29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 36047 |
| 3 | 20250304 | 183100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250304 | 183000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250304 | 182900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250304 | 182800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250304 | 182700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250304 | 182600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250304 | 182500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250304 | 182400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250304 | 182300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250304 | 182200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250304 | 182100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250304 | 182000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250304 | 181900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250304 | 181800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250304 | 181700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250304 | 181600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250304 | 181500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250304 | 181400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250304 | 181300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250304 | 181200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250304 | 181100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250304 | 181000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250304 | 180900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250304 | 180800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250304 | 180700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250304 | 180600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250304 | 180500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250304 | 180400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250304 | 180300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250304 | 180200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 36047 |
| 33 | 20250304 | 180100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250304 | 180000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250304 | 175900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250304 | 175800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250304 | 175700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250304 | 175600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250304 | 175500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250304 | 175400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250304 | 175300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250304 | 175200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250304 | 175100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250304 | 175000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250304 | 174900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250304 | 174800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250304 | 174700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250304 | 174600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250304 | 174500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250304 | 174400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250304 | 174300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250304 | 174200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250304 | 174100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250304 | 174000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250304 | 173900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250304 | 173800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250304 | 173700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250304 | 173600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250304 | 173500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250304 | 173400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250304 | 173300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250304 | 173200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 36047 |
| 63 | 20250304 | 173100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250304 | 173000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250304 | 172900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250304 | 172800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250304 | 172700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250304 | 172600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250304 | 172500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250304 | 172400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250304 | 172300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250304 | 172200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250304 | 172100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250304 | 172000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250304 | 171900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250304 | 171800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250304 | 171700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250304 | 171600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250304 | 171500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250304 | 171400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250304 | 171300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250304 | 171200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250304 | 171100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250304 | 171000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250304 | 170900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250304 | 170800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250304 | 170700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250304 | 170600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250304 | 170500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250304 | 170400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250304 | 170300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250304 | 170200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 36047 |
| 93 | 20250304 | 170100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250304 | 170000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250304 | 165900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250304 | 165800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250304 | 165700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250304 | 165600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250304 | 165500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250304 | 165400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250304 | 165300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250304 | 165200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250304 | 165100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250304 | 165000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250304 | 164900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250304 | 164800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250304 | 164700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250304 | 164600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250304 | 164500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250304 | 164400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250304 | 164300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250304 | 164200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250304 | 164100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250304 | 164000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250304 | 163900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250304 | 163800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250304 | 163700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250304 | 163600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250304 | 163500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250304 | 163400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250304 | 163300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250304 | 163200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 36047 |
| 123 | 20250304 | 163100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250304 | 163000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250304 | 162900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250304 | 162800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250304 | 162700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250304 | 162600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250304 | 162500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250304 | 162400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250304 | 162300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250304 | 162200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250304 | 162100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250304 | 162000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250304 | 161900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250304 | 161800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250304 | 161700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250304 | 161600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250304 | 161500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250304 | 161400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250304 | 161300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250304 | 161200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250304 | 161100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250304 | 161000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250304 | 160900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250304 | 160800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250304 | 160700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250304 | 160600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250304 | 160500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250304 | 160400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250304 | 160300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250304 | 160200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 36047 |
