950 | 5910 | 5900 | 5910 | 5900 | 2919 |
| 377 | 20250228 | 121700 | 34624389000 | 5890 | 5890 | 5900 | 5890 | 1897 |
| 378 | 20250228 | 121600 | 34613200950 | 5900 | 5890 | 5910 | 5880 | 2551 |
| 379 | 20250228 | 121500 | 34598176830 | 5890 | 5880 | 5890 | 5880 | 1731 |
| 380 | 20250228 | 121400 | 34587993110 | 5880 | 5870 | 5910 | 5870 | 3777 |
| 381 | 20250228 | 121300 | 34565760210 | 5870 | 5900 | 5900 | 5850 | 30607 |
| 382 | 20250228 | 121200 | 34386040240 | 5900 | 5920 | 5930 | 5890 | 12176 |
| 383 | 20250228 | 121100 | 34314184650 | 5920 | 5920 | 5930 | 5910 | 2636 |
| 384 | 20250228 | 121000 | 34298588210 | 5910 | 5950 | 5950 | 5900 | 4665 |
| 385 | 20250228 | 120900 | 34270997960 | 5930 | 5940 | 5950 | 5930 | 2498 |
| 386 | 20250228 | 120800 | 34256183810 | 5930 | 5950 | 5950 | 5930 | 580 |
| 387 | 20250228 | 120700 | 34252739470 | 5950 | 5940 | 5950 | 5930 | 1622 |
| 388 | 20250228 | 120600 | 34243114750 | 5940 | 5940 | 5940 | 5930 | 1060 |
| 389 | 20250228 | 120500 | 34236820750 | 5930 | 5910 | 5930 | 5900 | 3069 |
| 390 | 20250228 | 120400 | 34218680180 | 5910 | 5920 | 5920 | 5900 | 9913 |
| 391 | 20250228 | 120300 | 34160102970 | 5920 | 5930 | 5940 | 5920 | 3057 |
| 392 | 20250228 | 120200 | 34141989840 | 5930 | 5950 | 5950 | 5930 | 289 |
| 393 | 20250228 | 120100 | 34140273200 | 5950 | 5930 | 5950 | 5930 | 309 |
| 394 | 20250228 | 120000 | 34138440700 | 5940 | 5940 | 5940 | 5940 | 100 |
| 395 | 20250228 | 115900 | 34137846700 | 5940 | 5960 | 5960 | 5930 | 1559 |
| 396 | 20250228 | 115800 | 34128584800 | 5960 | 5950 | 5960 | 5940 | 5089 |
| 397 | 20250228 | 115700 | 34098352690 | 5940 | 5960 | 5960 | 5930 | 5115 |
| 398 | 20250228 | 115600 | 34067933640 | 5960 | 5940 | 5960 | 5940 | 2117 |
| 399 | 20250228 | 115500 | 34055338120 | 5950 | 5960 | 5960 | 5940 | 2248 |
| 400 | 20250228 | 115400 | 34041953870 | 5960 | 5930 | 5960 | 5920 | 2858 |
| 401 | 20250228 | 115300 | 34024986900 | 5940 | 5920 | 5940 | 5910 | 2788 |
| 402 | 20250228 | 115200 | 34008478730 | 5910 | 5920 | 5920 | 5910 | 3107 |
| 403 | 20250228 | 115100 | 33990110080 | 5910 | 5920 | 5920 | 5910 | 5011 |
| 404 | 20250228 | 115000 | 33960474600 | 5920 | 5930 | 5930 | 5920 | 635 |
| 405 | 20250228 | 114900 | 33956714940 | 5920 | 5930 | 5930 | 5910 | 4117 |
| 406 | 20250228 | 114800 | 33932373740 | 5910 | 5920 | 5930 | 5910 | 4501 |
| 407 | 20250228 | 114700 | 33905739040 | 5920 | 5950 | 5950 | 5920 | 6109 |
| 408 | 20250228 | 114600 | 33869522830 | 5950 | 5950 | 5950 | 5940 | 3170 |
| 409 | 20250228 | 114500 | 33850692890 | 5950 | 5950 | 5970 | 5940 | 4297 |
