31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 8779 |
| 3 | 20240722 | 183100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240722 | 183000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240722 | 182900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240722 | 182800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240722 | 182700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240722 | 182600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240722 | 182500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240722 | 182400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240722 | 182300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240722 | 182200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240722 | 182100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240722 | 182000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240722 | 181900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240722 | 181800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240722 | 181700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240722 | 181600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240722 | 181500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240722 | 181400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240722 | 181300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240722 | 181200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240722 | 181100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240722 | 181000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240722 | 180900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240722 | 180800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240722 | 180700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240722 | 180600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240722 | 180500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240722 | 180400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240722 | 180300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240722 | 180200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 8779 |
| 33 | 20240722 | 180100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240722 | 180000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240722 | 175900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240722 | 175800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240722 | 175700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240722 | 175600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240722 | 175500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240722 | 175400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240722 | 175300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240722 | 175200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240722 | 175100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240722 | 175000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240722 | 174900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240722 | 174800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240722 | 174700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240722 | 174600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240722 | 174500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240722 | 174400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240722 | 174300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240722 | 174200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240722 | 174100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240722 | 174000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240722 | 173900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240722 | 173800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240722 | 173700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240722 | 173600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240722 | 173500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240722 | 173400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240722 | 173300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240722 | 173200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 8779 |
| 63 | 20240722 | 173100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240722 | 173000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240722 | 172900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240722 | 172800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240722 | 172700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240722 | 172600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240722 | 172500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240722 | 172400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240722 | 172300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240722 | 172200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240722 | 172100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240722 | 172000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240722 | 171900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240722 | 