| 153 | 20250304 | 160100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250304 | 160000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250304 | 155900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250304 | 155800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250304 | 155700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250304 | 155600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250304 | 155500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250304 | 155400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250304 | 155300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250304 | 155200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250304 | 155100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250304 | 155000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250304 | 154900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250304 | 154800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250304 | 154700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250304 | 154600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250304 | 154500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250304 | 154400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250304 | 154300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250304 | 154200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250304 | 154100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250304 | 154000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250304 | 153900 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250304 | 153800 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250304 | 153700 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250304 | 153600 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250304 | 153500 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250304 | 153400 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250304 | 153300 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250304 | 153200 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 36047 |
| 183 | 20250304 | 153100 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250304 | 153000 | 30970545880 | 5980 | 5980 | 5980 | 5980 | 36047 |
| 185 | 20250304 | 152900 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250304 | 152800 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250304 | 152700 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250304 | 152600 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250304 | 152500 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250304 | 152400 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250304 | 152300 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250304 | 152200 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250304 | 152100 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250304 | 152000 | 30754984820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250304 | 151900 | 30754984820 | 6000 | 6000 | 6010 | 5980 | 11432 |
| 196 | 20250304 | 151800 | 30686415420 | 6010 | 6000 | 6010 | 5990 | 9755 |
| 197 | 20250304 | 151700 | 30627922425 | 6005 | 6010 | 6020 | 6000 | 2803 |
| 198 | 20250304 | 151600 | 30611068115 | 6010 | 6020 | 6020 | 6010 | 4653 |
| 199 | 20250304 | 151500 | 30583097265 | 6020 | 6020 | 6030 | 6010 | 2995 |
| 200 | 20250304 | 151400 | 30565063475 | 6015 | 6025 | 6030 | 6015 | 2249 |
| 201 | 20250304 | 151300 | 30551523360 | 6030 | 6020 | 6050 | 6020 | 9762 |
| 202 | 20250304 | 151200 | 30492590405 | 6010 | 6020 | 6020 | 5980 | 7223 |
| 203 | 20250304 | 151100 | 30449232445 | 6010 | 5990 | 6020 | 5990 | 3203 |
| 204 | 20250304 | 151000 | 30429992855 | 5990 | 6020 | 6020 | 5980 | 5924 |
| 205 | 20250304 | 150900 | 30394481985 | 6010 | 6010 | 6030 | 6010 | 2185 |
| 206 | 20250304 | 150800 | 30381334025 | 6000 | 6010 | 6020 | 5990 | 8203 |
| 207 | 20250304 | 150700 | 30332091400 | 6010 | 6030 | 6030 | 6010 | 3952 |
| 208 | 20250304 | 150600 | 30308333590 | 6030 | 6040 | 6040 | 6020 | 2565 |
| 209 | 20250304 | 150500 | 30292866370 | 6030 | 6020 | 6040 | 6020 | 2777 |
| 210 | 20250304 | 150400 | 30276135100 | 6040 | 6010 | 6040 | 6010 | 5544 |
| 211 | 20250304 | 150300 | 30242768260 | 6020 | 6020 | 6030 | 6015 | 2902 |
| 212 | 20250304 | 150200 | 30225296225 | 6020 | 6000 | 6020 | 5990 | 8839 |
| 213 | 20250304 | 150100 | 30172256900 | 6010 | 6030 | 6030 | 5980 | 22799 |
| 214 | 20250304 | 150000 | 30035438950 | 6020 | 6030 | 6040 | 6020 | 6079 |
| 215 | 20250304 | 145900 | 29998819740 | 6030 | 6060 | 6060 | 6020 | 9301 |
| 216 | 20250304 | 145800 | 29942690200 | 6070 | 6040 | 6070 | 6040 | 861 |
| 217 | 20250304 | 145700 | 29937476045 | 6030 | 6070 | 6080 | 6030 | 7954 |
| 218 | 20250304 | 145600 | 29889407215 | 6070 | 6080 | 6090 | 6070 | 828 |
| 219 | 20250304 | 145500 | 29884372665 | 6090 | 6060 | 6090 | 6060 | 3719 |
| 220 | 20250304 | 145400 | 29861785785 | 6060 | 6060 | 6070 | 6060 | 1255 |
| 221 | 20250304 | 145300 | 29854180415 | 6060 | 6050 | 6060 | 6050 | 1684 |
| 222 | 20250304 | 145200 | 29843982645 | 6050 | 6070 | 6070 | 6040 | 3178 |
| 223 | 20250304 | 145100 | 29824742175 | 6070 | 6060 | 6080 | 6060 | 4799 |
| 224 | 20250304 | 145000 | 29795609305 | 6050 | 6050 | 6080 | 6040 | 5627 |
| 225 | 20250304 | 144900 | 29761477695 | 6050 | 6030 | 6050 | 6030 | 1706 |
| 226 | 20250304 | 144800 | 29751170765 | 6030 | 6040 | 6040 | 6010 | 6037 |
| 227 | 20250304 | 144700 | 29714789295 | 6040 | 6030 | 6060 | 6030 | 4813 |
| 228 | 20250304 | 144600 | 29685704155 | 6030 | 6040 | 6040 | 6010 | 18670 |
| 229 | 20250304 | 144500 | 29573265065 | 6040 | 6040 | 6050 | 6030 | 10537 |