| 410 | 20250228 | 114400 | 33825134910 | 5950 | 5960 | 5990 | 5950 | 2280 |
| 411 | 20250228 | 114300 | 33811541250 | 5990 | 5960 | 5990 | 5960 | 2543 |
| 412 | 20250228 | 114200 | 33796342900 | 5960 | 5960 | 5970 | 5950 | 3044 |
| 413 | 20250228 | 114100 | 33778200060 | 5960 | 5960 | 5960 | 5950 | 667 |
| 414 | 20250228 | 114000 | 33774226440 | 5960 | 5940 | 5960 | 5940 | 466 |
| 415 | 20250228 | 113900 | 33771454080 | 5940 | 5960 | 5960 | 5940 | 2792 |
| 416 | 20250228 | 113800 | 33754846390 | 5960 | 5940 | 5960 | 5920 | 5198 |
| 417 | 20250228 | 113700 | 33723939120 | 5940 | 5940 | 5960 | 5930 | 7627 |
| 418 | 20250228 | 113600 | 33678637770 | 5950 | 5940 | 5950 | 5900 | 27925 |
| 419 | 20250228 | 113500 | 33513414200 | 5930 | 5970 | 5980 | 5920 | 45596 |
| 420 | 20250228 | 113400 | 33242353950 | 5970 | 5980 | 5990 | 5970 | 4838 |
| 421 | 20250228 | 113300 | 33213452480 | 5980 | 5980 | 5990 | 5980 | 2012 |
| 422 | 20250228 | 113200 | 33201419140 | 5980 | 5990 | 6000 | 5980 | 777 |
| 423 | 20250228 | 113100 | 33196766320 | 5990 | 5990 | 6000 | 5980 | 4746 |
| 424 | 20250228 | 113000 | 33168376560 | 5980 | 6000 | 6000 | 5980 | 2612 |
| 425 | 20250228 | 112900 | 33152729130 | 6000 | 6000 | 6010 | 5990 | 1535 |
| 426 | 20250228 | 112800 | 33143521350 | 6000 | 6010 | 6020 | 6000 | 3676 |
| 427 | 20250228 | 112700 | 33121447580 | 6010 | 6010 | 6010 | 5980 | 6953 |
| 428 | 20250228 | 112600 | 33079824440 | 5990 | 6020 | 6030 | 5980 | 9536 |
| 429 | 20250228 | 112500 | 33022613270 | 6020 | 6030 | 6030 | 6020 | 4224 |
| 430 | 20250228 | 112400 | 32997146440 | 6030 | 6050 | 6060 | 6000 | 15963 |
| 431 | 20250228 | 112300 | 32901080140 | 6050 | 6040 | 6050 | 6000 | 22250 |
| 432 | 20250228 | 112200 | 32767179280 | 6040 | 6060 | 6080 | 6040 | 3948 |
| 433 | 20250228 | 112100 | 32743257290 | 6060 | 6060 | 6070 | 6060 | 1257 |
| 434 | 20250228 | 112000 | 32735631120 | 6060 | 6060 | 6070 | 6050 | 1564 |
| 435 | 20250228 | 111900 | 32726163340 | 6060 | 6070 | 6070 | 6050 | 3231 |
| 436 | 20250228 | 111800 | 32706579590 | 6070 | 6080 | 6090 | 6060 | 1339 |
| 437 | 20250228 | 111700 | 32698441300 | 6060 | 6070 | 6080 | 6040 | 11087 |
| 438 | 20250228 | 111600 | 32631289930 | 6070 | 6080 | 6090 | 6070 | 3261 |
| 439 | 20250228 | 111500 | 32611464760 | 6080 | 6060 | 6120 | 6060 | 15150 |
| 440 | 20250228 | 111400 | 32519101530 | 6080 | 6100 | 6100 | 6060 | 9824 |
| 441 | 20250228 | 111300 | 32459438970 | 6100 | 6070 | 6110 | 6050 | 20240 |
| 442 | 20250228 | 111200 | 32336274940 | 6060 | 6120 | 6140 | 6060 | 33522 |