171800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240722 | 171700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240722 | 171600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240722 | 171500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240722 | 171400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240722 | 171300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240722 | 171200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240722 | 171100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240722 | 171000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240722 | 170900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240722 | 170800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240722 | 170700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240722 | 170600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240722 | 170500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240722 | 170400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240722 | 170300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240722 | 170200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 8779 |
| 93 | 20240722 | 170100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240722 | 170000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240722 | 165900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240722 | 165800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240722 | 165700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240722 | 165600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240722 | 165500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240722 | 165400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240722 | 165300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240722 | 165200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240722 | 165100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240722 | 165000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240722 | 164900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240722 | 164800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240722 | 164700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240722 | 164600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240722 | 164500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240722 | 164400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240722 | 164300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240722 | 164200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240722 | 164100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240722 | 164000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240722 | 163900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240722 | 163800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240722 | 163700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240722 | 163600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240722 | 163500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240722 | 163400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240722 | 163300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240722 | 163200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 8779 |
| 123 | 20240722 | 163100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240722 | 163000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240722 | 162900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240722 | 162800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240722 | 162700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240722 | 162600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240722 | 162500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240722 | 162400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240722 | 162300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240722 | 162200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240722 | 162100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240722 | 162000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240722 | 161900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240722 | 161800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240722 | 161700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240722 | 161600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240722 | 161500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240722 | 161400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240722 | 161300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240722 | 161200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240722 | 161100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240722 | 161000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240722 | 160900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240722 | 160800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240722 | 160700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240722 | 160600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240722 | 160500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240722 | 160400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240722 | 160300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240722 | 160200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 8779 |