| 230 | 20250304 | 144400 | 29509660645 | 6040 | 6070 | 6080 | 6040 | 17096 |
| 231 | 20250304 | 144300 | 29406186735 | 6070 | 6040 | 6080 | 6040 | 3610 |
| 232 | 20250304 | 144200 | 29384307315 | 6050 | 6020 | 6060 | 6020 | 15982 |
| 233 | 20250304 | 144100 | 29287804105 | 6010 | 6060 | 6070 | 6000 | 57113 |
| 234 | 20250304 | 144000 | 28943369170 | 6070 | 6090 | 6090 | 6050 | 22778 |
| 235 | 20250304 | 143900 | 28805105550 | 6090 | 6090 | 6100 | 6090 | 5246 |
| 236 | 20250304 | 143800 | 28773157400 | 6100 | 6100 | 6120 | 6090 | 11619 |
| 237 | 20250304 | 143700 | 28702269130 | 6110 | 6120 | 6130 | 6100 | 10104 |
| 238 | 20250304 | 143600 | 28640538860 | 6120 | 6120 | 6130 | 6110 | 5548 |
| 239 | 20250304 | 143500 | 28606583520 | 6120 | 6140 | 6140 | 6120 | 5075 |
| 240 | 20250304 | 143400 | 28575475750 | 6140 | 6120 | 6150 | 6110 | 5313 |
| 241 | 20250304 | 143300 | 28542967520 | 6130 | 6140 | 6140 | 6110 | 13690 |
| 242 | 20250304 | 143200 | 28459174770 | 6130 | 6150 | 6150 | 6120 | 3056 |
| 243 | 20250304 | 143100 | 28440440680 | 6140 | 6130 | 6150 | 6130 | 2905 |
| 244 | 20250304 | 143000 | 28422611980 | 6140 | 6120 | 6160 | 6120 | 5613 |
| 245 | 20250304 | 142900 | 28388182010 | 6130 | 6160 | 6180 | 6110 | 18732 |
| 246 | 20250304 | 142800 | 28273331710 | 6180 | 6140 | 6180 | 6140 | 8903 |
| 247 | 20250304 | 142700 | 28218438010 | 6150 | 6160 | 6160 | 6140 | 4849 |
| 248 | 20250304 | 142600 | 28188642250 | 6160 | 6170 | 6170 | 6150 | 1888 |
| 249 | 20250304 | 142500 | 28177014070 | 6170 | 6170 | 6170 | 6150 | 3547 |
| 250 | 20250304 | 142400 | 28155174310 | 6180 | 6180 | 6190 | 6170 | 2582 |
| 251 | 20250304 | 142300 | 28139217520 | 6180 | 6160 | 6180 | 6150 | 6773 |
| 252 | 20250304 | 142200 | 28097428160 | 6160 | 6160 | 6170 | 6140 | 3776 |
| 253 | 20250304 | 142100 | 28074197520 | 6160 | 6170 | 6180 | 6160 | 7539 |
| 254 | 20250304 | 142000 | 28027660350 | 6160 | 6170 | 6180 | 6160 | 4162 |
| 255 | 20250304 | 141900 | 28002002120 | 6160 | 6170 | 6180 | 6150 | 6528 |
| 256 | 20250304 | 141800 | 27961760940 | 6150 | 6180 | 6200 | 6150 | 13380 |
| 257 | 20250304 | 141700 | 27879198850 | 6170 | 6205 | 6210 | 6170 | 9466 |
| 258 | 20250304 | 141600 | 27820590750 | 6200 | 6200 | 6210 | 6190 | 4352 |
| 259 | 20250304 | 141500 | 27793612060 | 6200 | 6200 | 6210 | 6190 | 10449 |
| 260 | 20250304 | 141400 | 27728848910 | 6200 | 6180 | 6210 | 6180 | 10271 |
| 261 | 20250304 | 141300 | 27665235840 | 6200 | 6240 | 6250 | 6180 | 25302 |
| 262 | 20250304 | 141200 | 27507715040 | 6230 | 6170 | 6260 | 6150 | 59280 |
| 263 | 20250304 | 141100 | 27139148430 | 6170 | 6180 | 6180 | 6140 | 7829 |
| 264 | 20250304 | 141000 | 27090969330 | 6180 | 6160 | 6180 | 6150 | 6651 |
| 265 | 20250304 | 140900 | 27050000640 | 6160 | 6180 | 6210 | 6160 | 7290 |
| 266 | 20250304 | 140800 | 27004965820 | 6170 | 6180 | 6220 | 6170 | 16471 |
| 267 | 20250304 | 140700 | 26902984150 | 6170 | 6230 | 6230 | 6170 | 14271 |
| 268 | 20250304 | 140600 | 26814561880 | 6230 | 6210 | 6230 | 6180 | 34630 |
| 269 | 20250304 | 140500 | 26599853395 | 6230 | 6270 | 6290 | 6200 | 63955 |
| 270 | 20250304 | 140400 | 26200049245 | 6260 | 6115 | 6320 | 6115 | 141996 |
| 271 | 20250304 | 140300 | 25312422350 | 6120 | 6100 | 6130 | 6100 | 1264 |
| 272 | 20250304 | 140200 | 25304688290 | 6100 | 6110 | 6120 | 6100 | 3638 |
| 273 | 20250304 | 140100 | 25282429620 | 6100 | 6110 | 6110 | 6100 | 1370 |
| 274 | 20250304 | 140000 | 25274070910 | 6120 | 6110 | 6120 | 6090 | 3498 |
| 275 | 20250304 | 135900 | 25252736440 | 6110 | 6110 | 6110 | 6100 | 2306 |
| 276 | 20250304 | 135800 | 25238664175 | 6100 | 6110 | 6120 | 6100 | 1495 |
| 277 | 20250304 | 135700 | 25229534725 | 6110 | 6100 | 6110 | 6100 | 645 |
| 278 | 20250304 | 135600 | 25225593815 | 6100 | 6110 | 6110 | 6100 | 1232 |
| 279 | 20250304 | 135500 | 25218072455 | 6100 | 6110 | 6110 | 6100 | 1892 |
| 280 | 20250304 | 135400 | 25206531155 | 6110 | 6120 | 6120 | 6110 | 780 |
| 281 | 20250304 | 135300 | 25201763735 | 6120 | 6120 | 6120 | 6110 | 529 |
| 282 | 20250304 | 135200 | 25198528725 | 6120 | 6120 | 6130 | 6120 | 1444 |
| 283 | 20250304 | 135100 | 25189688735 | 6110 | 6120 | 6120 | 6110 | 1023 |
| 284 | 20250304 | 135000 | 25183436575 | 6120 | 6100 | 6130 | 6100 | 3576 |
| 285 | 20250304 | 134900 | 25161545875 | 6100 | 6100 | 6120 | 6100 | 1324 |
| 286 | 20250304 | 134800 | 25153456105 | 6100 | 6100 | 6100 | 6090 | 1953 |
| 287 | 20250304 | 134700 | 25141544385 | 6100 | 6090 | 6100 | 6080 | 5340 |
| 288 | 20250304 | 134600 | 25108991355 | 6080 | 6090 | 6090 | 6080 | 5425 |
| 289 | 20250304 | 134500 | 25075962565 | 6100 | 6100 | 6100 | 6090 | 232 |
| 290 | 20250304 | 134400 | 25074548365 | 6100 | 6090 | 6110 | 6090 | 2566 |
| 291 | 20250304 | 134300 | 25058897995 | 6095 | 6095 | 6095 | 6090 | 218 |
| 292 | 20250304 | 134200 | 25057569410 | 6095 | 6100 | 6100 | 6090 | 524 |
| 293 | 20250304 | 134100 | 25054376075 | 6100 | 6100 | 6100 | 6080 | 3649 |
| 294 | 20250304 | 134000 | 25032168485 | 6090 | 6110 | 6110 | 6090 | 1290 |
| 295 | 20250304 | 133900 | 25024297715 | 6100 | 6100 | 6110 | 6100 | 1323 |
| 296 | 20250304 | 133800 | 25016227365 | 6120 | 6100 | 6120 | 6095 | 1566 |
| 297 | 20250304 | 133700 | 25006674020 | 6090 | 6085 | 6095 | 6070 | 2620 |
| 298 | 20250304 | 133600 | 24990731945 | 6090 | 6090 | 6095 | 6090 | 347 |