| 443 | 20250228 | 111100 | 32131974340 | 6120 | 6040 | 6160 | 6040 | 161368 |
| 444 | 20250228 | 111000 | 31144034650 | 6030 | 6030 | 6050 | 6030 | 2055 |
| 445 | 20250228 | 110900 | 31131622560 | 6030 | 6060 | 6060 | 6020 | 6525 |
| 446 | 20250228 | 110800 | 31092187030 | 6060 | 6050 | 6060 | 6040 | 8176 |
| 447 | 20250228 | 110700 | 31042736430 | 6060 | 6010 | 6060 | 6010 | 15930 |
| 448 | 20250228 | 110600 | 30946564270 | 6000 | 6020 | 6030 | 6000 | 3366 |
| 449 | 20250228 | 110500 | 30926316430 | 6010 | 6050 | 6050 | 6010 | 6980 |
| 450 | 20250228 | 110400 | 30884264720 | 6050 | 6010 | 6050 | 6000 | 13812 |
| 451 | 20250228 | 110300 | 30800994280 | 6020 | 5990 | 6020 | 5990 | 4334 |
| 452 | 20250228 | 110200 | 30774948920 | 6010 | 5990 | 6010 | 5980 | 4696 |
| 453 | 20250228 | 110100 | 30746785440 | 5960 | 5960 | 5990 | 5950 | 3942 |
| 454 | 20250228 | 110000 | 30723249280 | 5960 | 5950 | 5960 | 5950 | 1376 |
| 455 | 20250228 | 105900 | 30715056330 | 5950 | 5940 | 5960 | 5940 | 783 |
| 456 | 20250228 | 105800 | 30710400200 | 5940 | 5950 | 5960 | 5940 | 1012 |
| 457 | 20250228 | 105700 | 30704378830 | 5950 | 5950 | 5960 | 5950 | 400 |
| 458 | 20250228 | 105600 | 30701998410 | 5960 | 5960 | 5960 | 5950 | 1002 |
| 459 | 20250228 | 105500 | 30696032520 | 5950 | 5960 | 5960 | 5940 | 1279 |
| 460 | 20250228 | 105400 | 30688423120 | 5960 | 5960 | 5970 | 5950 | 3915 |
| 461 | 20250228 | 105300 | 30665090290 | 5970 | 5980 | 5980 | 5970 | 752 |
| 462 | 20250228 | 105200 | 30660599810 | 5980 | 5940 | 5980 | 5940 | 2564 |
| 463 | 20250228 | 105100 | 30645322230 | 5940 | 5960 | 5960 | 5940 | 2874 |
| 464 | 20250228 | 105000 | 30628240310 | 5960 | 5980 | 5980 | 5960 | 13141 |
| 465 | 20250228 | 104900 | 30549901480 | 5970 | 5960 | 5970 | 5960 | 1794 |
| 466 | 20250228 | 104800 | 30539202620 | 5970 | 5990 | 5990 | 5960 | 1554 |
| 467 | 20250228 | 104700 | 30529923680 | 5990 | 5970 | 5990 | 5970 | 3871 |
| 468 | 20250228 | 104600 | 30506779550 | 5960 | 5930 | 5960 | 5930 | 5561 |
| 469 | 20250228 | 104500 | 30473724520 | 5950 | 5920 | 5950 | 5920 | 3178 |
| 470 | 20250228 | 104400 | 30454885940 | 5930 | 5960 | 5970 | 5920 | 8085 |
| 471 | 20250228 | 104300 | 30406839110 | 5970 | 5960 | 5970 | 5960 | 2983 |
| 472 | 20250228 | 104200 | 30389032060 | 5970 | 5940 | 5970 | 5940 | 3506 |
| 473 | 20250228 | 104100 | 30368169330 | 5960 | 5930 | 5960 | 5930 | 5690 |
| 474 | 20250228 | 104000 | 30334409760 | 5940 | 5950 | 5950 | 5930 | 16916 |
| 475 | 20250228 | 103900 | 30233991360 | 5950 | 5980 | 5980 | 5950 | 10310 |