| 153 | 20240722 | 160100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240722 | 160000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240722 | 155900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240722 | 155800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240722 | 155700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240722 | 155600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240722 | 155500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240722 | 155400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240722 | 155300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240722 | 155200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240722 | 155100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240722 | 155000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240722 | 154900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240722 | 154800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240722 | 154700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240722 | 154600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240722 | 154500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240722 | 154400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240722 | 154300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240722 | 154200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240722 | 154100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240722 | 154000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240722 | 153900 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240722 | 153800 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240722 | 153700 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240722 | 153600 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240722 | 153500 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240722 | 153400 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240722 | 153300 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240722 | 153200 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 8779 |
| 183 | 20240722 | 153100 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240722 | 153000 | 37910737800 | 53700 | 53700 | 53700 | 53700 | 8779 |
| 185 | 20240722 | 152900 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240722 | 152800 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240722 | 152700 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240722 | 152600 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240722 | 152500 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240722 | 152400 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240722 | 152300 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240722 | 152200 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240722 | 152100 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240722 | 152000 | 37439305500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240722 | 151900 | 37439305500 | 53700 | 53900 | 53900 | 53700 | 1457 |
| 196 | 20240722 | 151800 | 37360999000 | 53900 | 53900 | 53900 | 53800 | 1467 |
| 197 | 20240722 | 151700 | 37282030100 | 53900 | 53700 | 53900 | 53700 | 3176 |
| 198 | 20240722 | 151600 | 37111168500 | 53800 | 53800 | 53900 | 53700 | 2610 |
| 199 | 20240722 | 151500 | 36970727400 | 53800 | 53800 | 53900 | 53700 | 2795 |
| 200 | 20240722 | 151400 | 36820403900 | 53800 | 53900 | 53900 | 53600 | 3208 |
| 201 | 20240722 | 151300 | 36648057600 | 53900 | 53900 | 53900 | 53800 | 1748 |
| 202 | 20240722 | 151200 | 36553860800 | 53900 | 53800 | 53900 | 53700 | 2905 |
| 203 | 20240722 | 151100 | 36397452600 | 53800 | 53800 | 53800 | 53700 | 1280 |
| 204 | 20240722 | 151000 | 36328630800 | 53700 | 53800 | 53800 | 53700 | 1640 |
| 205 | 20240722 | 150900 | 36240477400 | 53800 | 53800 | 53800 | 53700 | 1188 |
| 206 | 20240722 | 150800 | 36176566400 | 53800 | 53900 | 53900 | 53700 | 2543 |
| 207 | 20240722 | 150700 | 36039725500 | 53900 | 53900 | 54000 | 53800 | 1982 |
| 208 | 20240722 | 150600 | 35932910400 | 53900 | 53900 | 53900 | 53800 | 1378 |
| 209 | 20240722 | 150500 | 35858677900 | 53900 | 53900 | 53900 | 53800 | 1991 |
| 210 | 20240722 | 150400 | 35751393300 | 53900 | 53700 | 53900 | 53700 | 1888 |
| 211 | 20240722 | 150300 | 35649865600 | 53700 | 53900 | 53900 | 53600 | 2451 |
| 212 | 20240722 | 150200 | 35518130000 | 53900 | 53900 | 53900 | 53700 | 2289 |
| 213 | 20240722 | 150100 | 35394883000 | 53900 | 53900 | 53900 | 53800 | 1208 |
| 214 | 20240722 | 150000 | 35329781200 | 53900 | 53900 | 53900 | 53800 | 1593 |
| 215 | 20240722 | 145900 | 35243943000 | 54000 | 54000 | 54000 | 53900 | 1687 |
| 216 | 20240722 | 145800 | 35152923700 | 54000 | 54200 | 54200 | 53800 | 3164 |
| 217 | 20240722 | 145700 | 34981949500 | 54200 | 54000 | 54200 | 53900 | 3525 |
| 218 | 20240722 | 145600 | 34791402100 | 54000 | 53900 | 54000 | 53800 | 1881 |
| 219 | 20240722 | 145500 | 34689981300 | 53900 | 53900 | 53900 | 53800 | 1484 |