| 299 | 20250304 | 133500 | 24988618710 | 6090 | 6070 | 6090 | 6070 | 1361 |
| 300 | 20250304 | 133400 | 24980346390 | 6070 | 6080 | 6090 | 6070 | 3287 |
| 301 | 20250304 | 133300 | 24960390930 | 6080 | 6080 | 6080 | 6070 | 6521 |
| 302 | 20250304 | 133200 | 24920785650 | 6070 | 6080 | 6100 | 6070 | 5300 |
| 303 | 20250304 | 133100 | 24888544410 | 6080 | 6090 | 6100 | 6080 | 10494 |
| 304 | 20250304 | 133000 | 24824690690 | 6100 | 6120 | 6120 | 6100 | 6220 |
| 305 | 20250304 | 132900 | 24786712780 | 6110 | 6100 | 6130 | 6100 | 2091 |
| 306 | 20250304 | 132800 | 24773933185 | 6110 | 6120 | 6120 | 6100 | 1194 |
| 307 | 20250304 | 132700 | 24766628845 | 6120 | 6100 | 6120 | 6090 | 669 |
| 308 | 20250304 | 132600 | 24762549615 | 6100 | 6100 | 6110 | 6090 | 4117 |
| 309 | 20250304 | 132500 | 24737459115 | 6110 | 6110 | 6110 | 6110 | 1862 |
| 310 | 20250304 | 132400 | 24726082295 | 6120 | 6120 | 6120 | 6100 | 3067 |
| 311 | 20250304 | 132300 | 24707332305 | 6120 | 6100 | 6120 | 6090 | 3409 |
| 312 | 20250304 | 132200 | 24686542555 | 6100 | 6110 | 6110 | 6090 | 7958 |
| 313 | 20250304 | 132100 | 24638051505 | 6110 | 6130 | 6130 | 6110 | 3072 |
| 314 | 20250304 | 132000 | 24619266295 | 6120 | 6130 | 6130 | 6110 | 2199 |
| 315 | 20250304 | 131900 | 24605808625 | 6130 | 6140 | 6140 | 6120 | 998 |
| 316 | 20250304 | 131800 | 24599697315 | 6140 | 6140 | 6150 | 6120 | 1250 |
| 317 | 20250304 | 131700 | 24592027925 | 6140 | 6100 | 6140 | 6100 | 10569 |
| 318 | 20250304 | 131600 | 24527495775 | 6110 | 6100 | 6110 | 6090 | 5878 |
| 319 | 20250304 | 131500 | 24491653015 | 6110 | 6110 | 6110 | 6100 | 10886 |
| 320 | 20250304 | 131400 | 24425217345 | 6110 | 6120 | 6130 | 6110 | 3392 |
| 321 | 20250304 | 131300 | 24404491485 | 6120 | 6140 | 6140 | 6120 | 1606 |
| 322 | 20250304 | 131200 | 24394654465 | 6150 | 6130 | 6150 | 6105 | 12118 |
| 323 | 20250304 | 131100 | 24320536630 | 6130 | 6140 | 6150 | 6120 | 10860 |
| 324 | 20250304 | 131000 | 24253994480 | 6140 | 6170 | 6170 | 6140 | 8167 |
| 325 | 20250304 | 130900 | 24203785120 | 6150 | 6160 | 6160 | 6150 | 2192 |
| 326 | 20250304 | 130800 | 24190296260 | 6160 | 6155 | 6160 | 6150 | 4613 |
| 327 | 20250304 | 130700 | 24161922490 | 6160 | 6160 | 6165 | 6150 | 3842 |
| 328 | 20250304 | 130600 | 24138263635 | 6150 | 6170 | 6170 | 6150 | 2067 |
| 329 | 20250304 | 130500 | 24125525395 | 6160 | 6170 | 6170 | 6150 | 2759 |
| 330 | 20250304 | 130400 | 24108531205 | 6160 | 6170 | 6180 | 6160 | 927 |
| 331 | 20250304 | 130300 | 24102819425 | 6160 | 6160 | 6160 | 6140 | 8760 |
| 332 | 20250304 | 130200 | 24048964425 | 6170 | 6150 | 6170 | 6150 | 5436 |
| 333 | 20250304 | 130100 | 24015525285 | 6150 | 6160 | 6170 | 6150 | 9823 |
| 334 | 20250304 | 130000 | 23955053135 | 6160 | 6180 | 6180 | 6160 | 11697 |
| 335 | 20250304 | 125900 | 23882840145 | 6180 | 6190 | 6200 | 6180 | 2731 |
| 336 | 20250304 | 125800 | 23865952195 | 6200 | 6200 | 6200 | 6190 | 3376 |
| 337 | 20250304 | 125700 | 23845050475 | 6200 | 6200 | 6210 | 6190 | 2527 |
| 338 | 20250304 | 125600 | 23829385525 | 6190 | 6190 | 6200 | 6190 | 1617 |
| 339 | 20250304 | 125500 | 23819367245 | 6190 | 6200 | 6200 | 6180 | 4728 |
| 340 | 20250304 | 125400 | 23790131600 | 6190 | 6200 | 6210 | 6190 | 2644 |
| 341 | 20250304 | 125300 | 23773760385 | 6190 | 6180 | 6200 | 6180 | 1916 |
| 342 | 20250304 | 125200 | 23761897955 | 6180 | 6190 | 6205 | 6180 | 6522 |
| 343 | 20250304 | 125100 | 23721541395 | 6190 | 6200 | 6200 | 6170 | 3489 |
| 344 | 20250304 | 125000 | 23699986315 | 6190 | 6190 | 6200 | 6180 | 10946 |
| 345 | 20250304 | 124900 | 23632254795 | 6200 | 6220 | 6220 | 6190 | 7766 |
| 346 | 20250304 | 124800 | 23584101285 | 6220 | 6210 | 6230 | 6200 | 2534 |
| 347 | 20250304 | 124700 | 23568350755 | 6210 | 6220 | 6240 | 6200 | 9898 |
| 348 | 20250304 | 124600 | 23506821725 | 6220 | 6230 | 6250 | 6220 | 7698 |
| 349 | 20250304 | 124500 | 23458854265 | 6240 | 6260 | 6270 | 6240 | 12808 |
| 350 | 20250304 | 124400 | 23378813860 | 6260 | 6280 | 6280 | 6250 | 9890 |
| 351 | 20250304 | 124300 | 23316906650 | 6270 | 6280 | 6300 | 6260 | 12760 |
| 352 | 20250304 | 124200 | 23236766855 | 6280 | 6280 | 6310 | 6260 | 31982 |
| 353 | 20250304 | 124100 | 23035770330 | 6260 | 6240 | 6310 | 6230 | 33328 |
| 354 | 20250304 | 124000 | 22826358670 | 6250 | 6240 | 6260 | 6230 | 12284 |
| 355 | 20250304 | 123900 | 22749692280 | 6240 | 6230 | 6280 | 6220 | 21766 |
| 356 | 20250304 | 123800 | 22613629420 | 6240 | 6210 | 6240 | 6190 | 5723 |
| 357 | 20250304 | 123700 | 22578068700 | 6210 | 6200 | 6230 | 6200 | 3345 |
| 358 | 20250304 | 123600 | 22557310590 | 6200 | 6230 | 6240 | 6200 | 10991 |
| 359 | 20250304 | 123500 | 22489059060 | 6230 | 6210 | 6240 | 6210 | 6002 |
| 360 | 20250304 | 123400 | 22451693320 | 6210 | 6240 | 6250 | 6210 | 11153 |
| 361 | 20250304 | 123300 | 22382188880 | 6240 | 6210 | 6290 | 6190 | 24137 |
| 362 | 20250304 | 123200 | 22231532440 | 6210 | 6230 | 6240 | 6200 | 9773 |
| 363 | 20250304 | 123100 | 22170819310 | 6230 | 6260 | 6260 | 6210 | 18605 |
| 364 | 20250304 | 123000 | 22054808805 | 6260 | 6240 | 6270 | 6190 | 36770 |
| 365 | 20250304 | 122900 | 21826141260 | 6250 | 6280 | 6280 | 6230 | 32930 |
| 366 | 20250304 | 122800 | 21620375000 | 6280 | 6300 | 6310 | 6250 | 46559 |
| 367 | 20250304 | 122700 | 21327861460 | 6310 | 6250 | 6340 | 6240 | 124348 |