| 476 | 20250228 | 103800 | 30172552820 | 5980 | 5970 | 5990 | 5970 | 2487 |
| 477 | 20250228 | 103700 | 30157677350 | 5970 | 5980 | 6000 | 5970 | 5335 |
| 478 | 20250228 | 103600 | 30125775710 | 5990 | 6020 | 6020 | 5980 | 8481 |
| 479 | 20250228 | 103500 | 30074903110 | 6020 | 6030 | 6030 | 6010 | 1846 |
| 480 | 20250228 | 103400 | 30063791540 | 6030 | 6040 | 6040 | 6020 | 2751 |
| 481 | 20250228 | 103300 | 30047209430 | 6050 | 6010 | 6050 | 6010 | 3221 |
| 482 | 20250228 | 103200 | 30027747130 | 6030 | 6040 | 6050 | 6010 | 7315 |
| 483 | 20250228 | 103100 | 29983595850 | 6040 | 6060 | 6070 | 6020 | 16029 |
| 484 | 20250228 | 103000 | 29886553310 | 6060 | 6000 | 6070 | 5990 | 9813 |
| 485 | 20250228 | 102900 | 29827297570 | 5990 | 6000 | 6000 | 5990 | 1889 |
| 486 | 20250228 | 102800 | 29815971380 | 5990 | 6010 | 6010 | 5990 | 1727 |
| 487 | 20250228 | 102700 | 29805602610 | 6010 | 6020 | 6030 | 6010 | 2460 |
| 488 | 20250228 | 102600 | 29790800090 | 6010 | 5980 | 6030 | 5980 | 6889 |
| 489 | 20250228 | 102500 | 29749455710 | 5990 | 5970 | 5990 | 5970 | 2468 |
| 490 | 20250228 | 102400 | 29734702640 | 5970 | 5970 | 5980 | 5960 | 8036 |
| 491 | 20250228 | 102300 | 29686763110 | 5980 | 5990 | 5990 | 5970 | 11018 |
| 492 | 20250228 | 102200 | 29620899200 | 5980 | 6010 | 6010 | 5970 | 8136 |
| 493 | 20250228 | 102100 | 29572161380 | 6010 | 6020 | 6030 | 6010 | 4051 |
| 494 | 20250228 | 102000 | 29547794600 | 6020 | 6020 | 6050 | 6010 | 12384 |
| 495 | 20250228 | 101900 | 29473024850 | 6020 | 5980 | 6020 | 5960 | 14642 |
| 496 | 20250228 | 101800 | 29385289470 | 5990 | 5980 | 6000 | 5960 | 8354 |
| 497 | 20250228 | 101700 | 29335345200 | 5980 | 5970 | 5990 | 5970 | 5410 |
| 498 | 20250228 | 101600 | 29303009920 | 5970 | 5940 | 6000 | 5940 | 9218 |
| 499 | 20250228 | 101500 | 29248020670 | 5950 | 5980 | 5990 | 5940 | 36798 |
| 500 | 20250228 | 101400 | 29028827790 | 5970 | 5990 | 6000 | 5970 | 12440 |
| 501 | 20250228 | 101300 | 28954335070 | 5990 | 5980 | 6000 | 5980 | 2842 |
| 502 | 20250228 | 101200 | 28937320130 | 5990 | 6000 | 6010 | 5980 | 13405 |
| 503 | 20250228 | 101100 | 28856986260 | 6010 | 6010 | 6020 | 6000 | 3007 |
| 504 | 20250228 | 101000 | 28838912320 | 6020 | 6010 | 6020 | 6000 | 8863 |
| 505 | 20250228 | 100900 | 28785673590 | 6020 | 6030 | 6040 | 6000 | 14828 |
| 506 | 20250228 | 100800 | 28696468270 | 6030 | 6050 | 6050 | 6020 | 6594 |
| 507 | 20250228 | 100700 | 28656701780 | 6040 | 6060 | 6060 | 6020 | 7879 |
| 508 | 20250228 | 100600 | 28609118850 | 6050 | 6060 | 6080 | 6050 | 12577 |