| 220 | 20240722 | 145400 | 34610019600 | 53900 | 53800 | 53900 | 53800 | 1181 |
| 221 | 20240722 | 145300 | 34546400100 | 53800 | 53800 | 53800 | 53700 | 1561 |
| 222 | 20240722 | 145200 | 34462462000 | 53800 | 53800 | 53800 | 53700 | 792 |
| 223 | 20240722 | 145100 | 34419870200 | 53700 | 53800 | 53800 | 53700 | 1018 |
| 224 | 20240722 | 145000 | 34365151800 | 53800 | 53700 | 53800 | 53600 | 1622 |
| 225 | 20240722 | 144900 | 34278058200 | 53700 | 53700 | 53700 | 53600 | 778 |
| 226 | 20240722 | 144800 | 34236304300 | 53600 | 53600 | 53700 | 53500 | 574 |
| 227 | 20240722 | 144700 | 34205536900 | 53600 | 53600 | 53600 | 53400 | 928 |
| 228 | 20240722 | 144600 | 34155831100 | 53500 | 53500 | 53600 | 53500 | 766 |
| 229 | 20240722 | 144500 | 34114796300 | 53600 | 53500 | 53700 | 53500 | 499 |
| 230 | 20240722 | 144400 | 34088055700 | 53500 | 53500 | 53600 | 53300 | 1344 |
| 231 | 20240722 | 144300 | 34016245300 | 53600 | 53500 | 53600 | 53400 | 543 |
| 232 | 20240722 | 144200 | 33987197700 | 53500 | 53500 | 53600 | 53400 | 723 |
| 233 | 20240722 | 144100 | 33948515000 | 53500 | 53500 | 53600 | 53400 | 635 |
| 234 | 20240722 | 144000 | 33914552600 | 53400 | 53500 | 53500 | 53400 | 490 |
| 235 | 20240722 | 143900 | 33888363700 | 53500 | 53400 | 53600 | 53300 | 1927 |
| 236 | 20240722 | 143800 | 33785339300 | 53400 | 53400 | 53400 | 53300 | 473 |
| 237 | 20240722 | 143700 | 33760099300 | 53300 | 53400 | 53400 | 53300 | 1151 |
| 238 | 20240722 | 143600 | 33698708100 | 53400 | 53400 | 53400 | 53300 | 366 |
| 239 | 20240722 | 143500 | 33679186300 | 53400 | 53400 | 53400 | 53300 | 479 |
| 240 | 20240722 | 143400 | 33653624600 | 53400 | 53400 | 53400 | 53300 | 613 |
| 241 | 20240722 | 143300 | 33620927400 | 53400 | 53400 | 53500 | 53300 | 520 |
| 242 | 20240722 | 143200 | 33593164200 | 53400 | 53400 | 53500 | 53300 | 766 |
| 243 | 20240722 | 143100 | 33552278000 | 53300 | 53400 | 53400 | 53300 | 338 |
| 244 | 20240722 | 143000 | 33534248800 | 53300 | 53500 | 53500 | 53300 | 1147 |
| 245 | 20240722 | 142900 | 33473068200 | 53400 | 53400 | 53500 | 53300 | 898 |
| 246 | 20240722 | 142800 | 33425149200 | 53400 | 53500 | 53500 | 53300 | 361 |
| 247 | 20240722 | 142700 | 33405871900 | 53400 | 53500 | 53500 | 53400 | 545 |
| 248 | 20240722 | 142600 | 33376739000 | 53500 | 53400 | 53500 | 53300 | 492 |
| 249 | 20240722 | 142500 | 33350454200 | 53500 | 53500 | 53500 | 53300 | 616 |
| 250 | 20240722 | 142400 | 33317564300 | 53500 | 53400 | 53500 | 53300 | 401 |
| 251 | 20240722 | 142300 | 33296146600 | 53400 | 53400 | 53500 | 53300 | 1140 |
| 252 | 20240722 | 142200 | 33235243900 | 53400 | 53300 | 53400 | 53200 | 1742 |
| 253 | 20240722 | 142100 | 33142381100 | 53200 | 53300 | 53300 | 53200 | 811 |
| 254 | 20240722 | 142000 | 33099187300 | 53200 | 53200 | 53300 | 53100 | 1077 |
| 255 | 20240722 | 141900 | 33041909700 | 53200 | 53200 | 53300 | 53200 | 662 |
| 256 | 20240722 | 141800 | 33006675600 | 53200 | 53300 | 53300 | 53100 | 3018 |
| 257 | 20240722 | 141700 | 32846295600 | 53300 | 53300 | 53300 | 53200 | 728 |
| 258 | 20240722 | 141600 | 32807535000 | 53300 | 53200 | 53300 | 53200 | 581 |
| 259 | 20240722 | 141500 | 32776589700 | 53300 | 53200 | 53300 | 53200 | 494 |
| 260 | 20240722 | 141400 | 32750290000 | 53300 | 53200 | 53300 | 53200 | 723 |
| 261 | 20240722 | 141300 | 32711804500 | 53200 | 53300 | 53300 | 53100 | 989 |
| 262 | 20240722 | 141200 | 32659163300 | 53300 | 53200 | 53300 | 53200 | 716 |
| 263 | 20240722 | 141100 | 32621050400 | 53300 | 53300 | 53300 | 53200 | 564 |
| 264 | 20240722 | 141000 | 32591017000 | 53300 | 53300 | 53300 | 53200 | 957 |
| 265 | 20240722 | 140900 | 32540058300 | 53300 | 53300 | 53300 | 53200 | 909 |
| 266 | 20240722 | 140800 | 32491665000 | 53300 | 53200 | 53300 | 53200 | 811 |
| 267 | 20240722 | 140700 | 32448494100 | 53200 | 53200 | 53200 | 53100 | 733 |
| 268 | 20240722 | 140600 | 32409541500 | 53100 | 53300 | 53300 | 53100 | 489 |
| 269 | 20240722 | 140500 | 32383512300 | 53200 | 53200 | 53300 | 53100 | 698 |
| 270 | 20240722 | 140400 | 32346372400 | 53100 | 53300 | 53400 | 53100 | 3087 |
| 271 | 20240722 | 140300 | 32182106400 | 53300 | 53400 | 53400 | 53300 | 764 |
| 272 | 20240722 | 140200 | 32141361300 | 53400 | 53600 | 53600 | 53300 | 3469 |
| 273 | 20240722 | 140100 | 31956200300 | 53400 | 53600 | 53600 | 53400 | 818 |
| 274 | 20240722 | 140000 | 31912414700 | 53600 | 53500 | 53700 | 53500 | 1180 |
| 275 | 20240722 | 135900 | 31849216200 | 53500 | 53500 | 53600 | 53500 | 1034 |
| 276 | 20240722 | 135800 | 31793873000 | 53500 | 53500 | 53700 | 53500 | 934 |
| 277 | 20240722 | 135700 | 31743847700 | 53600 | 53600 | 53800 | 53500 | 1879 |
| 278 | 20240722 | 135600 | 31643085600 | 53600 | 53700 | 53700 | 53600 | 873 |
| 279 | 20240722 | 135500 | 31596248500 | 53700 | 53700 | 53700 | 53600 | 554 |
| 280 | 20240722 | 135400 | 31566524000 | 53700 | 53700 | 53700 | 53600 | 669 |
| 281 | 20240722 | 135300 | 31530619100 | 53700 | 53700 | 53800 | 53600 | 729 |
| 282 | 20240722 | 135200 | 31491492800 | 53700 | 53700 | 53700 | 53600 | 564 |
| 283 | 20240722 | 135100 | 31461227300 | 53700 | 53700 | 53800 | 53600 | 619 |