| 368 | 20250304 | 122600 | 20544059080 | 6240 | 6260 | 6290 | 6240 | 76732 |
| 369 | 20250304 | 122500 | 20063380830 | 6270 | 6160 | 6300 | 6160 | 138501 |
| 370 | 20250304 | 122400 | 19197059060 | 6170 | 6150 | 6170 | 6140 | 4033 |
| 371 | 20250304 | 122300 | 19172210680 | 6150 | 6165 | 6170 | 6150 | 4026 |
| 372 | 20250304 | 122200 | 19147435900 | 6160 | 6160 | 6170 | 6150 | 1996 |
| 373 | 20250304 | 122100 | 19135147640 | 6160 | 6150 | 6170 | 6150 | 2177 |
| 374 | 20250304 | 122000 | 19121737380 | 6150 | 6170 | 6180 | 6150 | 8527 |
| 375 | 20250304 | 121900 | 19069185110 | 6160 | 6150 | 6170 | 6140 | 2475 |
| 376 | 20250304 | 121800 | 19053945585 | 6150 | 6130 | 6150 | 6130 | 7658 |
| 377 | 20250304 | 121700 | 19006901295 | 6140 | 6140 | 6145 | 6130 | 4153 |
| 378 | 20250304 | 121600 | 18981396725 | 6130 | 6140 | 6150 | 6130 | 3277 |
| 379 | 20250304 | 121500 | 18961269675 | 6130 | 6140 | 6150 | 6130 | 4646 |
| 380 | 20250304 | 121400 | 18932759695 | 6130 | 6130 | 6130 | 6130 | 1529 |
| 381 | 20250304 | 121300 | 18923386925 | 6130 | 6130 | 6130 | 6130 | 170 |
| 382 | 20250304 | 121200 | 18922344825 | 6130 | 6110 | 6130 | 6110 | 997 |
| 383 | 20250304 | 121100 | 18916239725 | 6110 | 6100 | 6110 | 6100 | 824 |
| 384 | 20250304 | 121000 | 18911211275 | 6110 | 6100 | 6110 | 6100 | 946 |
| 385 | 20250304 | 120900 | 18905439605 | 6110 | 6130 | 6130 | 6100 | 1588 |
| 386 | 20250304 | 120800 | 18895736165 | 6120 | 6120 | 6130 | 6120 | 2593 |
| 387 | 20250304 | 120700 | 18879842785 | 6130 | 6120 | 6130 | 6120 | 892 |
| 388 | 20250304 | 120600 | 18874379045 | 6120 | 6120 | 6130 | 6120 | 2217 |
| 389 | 20250304 | 120500 | 18860808325 | 6120 | 6105 | 6120 | 6105 | 3144 |
| 390 | 20250304 | 120400 | 18841597155 | 6100 | 6095 | 6100 | 6095 | 2333 |
| 391 | 20250304 | 120300 | 18827375200 | 6080 | 6100 | 6100 | 6080 | 63 |
| 392 | 20250304 | 120200 | 18826990960 | 6100 | 6090 | 6100 | 6070 | 4606 |
| 393 | 20250304 | 120100 | 18798994040 | 6080 | 6100 | 6100 | 6080 | 144 |
| 394 | 20250304 | 120000 | 18798117660 | 6100 | 6090 | 6110 | 6080 | 277 |
| 395 | 20250304 | 115900 | 18796429490 | 6090 | 6110 | 6110 | 6090 | 1180 |
| 396 | 20250304 | 115800 | 18789225830 | 6080 | 6090 | 6120 | 6080 | 3331 |
| 397 | 20250304 | 115700 | 18768906240 | 6090 | 6080 | 6090 | 6080 | 617 |
| 398 | 20250304 | 115600 | 18765153810 | 6080 | 6090 | 6090 | 6080 | 1193 |
| 399 | 20250304 | 115500 | 18757891060 | 6090 | 6095 | 6095 | 6080 | 680 |
| 400 | 20250304 | 115400 | 18753755025 | 6095 | 6090 | 6095 | 6080 | 1670 |
| 401 | 20250304 | 115300 | 18743595340 | 6090 | 6095 | 6095 | 6090 | 1481 |
| 402 | 20250304 | 115200 | 18734574750 | 6095 | 6095 | 6100 | 6080 | 3066 |
| 403 | 20250304 | 115100 | 18715912965 | 6090 | 6100 | 6100 | 6090 | 1921 |
| 404 | 20250304 | 115000 | 18704199225 | 6110 | 6110 | 6110 | 6105 | 331 |
| 405 | 20250304 | 114900 | 18702176945 | 6110 | 6120 | 6120 | 6110 | 397 |
| 406 | 20250304 | 114800 | 18699750785 | 6110 | 6100 | 6110 | 6100 | 1826 |
| 407 | 20250304 | 114700 | 18688593935 | 6110 | 6110 | 6110 | 6100 | 816 |
| 408 | 20250304 | 114600 | 18683609185 | 6110 | 6100 | 6110 | 6100 | 2963 |
| 409 | 20250304 | 114500 | 18665533885 | 6120 | 6090 | 6120 | 6090 | 2550 |
| 410 | 20250304 | 114400 | 18649971800 | 6090 | 6100 | 6100 | 6090 | 3245 |
| 411 | 20250304 | 114300 | 18630181880 | 6105 | 6120 | 6140 | 6100 | 13022 |
| 412 | 20250304 | 114200 | 18550456435 | 6130 | 6100 | 6130 | 6100 | 5018 |
| 413 | 20250304 | 114100 | 18519788865 | 6110 | 6090 | 6110 | 6080 | 3566 |
| 414 | 20250304 | 114000 | 18498042295 | 6080 | 6070 | 6090 | 6070 | 1082 |
| 415 | 20250304 | 113900 | 18491464195 | 6070 | 6080 | 6080 | 6060 | 4303 |
| 416 | 20250304 | 113800 | 18465349355 | 6080 | 6085 | 6085 | 6080 | 895 |
| 417 | 20250304 | 113700 | 18459907685 | 6090 | 6080 | 6090 | 6080 | 58 |
| 418 | 20250304 | 113600 | 18459554515 | 6090 | 6080 | 6090 | 6080 | 1207 |
| 419 | 20250304 | 113500 | 18452213505 | 6080 | 6100 | 6100 | 6080 | 3709 |
| 420 | 20250304 | 113400 | 18429644165 | 6100 | 6100 | 6110 | 6090 | 1768 |
| 421 | 20250304 | 113300 | 18418853515 | 6100 | 6100 | 6110 | 6090 | 621 |
| 422 | 20250304 | 113200 | 18415068635 | 6100 | 6110 | 6110 | 6100 | 299 |
| 423 | 20250304 | 113100 | 18413244525 | 6120 | 6120 | 6120 | 6100 | 1083 |
| 424 | 20250304 | 113000 | 18406628795 | 6090 | 6085 | 6120 | 6065 | 18728 |
| 425 | 20250304 | 112900 | 18292897645 | 6080 | 6090 | 6095 | 6080 | 4396 |
| 426 | 20250304 | 112800 | 18266127240 | 6090 | 6090 | 6100 | 6090 | 1129 |
| 427 | 20250304 | 112700 | 18259247985 | 6090 | 6110 | 6110 | 6090 | 948 |
| 428 | 20250304 | 112600 | 18253471715 | 6110 | 6090 | 6130 | 6070 | 18061 |
| 429 | 20250304 | 112500 | 18143021075 | 6070 | 6070 | 6100 | 6050 | 18500 |
| 430 | 20250304 | 112400 | 18030746115 | 6060 | 6100 | 6110 | 6060 | 26327 |
| 431 | 20250304 | 112300 | 17870774005 | 6100 | 6110 | 6120 | 6090 | 6127 |
| 432 | 20250304 | 112200 | 17833400495 | 6120 | 6120 | 6130 | 6110 | 1502 |
| 433 | 20250304 | 112100 | 17824220185 | 6120 | 6130 | 6130 | 6120 | 215 |
| 434 | 20250304 | 112000 | 17822903415 | 6130 | 6130 | 6140 | 6120 | 1436 |
| 435 | 20250304 | 111900 | 17814103515 | 6140 | 6130 | 6140 | 6120 | 975 |
| 436 | 20250304 | 111800 | 17808127355 | 6120 | 6100 | 6120 | 6100 | 1225 |