| 509 | 20250228 | 100500 | 28532898160 | 6050 | 6040 | 6060 | 6030 | 8481 |
| 510 | 20250228 | 100400 | 28481667270 | 6060 | 6050 | 6070 | 6040 | 7370 |
| 511 | 20250228 | 100300 | 28437032410 | 6060 | 6090 | 6100 | 6040 | 29611 |
| 512 | 20250228 | 100200 | 28257551340 | 6090 | 6110 | 6110 | 6040 | 26483 |
| 513 | 20250228 | 100100 | 28096778710 | 6110 | 6070 | 6120 | 6060 | 16187 |
| 514 | 20250228 | 100000 | 27998154210 | 6060 | 6130 | 6170 | 6010 | 63560 |
| 515 | 20250228 | 095900 | 27612144100 | 6140 | 6170 | 6180 | 6080 | 48105 |
| 516 | 20250228 | 095800 | 27317031420 | 6160 | 6250 | 6280 | 6100 | 147038 |
| 517 | 20250228 | 095700 | 26408555670 | 6240 | 6100 | 6280 | 6030 | 205830 |
| 518 | 20250228 | 095600 | 25134831640 | 6090 | 6080 | 6100 | 6040 | 19345 |
| 519 | 20250228 | 095500 | 25017354520 | 6090 | 6020 | 6120 | 5970 | 48037 |
| 520 | 20250228 | 095400 | 24726608650 | 6020 | 6030 | 6060 | 6020 | 4604 |
| 521 | 20250228 | 095300 | 24698799940 | 6030 | 6000 | 6040 | 5980 | 3976 |
| 522 | 20250228 | 095200 | 24674898520 | 6000 | 6030 | 6060 | 5980 | 17438 |
| 523 | 20250228 | 095100 | 24569720020 | 6030 | 6060 | 6070 | 6030 | 16571 |
| 524 | 20250228 | 095000 | 24469419620 | 6070 | 6020 | 6130 | 6010 | 55996 |
| 525 | 20250228 | 094900 | 24128652680 | 6020 | 6010 | 6060 | 5980 | 13578 |
| 526 | 20250228 | 094800 | 24046851490 | 6020 | 6000 | 6030 | 6000 | 7131 |
| 527 | 20250228 | 094700 | 24003969680 | 5990 | 5990 | 6000 | 5970 | 10410 |
| 528 | 20250228 | 094600 | 23941709610 | 5990 | 6020 | 6030 | 5980 | 11081 |
| 529 | 20250228 | 094500 | 23875236080 | 6020 | 6060 | 6060 | 5990 | 22175 |
| 530 | 20250228 | 094400 | 23741235300 | 6040 | 5980 | 6080 | 5980 | 34830 |
| 531 | 20250228 | 094300 | 23531179500 | 5980 | 5970 | 5980 | 5950 | 6513 |
| 532 | 20250228 | 094200 | 23492307090 | 5960 | 5960 | 5960 | 5940 | 7106 |
| 533 | 20250228 | 094100 | 23450017430 | 5960 | 5970 | 5980 | 5940 | 5932 |
| 534 | 20250228 | 094000 | 23414684810 | 5970 | 5920 | 5980 | 5920 | 15379 |
| 535 | 20250228 | 093900 | 23323109200 | 5920 | 5940 | 5950 | 5870 | 70037 |
| 536 | 20250228 | 093800 | 22909641970 | 5940 | 5940 | 5970 | 5940 | 9097 |
| 537 | 20250228 | 093700 | 22855464970 | 5950 | 5960 | 5990 | 5940 | 22551 |
| 538 | 20250228 | 093600 | 22720905070 | 5970 | 5940 | 5970 | 5930 | 26330 |
| 539 | 20250228 | 093500 | 22564264890 | 5940 | 6000 | 6020 | 5940 | 68387 |
| 540 | 20250228 | 093400 | 22155848640 | 6010 | 6030 | 6050 | 6010 | 27080 |
| 541 | 20250228 | 093300 | 21992692450 | 6030 | 6050 | 6050 | 6030 | 22435 |