| 284 | 20240722 | 135000 | 31428007600 | 53700 | 53700 | 53700 | 53600 | 385 |
| 285 | 20240722 | 134900 | 31407352900 | 53700 | 53700 | 53800 | 53600 | 620 |
| 286 | 20240722 | 134800 | 31374059100 | 53600 | 53700 | 53700 | 53600 | 529 |
| 287 | 20240722 | 134700 | 31345677000 | 53600 | 53600 | 53700 | 53600 | 1495 |
| 288 | 20240722 | 134600 | 31265465900 | 53600 | 53700 | 53800 | 53600 | 422 |
| 289 | 20240722 | 134500 | 31242792000 | 53700 | 53800 | 53900 | 53700 | 670 |
| 290 | 20240722 | 134400 | 31206764400 | 53800 | 53900 | 53900 | 53700 | 2795 |
| 291 | 20240722 | 134300 | 31056408100 | 53800 | 53900 | 54000 | 53800 | 2458 |
| 292 | 20240722 | 134200 | 30923985300 | 54000 | 54100 | 54100 | 53900 | 459 |
| 293 | 20240722 | 134100 | 30899199100 | 54000 | 54000 | 54100 | 53900 | 1180 |
| 294 | 20240722 | 134000 | 30835476700 | 54000 | 54000 | 54000 | 53900 | 492 |
| 295 | 20240722 | 133900 | 30808920100 | 54000 | 54200 | 54200 | 53900 | 1380 |
| 296 | 20240722 | 133800 | 30734337000 | 54200 | 54100 | 54200 | 54000 | 1503 |
| 297 | 20240722 | 133700 | 30653061300 | 54100 | 54000 | 54100 | 54000 | 4754 |
| 298 | 20240722 | 133600 | 30396242000 | 54000 | 53900 | 54000 | 53800 | 3098 |
| 299 | 20240722 | 133500 | 30229188800 | 53900 | 53900 | 53900 | 53800 | 533 |
| 300 | 20240722 | 133400 | 30200463700 | 53800 | 53900 | 53900 | 53800 | 2757 |
| 301 | 20240722 | 133300 | 30051910200 | 53900 | 53800 | 53900 | 53700 | 1907 |
| 302 | 20240722 | 133200 | 29949283800 | 53800 | 53800 | 53800 | 53700 | 385 |
| 303 | 20240722 | 133100 | 29928575900 | 53700 | 53600 | 53800 | 53600 | 2297 |
| 304 | 20240722 | 133000 | 29805249900 | 53700 | 53500 | 53700 | 53400 | 1123 |
| 305 | 20240722 | 132900 | 29745068400 | 53600 | 53400 | 53600 | 53300 | 1168 |
| 306 | 20240722 | 132800 | 29682646200 | 53400 | 53400 | 53400 | 53300 | 411 |
| 307 | 20240722 | 132700 | 29660714700 | 53200 | 53300 | 53400 | 53200 | 582 |
| 308 | 20240722 | 132600 | 29629675600 | 53300 | 53400 | 53400 | 53300 | 463 |
| 309 | 20240722 | 132500 | 29604980700 | 53400 | 53400 | 53400 | 53300 | 568 |
| 310 | 20240722 | 132400 | 29574662800 | 53300 | 53300 | 53400 | 53300 | 738 |
| 311 | 20240722 | 132300 | 29535280600 | 53400 | 53300 | 53400 | 53300 | 392 |
| 312 | 20240722 | 132200 | 29514369800 | 53400 | 53400 | 53400 | 53300 | 431 |
| 313 | 20240722 | 132100 | 29491370300 | 53400 | 53400 | 53400 | 53300 | 611 |
| 314 | 20240722 | 132000 | 29458761200 | 53300 | 53400 | 53400 | 53300 | 280 |
| 315 | 20240722 | 131900 | 29443823100 | 53400 | 53500 | 53500 | 53300 | 3078 |
| 316 | 20240722 | 131800 | 29279578400 | 53500 | 53500 | 53600 | 53400 | 575 |
| 317 | 20240722 | 131700 | 29248840100 | 53500 | 53700 | 53700 | 53500 | 870 |
| 318 | 20240722 | 131600 | 29202199100 | 53700 | 53700 | 53700 | 53600 | 455 |
| 319 | 20240722 | 131500 | 29177769800 | 53700 | 53600 | 53700 | 53500 | 2076 |
| 320 | 20240722 | 131400 | 29066498400 | 53500 | 53500 | 53600 | 53400 | 384 |
| 321 | 20240722 | 131300 | 29045962600 | 53500 | 53500 | 53500 | 53400 | 826 |
| 322 | 20240722 | 131200 | 29001777500 | 53500 | 53500 | 53500 | 53400 | 438 |
| 323 | 20240722 | 131100 | 28978376900 | 53500 | 53500 | 53500 | 53400 | 355 |
| 324 | 20240722 | 131000 | 28959396400 | 53500 | 53600 | 53600 | 53400 | 315 |
| 325 | 20240722 | 130900 | 28942530200 | 53500 | 53400 | 53600 | 53400 | 361 |
| 326 | 20240722 | 130800 | 28923196900 | 53400 | 53500 | 53600 | 53400 | 659 |
| 327 | 20240722 | 130700 | 28887925200 | 53500 | 53600 | 53600 | 53500 | 364 |
| 328 | 20240722 | 130600 | 28868440500 | 53600 | 53600 | 53600 | 53500 | 287 |
| 329 | 20240722 | 130500 | 28853057500 | 53600 | 53300 | 53600 | 53300 | 1146 |
| 330 | 20240722 | 130400 | 28791830900 | 53300 | 53200 | 53300 | 53200 | 271 |
| 331 | 20240722 | 130300 | 28777387000 | 53300 | 53300 | 53300 | 53200 | 445 |
| 332 | 20240722 | 130200 | 28753672700 | 53300 | 53200 | 53300 | 53200 | 608 |
| 333 | 20240722 | 130100 | 28721269800 | 53300 | 53200 | 53300 | 53100 | 887 |
| 334 | 20240722 | 130000 | 28674089000 | 53200 | 53200 | 53200 | 53100 | 603 |
| 335 | 20240722 | 125900 | 28642033000 | 53200 | 53100 | 53200 | 53100 | 104 |
| 336 | 20240722 | 125800 | 28636502300 | 53200 | 53200 | 53200 | 53100 | 2117 |
| 337 | 20240722 | 125700 | 28524070800 | 53200 | 53200 | 53200 | 53100 | 560 |
| 338 | 20240722 | 125600 | 28494279000 | 53200 | 53100 | 53200 | 53100 | 209 |
| 339 | 20240722 | 125500 | 28483172900 | 53100 | 53100 | 53300 | 53100 | 742 |
| 340 | 20240722 | 125400 | 28443735900 | 53200 | 53200 | 53200 | 53100 | 1851 |
| 341 | 20240722 | 125300 | 28345269000 | 53100 | 53200 | 53200 | 53100 | 862 |
| 342 | 20240722 | 125200 | 28299425200 | 53200 | 53400 | 53400 | 53000 | 3605 |
| 343 | 20240722 | 125100 | 28107904200 | 53300 | 53500 | 53500 | 53300 | 1022 |
| 344 | 20240722 | 125000 | 28053363800 | 53500 | 53600 | 53600 | 53500 | 1177 |
| 345 | 20240722 | 124900 | 27990386200 | 53600 | 53700 | 53700 | 53600 | 1409 |
| 346 | 20240722 | 124800 | 27914824600 | 53700 | 53700 | 53700 | 53600 | 460 |