| 437 | 20250304 | 111700 | 17800639045 | 6100 | 6110 | 6110 | 6100 | 3127 |
| 438 | 20250304 | 111600 | 17781563115 | 6110 | 6120 | 6120 | 6100 | 1197 |
| 439 | 20250304 | 111500 | 17774247325 | 6130 | 6130 | 6130 | 6110 | 10 |
| 440 | 20250304 | 111400 | 17774186045 | 6110 | 6130 | 6130 | 6110 | 1846 |
| 441 | 20250304 | 111300 | 17762874485 | 6130 | 6110 | 6130 | 6110 | 2325 |
| 442 | 20250304 | 111200 | 17748636145 | 6110 | 6100 | 6110 | 6100 | 2588 |
| 443 | 20250304 | 111100 | 17732836585 | 6100 | 6100 | 6110 | 6090 | 5659 |
| 444 | 20250304 | 111000 | 17698331805 | 6100 | 6100 | 6120 | 6100 | 1846 |
| 445 | 20250304 | 110900 | 17687057245 | 6100 | 6120 | 6120 | 6100 | 12858 |
| 446 | 20250304 | 110800 | 17608581185 | 6120 | 6115 | 6120 | 6110 | 2088 |
| 447 | 20250304 | 110700 | 17595813900 | 6115 | 6130 | 6130 | 6110 | 2643 |
| 448 | 20250304 | 110600 | 17579635545 | 6130 | 6130 | 6140 | 6120 | 649 |
| 449 | 20250304 | 110500 | 17575657340 | 6120 | 6120 | 6130 | 6120 | 183 |
| 450 | 20250304 | 110400 | 17574537180 | 6130 | 6130 | 6130 | 6110 | 6587 |
| 451 | 20250304 | 110300 | 17534250100 | 6110 | 6130 | 6130 | 6110 | 3575 |
| 452 | 20250304 | 110200 | 17512394940 | 6130 | 6125 | 6130 | 6120 | 2666 |
| 453 | 20250304 | 110100 | 17496072545 | 6120 | 6130 | 6140 | 6120 | 2737 |
| 454 | 20250304 | 110000 | 17479313005 | 6130 | 6130 | 6140 | 6130 | 2268 |
| 455 | 20250304 | 105900 | 17465408765 | 6130 | 6120 | 6140 | 6120 | 1163 |
| 456 | 20250304 | 105800 | 17458284285 | 6120 | 6130 | 6130 | 6115 | 5848 |
| 457 | 20250304 | 105700 | 17422481700 | 6140 | 6150 | 6150 | 6120 | 13738 |
| 458 | 20250304 | 105600 | 17338215940 | 6150 | 6150 | 6160 | 6150 | 1074 |
| 459 | 20250304 | 105500 | 17331610380 | 6160 | 6160 | 6170 | 6150 | 777 |
| 460 | 20250304 | 105400 | 17326824870 | 6150 | 6160 | 6170 | 6150 | 1872 |
| 461 | 20250304 | 105300 | 17315298320 | 6170 | 6150 | 6170 | 6140 | 4619 |
| 462 | 20250304 | 105200 | 17286839580 | 6130 | 6150 | 6160 | 6130 | 4875 |
| 463 | 20250304 | 105100 | 17256898620 | 6150 | 6150 | 6160 | 6140 | 1925 |
| 464 | 20250304 | 105000 | 17245059800 | 6150 | 6150 | 6160 | 6150 | 1134 |
| 465 | 20250304 | 104900 | 17238084030 | 6160 | 6160 | 6160 | 6150 | 1690 |
| 466 | 20250304 | 104800 | 17227673730 | 6160 | 6150 | 6170 | 6150 | 2688 |
| 467 | 20250304 | 104700 | 17211117800 | 6150 | 6170 | 6170 | 6150 | 2144 |
| 468 | 20250304 | 104600 | 17197914810 | 6170 | 6170 | 6170 | 6160 | 756 |
| 469 | 20250304 | 104500 | 17193257040 | 6180 | 6180 | 6190 | 6160 | 1245 |
| 470 | 20250304 | 104400 | 17185574330 | 6180 | 6180 | 6180 | 6160 | 1600 |
| 471 | 20250304 | 104300 | 17175710370 | 6180 | 6160 | 6180 | 6160 | 461 |
| 472 | 20250304 | 104200 | 17172866990 | 6170 | 6160 | 6170 | 6150 | 1923 |
| 473 | 20250304 | 104100 | 17161024260 | 6160 | 6190 | 6190 | 6160 | 6309 |
| 474 | 20250304 | 104000 | 17122016780 | 6190 | 6170 | 6200 | 6170 | 4680 |
| 475 | 20250304 | 103900 | 17093058250 | 6180 | 6150 | 6180 | 6150 | 3862 |
| 476 | 20250304 | 103800 | 17069238540 | 6150 | 6150 | 6160 | 6140 | 1849 |
| 477 | 20250304 | 103700 | 17057877720 | 6150 | 6150 | 6160 | 6140 | 1915 |
| 478 | 20250304 | 103600 | 17046100145 | 6160 | 6170 | 6170 | 6160 | 821 |
| 479 | 20250304 | 103500 | 17041039505 | 6160 | 6160 | 6170 | 6160 | 2022 |
| 480 | 20250304 | 103400 | 17028574845 | 6160 | 6150 | 6160 | 6140 | 2728 |
| 481 | 20250304 | 103300 | 17011789215 | 6150 | 6120 | 6160 | 6120 | 4757 |
| 482 | 20250304 | 103200 | 16982544675 | 6120 | 6130 | 6140 | 6120 | 3633 |
| 483 | 20250304 | 103100 | 16960306995 | 6120 | 6150 | 6150 | 6120 | 3542 |
| 484 | 20250304 | 103000 | 16938613935 | 6140 | 6150 | 6170 | 6120 | 6826 |
| 485 | 20250304 | 102900 | 16896743105 | 6160 | 6170 | 6180 | 6160 | 2130 |
| 486 | 20250304 | 102800 | 16883607485 | 6170 | 6170 | 6180 | 6160 | 8616 |
| 487 | 20250304 | 102700 | 16830432945 | 6170 | 6140 | 6170 | 6130 | 7250 |
| 488 | 20250304 | 102600 | 16785839755 | 6130 | 6110 | 6150 | 6110 | 3030 |
| 489 | 20250304 | 102500 | 16767272175 | 6120 | 6120 | 6130 | 6120 | 2602 |
| 490 | 20250304 | 102400 | 16751347515 | 6120 | 6120 | 6130 | 6110 | 4080 |
| 491 | 20250304 | 102300 | 16726384355 | 6120 | 6130 | 6135 | 6110 | 7110 |
| 492 | 20250304 | 102200 | 16682834810 | 6135 | 6140 | 6150 | 6130 | 2536 |
| 493 | 20250304 | 102100 | 16667288735 | 6140 | 6130 | 6150 | 6130 | 6505 |
| 494 | 20250304 | 102000 | 16627389625 | 6130 | 6150 | 6150 | 6130 | 4515 |
| 495 | 20250304 | 101900 | 16599649175 | 6150 | 6150 | 6150 | 6130 | 1154 |
| 496 | 20250304 | 101800 | 16592560615 | 6150 | 6180 | 6180 | 6150 | 1991 |
| 497 | 20250304 | 101700 | 16580297445 | 6160 | 6150 | 6180 | 6130 | 3186 |
| 498 | 20250304 | 101600 | 16560692185 | 6130 | 6150 | 6150 | 6130 | 5724 |
| 499 | 20250304 | 101500 | 16525575405 | 6150 | 6160 | 6160 | 6140 | 5998 |
| 500 | 20250304 | 101400 | 16488705615 | 6150 | 6160 | 6180 | 6150 | 2828 |
| 501 | 20250304 | 101300 | 16471285785 | 6170 | 6165 | 6170 | 6150 | 5303 |
| 502 | 20250304 | 101200 | 16438653110 | 6165 | 6190 | 6190 | 6160 | 6170 |
| 503 | 20250304 | 101100 | 16400592145 | 6180 | 6175 | 6190 | 6170 | 4787 |
| 504 | 20250304 | 101000 | 16371036450 | 6175 | 6210 | 6210 | 6170 | 9324 |
| 505 | 20250304 | 100900 | 16313309490 | 6200 | 6200 | 6230 | 6190 | 20165 |