| 542 | 20250228 | 093200 | 21857232990 | 6050 | 6110 | 6120 | 6050 | 12476 |
| 543 | 20250228 | 093100 | 21781594840 | 6120 | 6080 | 6140 | 6060 | 29405 |
| 544 | 20250228 | 093000 | 21602359360 | 6080 | 6090 | 6090 | 6070 | 14805 |
| 545 | 20250228 | 092900 | 21512437480 | 6090 | 6100 | 6120 | 6050 | 33156 |
| 546 | 20250228 | 092800 | 21310973500 | 6120 | 6080 | 6130 | 6070 | 66338 |
| 547 | 20250228 | 092700 | 20905982000 | 6070 | 6060 | 6080 | 6060 | 15328 |
| 548 | 20250228 | 092600 | 20812932510 | 6070 | 6060 | 6070 | 6040 | 21852 |
| 549 | 20250228 | 092500 | 20680501180 | 6050 | 6030 | 6060 | 6020 | 14246 |
| 550 | 20250228 | 092400 | 20594495760 | 6030 | 6060 | 6070 | 6020 | 36783 |
| 551 | 20250228 | 092300 | 20372307360 | 6060 | 6030 | 6070 | 6030 | 21424 |
| 552 | 20250228 | 092200 | 20242656460 | 6040 | 6050 | 6060 | 6000 | 55141 |
| 553 | 20250228 | 092100 | 19910735910 | 6060 | 6070 | 6070 | 6030 | 31132 |
| 554 | 20250228 | 092000 | 19722532340 | 6060 | 6060 | 6080 | 6050 | 26512 |
| 555 | 20250228 | 091900 | 19561826330 | 6070 | 6090 | 6090 | 6060 | 21063 |
| 556 | 20250228 | 091800 | 19433948010 | 6070 | 6130 | 6130 | 6060 | 57948 |
| 557 | 20250228 | 091700 | 19080981940 | 6130 | 6110 | 6150 | 6080 | 53436 |
| 558 | 20250228 | 091600 | 18754300250 | 6120 | 6220 | 6250 | 6060 | 164774 |
| 559 | 20250228 | 091500 | 17738715520 | 6220 | 6190 | 6320 | 6150 | 418419 |
| 560 | 20250228 | 091400 | 15121657510 | 6180 | 6230 | 6260 | 6120 | 169546 |
| 561 | 20250228 | 091300 | 14069999790 | 6250 | 6040 | 6250 | 6010 | 130147 |
| 562 | 20250228 | 091200 | 13269391470 | 6040 | 6020 | 6050 | 5960 | 53338 |
| 563 | 20250228 | 091100 | 12949841640 | 6020 | 6060 | 6070 | 5980 | 100850 |
| 564 | 20250228 | 091000 | 12342304330 | 6060 | 6100 | 6110 | 6060 | 37172 |
| 565 | 20250228 | 090900 | 12115898820 | 6100 | 6100 | 6120 | 6090 | 30752 |
| 566 | 20250228 | 090800 | 11928205930 | 6110 | 6130 | 6140 | 6090 | 35250 |
| 567 | 20250228 | 090700 | 11712854580 | 6140 | 6060 | 6150 | 6050 | 52969 |
| 568 | 20250228 | 090600 | 11389033540 | 6050 | 6120 | 6140 | 6040 | 94477 |
| 569 | 20250228 | 090500 | 10814639820 | 6120 | 6280 | 6290 | 6070 | 231369 |
| 570 | 20250228 | 090400 | 9388395810 | 6290 | 6070 | 6290 | 6050 | 291509 |
| 571 | 20250228 | 090300 | 7585674520 | 6060 | 6100 | 6120 | 6050 | 90084 |
| 572 | 20250228 | 090200 | 7037451550 | 6090 | 6130 | 6150 | 6060 | 162488 |
| 573 | 20250228 | 090100 | 6044740470 | 6130 | 6130 | 6240 | 6020 | 384083 |
| 574 | 20250228 | 090000 | 3691200870 | 6130 | 6130 | 6260 | 6070 | 599189 |