| 347 | 20240722 | 124700 | 27890131600 | 53700 | 53700 | 53700 | 53600 | 249 |
| 348 | 20240722 | 124600 | 27876765500 | 53700 | 53700 | 53700 | 53600 | 311 |
| 349 | 20240722 | 124500 | 27860081500 | 53600 | 53800 | 53800 | 53600 | 405 |
| 350 | 20240722 | 124400 | 27838321600 | 53700 | 53800 | 53800 | 53700 | 340 |
| 351 | 20240722 | 124300 | 27820036900 | 53800 | 53500 | 53800 | 53500 | 4994 |
| 352 | 20240722 | 124200 | 27552132700 | 53600 | 53500 | 53600 | 53400 | 443 |
| 353 | 20240722 | 124100 | 27528413500 | 53500 | 53600 | 53600 | 53500 | 949 |
| 354 | 20240722 | 124000 | 27477603100 | 53600 | 53400 | 53600 | 53400 | 864 |
| 355 | 20240722 | 123900 | 27431377300 | 53600 | 53500 | 53700 | 53500 | 1249 |
| 356 | 20240722 | 123800 | 27364429000 | 53500 | 53500 | 53600 | 53400 | 291 |
| 357 | 20240722 | 123700 | 27348854900 | 53600 | 53400 | 53600 | 53400 | 293 |
| 358 | 20240722 | 123600 | 27333160600 | 53500 | 53600 | 53600 | 53400 | 548 |
| 359 | 20240722 | 123500 | 27303858900 | 53500 | 53600 | 53600 | 53500 | 1008 |
| 360 | 20240722 | 123400 | 27249906700 | 53600 | 53400 | 53600 | 53400 | 399 |
| 361 | 20240722 | 123300 | 27228556600 | 53500 | 53600 | 53600 | 53400 | 594 |
| 362 | 20240722 | 123200 | 27196749000 | 53500 | 53600 | 53700 | 53500 | 738 |
| 363 | 20240722 | 123100 | 27157244500 | 53600 | 53600 | 53600 | 53500 | 1162 |
| 364 | 20240722 | 123000 | 27095024300 | 53600 | 53700 | 53800 | 53500 | 1702 |
| 365 | 20240722 | 122900 | 27003763900 | 53700 | 53600 | 53700 | 53600 | 1723 |
| 366 | 20240722 | 122800 | 26911287700 | 53600 | 53300 | 53600 | 53300 | 8177 |
| 367 | 20240722 | 122700 | 26473877300 | 53200 | 53300 | 53300 | 53200 | 867 |
| 368 | 20240722 | 122600 | 26427680500 | 53300 | 53300 | 53400 | 53200 | 422 |
| 369 | 20240722 | 122500 | 26405194300 | 53200 | 53200 | 53300 | 53100 | 431 |
| 370 | 20240722 | 122400 | 26382254100 | 53200 | 53300 | 53300 | 53100 | 1325 |
| 371 | 20240722 | 122300 | 26311741400 | 53300 | 53200 | 53300 | 53200 | 656 |
| 372 | 20240722 | 122200 | 26276829900 | 53200 | 53100 | 53200 | 53000 | 639 |
| 373 | 20240722 | 122100 | 26242909400 | 53000 | 52800 | 53000 | 52700 | 1894 |
| 374 | 20240722 | 122000 | 26142752800 | 52800 | 52900 | 53000 | 52800 | 1626 |
| 375 | 20240722 | 121900 | 26056762000 | 52900 | 52900 | 53000 | 52900 | 594 |
| 376 | 20240722 | 121800 | 26025314900 | 52900 | 52900 | 52900 | 52800 | 1490 |
| 377 | 20240722 | 121700 | 25946606400 | 52900 | 53000 | 53100 | 52900 | 1456 |
| 378 | 20240722 | 121600 | 25869502900 | 53000 | 52700 | 53000 | 52700 | 711 |
| 379 | 20240722 | 121500 | 25831916600 | 52800 | 52900 | 53000 | 52700 | 1134 |
| 380 | 20240722 | 121400 | 25772044200 | 53000 | 53000 | 53000 | 52900 | 489 |
| 381 | 20240722 | 121300 | 25746155300 | 53000 | 53000 | 53100 | 52900 | 646 |
| 382 | 20240722 | 121200 | 25711934500 | 53000 | 52700 | 53000 | 52700 | 976 |
| 383 | 20240722 | 121100 | 25660290800 | 52900 | 52700 | 52900 | 52600 | 2571 |
| 384 | 20240722 | 121000 | 25524748700 | 52700 | 52800 | 52800 | 52600 | 1228 |
| 385 | 20240722 | 120900 | 25460009500 | 52800 | 52700 | 52800 | 52700 | 364 |
| 386 | 20240722 | 120800 | 25440803200 | 52800 | 52800 | 52800 | 52700 | 1180 |
| 387 | 20240722 | 120700 | 25378562500 | 52800 | 52800 | 52800 | 52700 | 375 |
| 388 | 20240722 | 120600 | 25358768500 | 52800 | 53000 | 53000 | 52600 | 5441 |
| 389 | 20240722 | 120500 | 25071484900 | 53000 | 53000 | 53000 | 52900 | 1434 |
| 390 | 20240722 | 120400 | 24995531800 | 53000 | 52900 | 53000 | 52800 | 962 |
| 391 | 20240722 | 120300 | 24944607100 | 52900 | 52800 | 52900 | 52600 | 3398 |
| 392 | 20240722 | 120200 | 24765269500 | 52800 | 52700 | 52800 | 52500 | 2997 |
| 393 | 20240722 | 120100 | 24607478300 | 52700 | 53000 | 53000 | 52500 | 11704 |
| 394 | 20240722 | 120000 | 23990589700 | 52900 | 53200 | 53300 | 52900 | 8870 |
| 395 | 20240722 | 115900 | 23520236400 | 53200 | 53300 | 53400 | 53200 | 1475 |
| 396 | 20240722 | 115800 | 23441720900 | 53300 | 53200 | 53400 | 53200 | 4764 |
| 397 | 20240722 | 115700 | 23188077100 | 53300 | 53800 | 53800 | 53200 | 6748 |
| 398 | 20240722 | 115600 | 22827075000 | 53700 | 53700 | 53800 | 53700 | 313 |
| 399 | 20240722 | 115500 | 22810247600 | 53800 | 53500 | 53800 | 53500 | 295 |
| 400 | 20240722 | 115400 | 22794413300 | 53600 | 53700 | 53700 | 53500 | 2162 |
| 401 | 20240722 | 115300 | 22678437900 | 53700 | 53600 | 53700 | 53500 | 504 |
| 402 | 20240722 | 115200 | 22651398600 | 53500 | 53500 | 53600 | 53500 | 311 |
| 403 | 20240722 | 115100 | 22634747600 | 53500 | 53700 | 53800 | 53400 | 3689 |
| 404 | 20240722 | 115000 | 22437026800 | 53800 | 53700 | 53900 | 53700 | 6443 |
| 405 | 20240722 | 114900 | 22090317100 | 53600 | 54100 | 54200 | 53100 | 65064 |
| 406 | 20240722 | 114800 | 18619506700 | 54100 | 54000 | 54100 | 54000 | 777 |
| 407 | 20240722 | 114700 | 18577526300 | 54100 | 54000 | 54100 | 53900 | 1494 |
| 408 | 20240722 | 114600 | 18496841700 | 54000 | 54100 | 54100 | 54000 | 4953 |
| 409 | 20240722 | 114500 | 18229366300 | 54100 | 54200 | 54200 | 54000 | 1653 |
| 410 | 20240722 | 114400 | 18139966800 | 54100 | 54200 | 54200 | 54100 | 1399 |