| 506 | 20250304 | 100800 | 16188036195 | 6190 | 6170 | 6200 | 6160 | 3028 |
| 507 | 20250304 | 100700 | 16169325965 | 6160 | 6180 | 6190 | 6160 | 2624 |
| 508 | 20250304 | 100600 | 16153123825 | 6190 | 6155 | 6190 | 6150 | 3767 |
| 509 | 20250304 | 100500 | 16129883565 | 6155 | 6190 | 6200 | 6155 | 13756 |
| 510 | 20250304 | 100400 | 16044817915 | 6190 | 6155 | 6190 | 6150 | 10729 |
| 511 | 20250304 | 100300 | 15978657035 | 6160 | 6130 | 6160 | 6120 | 7202 |
| 512 | 20250304 | 100200 | 15934449840 | 6130 | 6130 | 6130 | 6100 | 4519 |
| 513 | 20250304 | 100100 | 15906796160 | 6110 | 6140 | 6140 | 6110 | 4411 |
| 514 | 20250304 | 100000 | 15879793905 | 6140 | 6130 | 6160 | 6130 | 5384 |
| 515 | 20250304 | 095900 | 15846708665 | 6140 | 6100 | 6140 | 6090 | 21771 |
| 516 | 20250304 | 095800 | 15713700155 | 6110 | 6130 | 6130 | 6110 | 11919 |
| 517 | 20250304 | 095700 | 15640772015 | 6130 | 6110 | 6130 | 6110 | 2410 |
| 518 | 20250304 | 095600 | 15626027925 | 6120 | 6110 | 6120 | 6100 | 10700 |
| 519 | 20250304 | 095500 | 15560688325 | 6110 | 6130 | 6130 | 6110 | 7511 |
| 520 | 20250304 | 095400 | 15514729145 | 6130 | 6110 | 6160 | 6100 | 26010 |
| 521 | 20250304 | 095300 | 15355544775 | 6110 | 6140 | 6140 | 6110 | 27418 |
| 522 | 20250304 | 095200 | 15187651455 | 6140 | 6170 | 6170 | 6140 | 10825 |
| 523 | 20250304 | 095100 | 15121119385 | 6170 | 6160 | 6180 | 6150 | 3497 |
| 524 | 20250304 | 095000 | 15099556305 | 6160 | 6170 | 6170 | 6150 | 3545 |
| 525 | 20250304 | 094900 | 15077739915 | 6180 | 6170 | 6180 | 6160 | 4300 |
| 526 | 20250304 | 094800 | 15051222665 | 6170 | 6165 | 6170 | 6140 | 8136 |
| 527 | 20250304 | 094700 | 15001199250 | 6170 | 6170 | 6190 | 6150 | 8787 |
| 528 | 20250304 | 094600 | 14947029610 | 6170 | 6190 | 6200 | 6130 | 31183 |
| 529 | 20250304 | 094500 | 14755009150 | 6180 | 6200 | 6200 | 6170 | 2782 |
| 530 | 20250304 | 094400 | 14737813220 | 6180 | 6200 | 6200 | 6180 | 10583 |
| 531 | 20250304 | 094300 | 14672349520 | 6200 | 6205 | 6220 | 6190 | 7664 |
| 532 | 20250304 | 094200 | 14624802520 | 6205 | 6230 | 6230 | 6200 | 4396 |
| 533 | 20250304 | 094100 | 14597494500 | 6220 | 6180 | 6230 | 6180 | 22313 |
| 534 | 20250304 | 094000 | 14459073660 | 6190 | 6180 | 6200 | 6180 | 12930 |
| 535 | 20250304 | 093900 | 14379113595 | 6180 | 6200 | 6200 | 6180 | 13541 |
| 536 | 20250304 | 093800 | 14295299105 | 6190 | 6225 | 6225 | 6190 | 26127 |
| 537 | 20250304 | 093700 | 14133322835 | 6220 | 6245 | 6260 | 6220 | 10456 |
| 538 | 20250304 | 093600 | 14067999950 | 6250 | 6240 | 6260 | 6210 | 12558 |
| 539 | 20250304 | 093500 | 13989829700 | 6240 | 6250 | 6260 | 6220 | 9871 |
| 540 | 20250304 | 093400 | 13928243300 | 6240 | 6250 | 6260 | 6230 | 5927 |
| 541 | 20250304 | 093300 | 13891221260 | 6240 | 6270 | 6290 | 6230 | 31727 |
| 542 | 20250304 | 093200 | 13692364325 | 6280 | 6250 | 6340 | 6200 | 41369 |
| 543 | 20250304 | 093100 | 13432959480 | 6240 | 6210 | 6280 | 6210 | 33936 |
| 544 | 20250304 | 093000 | 13220819870 | 6200 | 6240 | 6240 | 6160 | 51273 |
| 545 | 20250304 | 092900 | 12902975340 | 6240 | 6350 | 6380 | 6200 | 119372 |
| 546 | 20250304 | 092800 | 12153322900 | 6350 | 6240 | 6450 | 6230 | 329882 |
| 547 | 20250304 | 092700 | 10055888120 | 6240 | 6270 | 6270 | 6230 | 27270 |
| 548 | 20250304 | 092600 | 9885532455 | 6270 | 6210 | 6270 | 6200 | 33557 |
| 549 | 20250304 | 092500 | 9675868630 | 6210 | 6240 | 6240 | 6200 | 21734 |
| 550 | 20250304 | 092400 | 9540603970 | 6230 | 6140 | 6240 | 6120 | 38597 |
| 551 | 20250304 | 092300 | 9301359560 | 6150 | 6090 | 6170 | 6090 | 17486 |
| 552 | 20250304 | 092200 | 9194047745 | 6090 | 6110 | 6120 | 6090 | 22870 |
| 553 | 20250304 | 092100 | 9054510435 | 6110 | 6110 | 6140 | 6090 | 29004 |
| 554 | 20250304 | 092000 | 8877339235 | 6110 | 6170 | 6200 | 6110 | 31865 |
| 555 | 20250304 | 091900 | 8681564090 | 6170 | 6170 | 6180 | 6150 | 19962 |
| 556 | 20250304 | 091800 | 8558634040 | 6170 | 6200 | 6230 | 6170 | 18394 |
| 557 | 20250304 | 091700 | 8444672360 | 6200 | 6250 | 6250 | 6190 | 16184 |
| 558 | 20250304 | 091600 | 8343961760 | 6230 | 6220 | 6260 | 6180 | 21497 |
| 559 | 20250304 | 091500 | 8210211110 | 6220 | 6230 | 6250 | 6210 | 13976 |
| 560 | 20250304 | 091400 | 8123163860 | 6230 | 6200 | 6260 | 6200 | 30077 |
| 561 | 20250304 | 091300 | 7935422080 | 6200 | 6240 | 6250 | 6200 | 28131 |
| 562 | 20250304 | 091200 | 7760487450 | 6240 | 6240 | 6270 | 6210 | 32687 |
| 563 | 20250304 | 091100 | 7556554900 | 6240 | 6170 | 6270 | 6145 | 49481 |
| 564 | 20250304 | 091000 | 7248514275 | 6140 | 6180 | 6180 | 6140 | 34314 |
| 565 | 20250304 | 090900 | 7037137140 | 6180 | 6160 | 6205 | 6160 | 27187 |
| 566 | 20250304 | 090800 | 6869019135 | 6160 | 6240 | 6250 | 6160 | 92922 |
| 567 | 20250304 | 090700 | 6293340395 | 6245 | 6280 | 6300 | 6220 | 47149 |
| 568 | 20250304 | 090600 | 5999161375 | 6300 | 6250 | 6310 | 6240 | 35323 |
| 569 | 20250304 | 090500 | 5777685745 | 6250 | 6280 | 6320 | 6250 | 43502 |
| 570 | 20250304 | 090400 | 5504488585 | 6290 | 6300 | 6320 | 6230 | 65020 |
| 571 | 20250304 | 090300 | 5096752220 | 6290 | 6270 | 6330 | 6240 | 106324 |
| 572 | 20250304 | 090200 | 4428256305 | 6280 | 6320 | 6350 | 6240 | 104407 |
| 573 | 20250304 | 090100 | 3771814725 | 6320 | 6290 | 6430 | 6220 | 259516 |
| 574 | 20250304 | 090000 | 2127668525 | 6300 | 6360 | 6370 | 6260 | 330567 |