| 411 | 20240722 | 114300 | 18064240300 | 54200 | 54200 | 54300 | 54200 | 594 |
| 412 | 20240722 | 114200 | 18032037100 | 54200 | 54300 | 54300 | 54200 | 444 |
| 413 | 20240722 | 114100 | 18007954500 | 54300 | 54300 | 54300 | 54200 | 640 |
| 414 | 20240722 | 114000 | 17973217500 | 54300 | 54200 | 54300 | 54100 | 434 |
| 415 | 20240722 | 113900 | 17949686700 | 54200 | 54200 | 54200 | 54100 | 1546 |
| 416 | 20240722 | 113800 | 17866023100 | 54200 | 54200 | 54200 | 54100 | 544 |
| 417 | 20240722 | 113700 | 17836569500 | 54200 | 54200 | 54300 | 54100 | 920 |
| 418 | 20240722 | 113600 | 17786694100 | 54200 | 54200 | 54300 | 54100 | 2075 |
| 419 | 20240722 | 113500 | 17674282500 | 54300 | 54400 | 54400 | 54200 | 869 |
| 420 | 20240722 | 113400 | 17627087700 | 54300 | 54400 | 54500 | 54300 | 636 |
| 421 | 20240722 | 113300 | 17592486100 | 54300 | 54300 | 54400 | 54200 | 631 |
| 422 | 20240722 | 113200 | 17558212400 | 54300 | 54200 | 54300 | 54200 | 128 |
| 423 | 20240722 | 113100 | 17551267500 | 54200 | 54200 | 54300 | 54200 | 507 |
| 424 | 20240722 | 113000 | 17523766200 | 54300 | 54200 | 54300 | 54200 | 1067 |
| 425 | 20240722 | 112900 | 17465925500 | 54200 | 54300 | 54300 | 54200 | 689 |
| 426 | 20240722 | 112800 | 17428544100 | 54300 | 54200 | 54300 | 54200 | 276 |
| 427 | 20240722 | 112700 | 17413565700 | 54300 | 54300 | 54300 | 54200 | 621 |
| 428 | 20240722 | 112600 | 17379895600 | 54200 | 54100 | 54300 | 54100 | 1055 |
| 429 | 20240722 | 112500 | 17322713000 | 54100 | 54200 | 54200 | 54100 | 2129 |
| 430 | 20240722 | 112400 | 17207504200 | 54100 | 54300 | 54300 | 54100 | 2968 |
| 431 | 20240722 | 112300 | 17046851200 | 54200 | 54400 | 54400 | 54100 | 4548 |
| 432 | 20240722 | 112200 | 16800267900 | 54400 | 54400 | 54400 | 54300 | 263 |
| 433 | 20240722 | 112100 | 16785969700 | 54400 | 54400 | 54400 | 54300 | 486 |
| 434 | 20240722 | 112000 | 16759532700 | 54400 | 54400 | 54400 | 54200 | 3139 |
| 435 | 20240722 | 111900 | 16589090400 | 54400 | 54600 | 54600 | 54300 | 1160 |
| 436 | 20240722 | 111800 | 16525916900 | 54500 | 54600 | 54600 | 54500 | 629 |
| 437 | 20240722 | 111700 | 16491624200 | 54600 | 54600 | 54700 | 54500 | 441 |
| 438 | 20240722 | 111600 | 16467536500 | 54600 | 54800 | 54800 | 54600 | 887 |
| 439 | 20240722 | 111500 | 16419034800 | 54700 | 54700 | 54800 | 54700 | 167 |
| 440 | 20240722 | 111400 | 16409886900 | 54800 | 54800 | 54800 | 54700 | 403 |
| 441 | 20240722 | 111300 | 16387818400 | 54800 | 54800 | 54800 | 54700 | 417 |
| 442 | 20240722 | 111200 | 16364971600 | 54700 | 54800 | 54800 | 54700 | 767 |
| 443 | 20240722 | 111100 | 16322962800 | 54800 | 54700 | 54800 | 54700 | 858 |
| 444 | 20240722 | 111000 | 16276019000 | 54800 | 54800 | 54800 | 54700 | 1334 |
| 445 | 20240722 | 110900 | 16202918700 | 54800 | 54600 | 54800 | 54600 | 2839 |
| 446 | 20240722 | 110800 | 16047670100 | 54600 | 54400 | 54600 | 54400 | 806 |
| 447 | 20240722 | 110700 | 16003747200 | 54500 | 54400 | 54600 | 54400 | 582 |
| 448 | 20240722 | 110600 | 15972058600 | 54400 | 54400 | 54600 | 54400 | 549 |
| 449 | 20240722 | 110500 | 15942153500 | 54400 | 54600 | 54600 | 54400 | 1633 |
| 450 | 20240722 | 110400 | 15853256900 | 54500 | 54500 | 54600 | 54400 | 357 |
| 451 | 20240722 | 110300 | 15833787200 | 54400 | 54500 | 54600 | 54400 | 454 |
| 452 | 20240722 | 110200 | 15809051200 | 54600 | 54500 | 54600 | 54400 | 417 |
| 453 | 20240722 | 110100 | 15786324100 | 54500 | 54600 | 54600 | 54500 | 698 |
| 454 | 20240722 | 110000 | 15748249800 | 54500 | 54500 | 54600 | 54500 | 459 |
| 455 | 20240722 | 105900 | 15723222800 | 54600 | 54600 | 54700 | 54500 | 747 |
| 456 | 20240722 | 105800 | 15682416000 | 54600 | 54500 | 54600 | 54400 | 669 |
| 457 | 20240722 | 105700 | 15645935000 | 54400 | 54400 | 54500 | 54400 | 495 |
| 458 | 20240722 | 105600 | 15618982000 | 54500 | 54400 | 54600 | 54400 | 13703 |
| 459 | 20240722 | 105500 | 14871512000 | 54400 | 54300 | 54500 | 54300 | 292 |
| 460 | 20240722 | 105400 | 14855634700 | 54500 | 54400 | 54500 | 54300 | 1423 |
| 461 | 20240722 | 105300 | 14778234700 | 54300 | 54300 | 54400 | 54300 | 2771 |
| 462 | 20240722 | 105200 | 14627745700 | 54300 | 54100 | 54300 | 54100 | 3379 |
| 463 | 20240722 | 105100 | 14444586100 | 54200 | 54200 | 54200 | 54100 | 1292 |
| 464 | 20240722 | 105000 | 14374623200 | 54100 | 54100 | 54200 | 54000 | 5324 |
| 465 | 20240722 | 104900 | 14086749000 | 54100 | 54200 | 54300 | 54100 | 3698 |
| 466 | 20240722 | 104800 | 13886569200 | 54200 | 54200 | 54300 | 54100 | 4319 |
| 467 | 20240722 | 104700 | 13652477400 | 54300 | 54400 | 54500 | 54300 | 3888 |
| 468 | 20240722 | 104600 | 13441176000 | 54400 | 54600 | 54600 | 54400 | 2869 |
| 469 | 20240722 | 104500 | 13284809600 | 54600 | 54700 | 54700 | 54500 | 2077 |
| 470 | 20240722 | 104400 | 13171398600 | 54700 | 54600 | 54700 | 54500 | 432 |
| 471 | 20240722 | 104300 | 13147804800 | 54600 | 54500 | 54700 | 54500 | 381 |
| 472 | 20240722 | 104200 | 13127000500 | 54700 | 54500 | 54700 | 54500 | 650 |
| 473 | 20240722 | 104100 | 13091544600 | 54500 | 54600 | 54600 | 54400 | 3646 |
| 474 | 20240722 | 104000 | 12892942300 | 54600 | 54600 | 54700 | 54500 | 3903 |
| 475 | 20240722 | 103900 | 12679867100 | 54600 | 54900 | 54900 | 54600 | 3910 |
| 476 | 20240722 | 103800 | 12465746800 | 54800 | 55000 | 55100 | 54800 | 1643 |
| 477 | 20240722 | 103700 | 12375427100 | 55000 | 55000 | 55100 | 54800 | 2183 |
| 478 | 20240722 | 103600 | 12255498300 | 54900 | 55100 | 55100 | 54900 | 426 |
| 479 | 20240722 | 103500 | 12232098300 | 55100 | 55100 | 55200 | 55000 | 918 |
| 480 | 20240722 | 103400 | 12181574400 | 55100 | 55100 | 55100 | 55000 | 690 |
| 481 | 20240722 | 103300 | 12143558800 | 55000 | 55100 | 55100 | 55000 | 422 |
| 482 | 20240722 | 103200 | 12120309200 | 55000 | 55000 | 55000 | 54900 | 1673 |
| 483 | 20240722 | 103100 | 12028349200 | 55000 | 55100 | 55100 | 55000 | 285 |
| 484 | 20240722 | 103000 | 12012663400 | 55000 | 55000 | 55100 | 55000 | 797 |
| 485 | 20240722 | 102900 | 11968768900 | 55000 | 55000 | 55100 | 55000 | 565 |
| 486 | 20240722 | 102800 | 11937656700 | 55000 | 55000 | 55100 | 54900 | 1375 |
| 487 | 20240722 | 102700 | 11862031100 | 55100 | 55100 | 55100 | 55000 | 300 |
| 488 | 20240722 | 102600 | 11845509700 | 55000 | 55000 | 55100 | 55000 | 900 |
| 489 | 20240722 | 102500 | 11795944100 | 55000 | 55000 | 55100 | 55000 | 490 |
| 490 | 20240722 | 102400 | 11768979900 | 55000 | 55000 | 55000 | 54900 | 627 |
| 491 | 20240722 | 102300 | 11734499700 | 54900 | 55000 | 55000 | 54900 | 333 |
| 492 | 20240722 | 102200 | 11716187200 | 54900 | 55000 | 55000 | 54900 | 707 |
| 493 | 20240722 | 102100 | 11677309600 | 55000 | 55000 | 55000 | 54800 | 619 |
| 494 | 20240722 | 102000 | 11643305500 | 54900 | 55000 | 55000 | 54900 | 1121 |
| 495 | 20240722 | 101900 | 11581697400 | 55000 | 54900 | 55000 | 54900 | 949 |
| 496 | 20240722 | 101800 | 11529570300 | 54900 | 54900 | 55100 | 54800 | 1706 |
| 497 | 20240722 | 101700 | 11435808700 | 54900 | 55000 | 55100 | 54900 | 1069 |
| 498 | 20240722 | 101600 | 11377045900 | 55000 | 55000 | 55100 | 54900 | 1718 |
| 499 | 20240722 | 101500 | 11282607700 | 55000 | 55200 | 55200 | 55000 | 795 |
| 500 | 20240722 | 101400 | 11238804400 | 55200 | 55100 | 55200 | 54900 | 2196 |
| 501 | 20240722 | 101300 | 11117950700 | 55000 | 55000 | 55100 | 55000 | 1590 |
| 502 | 20240722 | 101200 | 11030442800 | 55100 | 55100 | 55100 | 55000 | 1574 |
| 503 | 20240722 | 101100 | 10943747500 | 55100 | 55100 | 55100 | 54900 | 356 |
| 504 | 20240722 | 101000 | 10924150700 | 55100 | 55200 | 55300 | 55000 | 2967 |
| 505 | 20240722 | 100900 | 10760653100 | 55100 | 55300 | 55300 | 55100 | 1662 |
| 506 | 20240722 | 100800 | 10668885900 | 55300 | 55400 | 55500 | 55200 | 2074 |
| 507 | 20240722 | 100700 | 10554038400 | 55500 | 55500 | 55500 | 55400 | 961 |
| 508 | 20240722 | 100600 | 10500738300 | 55500 | 55500 | 55500 | 55300 | 1451 |
| 509 | 20240722 | 100500 | 10420296300 | 55400 | 55400 | 55500 | 55200 | 1897 |
| 510 | 20240722 | 100400 | 10315238700 | 55400 | 55400 | 55400 | 55300 | 1819 |
| 511 | 20240722 | 100300 | 10214513800 | 55400 | 55200 | 55400 | 55200 | 699 |
| 512 | 20240722 | 100200 | 10175852200 | 55200 | 55300 | 55300 | 55200 | 1110 |
| 513 | 20240722 | 100100 | 10114510700 | 55200 | 55300 | 55300 | 55200 | 1053 |
| 514 | 20240722 | 100000 | 10056354500 | 55300 | 55200 | 55300 | 55100 | 964 |
| 515 | 20240722 | 095900 | 10003142800 | 55200 | 55100 | 55200 | 55100 | 1514 |
| 516 | 20240722 | 095800 | 9919572200 | 55200 | 55200 | 55200 | 55100 | 997 |
| 517 | 20240722 | 095700 | 9864572400 | 55100 | 55100 | 55200 | 55100 | 2153 |
| 518 | 20240722 | 095600 | 9745799600 | 55100 | 55100 | 55200 | 55000 | 697 |
| 519 | 20240722 | 095500 | 9707374500 | 55100 | 54900 | 55300 | 54800 | 6911 |
| 520 | 20240722 | 095400 | 9326533400 | 54800 | 55000 | 55000 | 54800 | 1212 |
| 521 | 20240722 | 095300 | 9259959800 | 54900 | 54900 | 55100 | 54800 | 2190 |
| 522 | 20240722 | 095200 | 9139579600 | 54800 | 54800 | 54900 | 54700 | 3027 |
| 523 | 20240722 | 095100 | 8973837700 | 54800 | 54600 | 54900 | 54600 | 1772 |
| 524 | 20240722 | 095000 | 8876880600 | 54700 | 54800 | 54800 | 54600 | 1155 |
| 525 | 20240722 | 094900 | 8813757600 | 54800 | 54700 | 54800 | 54600 | 1317 |
| 526 | 20240722 | 094800 | 8741686200 | 54700 | 54700 | 54800 | 54600 | 5673 |
| 527 | 20240722 | 094700 | 8431463900 | 54800 | 54700 | 54800 | 54600 | 2572 |
| 528 | 20240722 | 094600 | 8290926000 | 54700 | 54800 | 54800 | 54600 | 1271 |
| 529 | 20240722 | 094500 | 8221362900 | 54700 | 54600 | 54800 | 54600 | 2172 |
| 530 | 20240722 | 094400 | 8102593700 | 54600 | 54800 | 54900 | 54600 | 1894 |
| 531 | 20240722 | 094300 | 7998904900 | 54800 | 54700 | 54900 | 54700 | 1831 |
| 532 | 20240722 | 094200 | 7898648700 | 54800 | 54900 | 54900 | 54700 | 2707 |
| 533 | 20240722 | 094100 | 7750362300 | 54900 | 55000 | 55000 | 54800 | 3571 |
| 534 | 20240722 | 094000 | 7554360100 | 54900 | 55100 | 55200 | 54900 | 1918 |
| 535 | 20240722 | 093900 | 7448940700 | 55100 | 55000 | 55200 | 55000 | 1132 |
| 536 | 20240722 | 093800 | 7386627500 | 55000 | 55200 | 55200 | 54900 | 2663 |
| 537 | 20240722 | 093700 | 7239951200 | 55200 | 55200 | 55300 | 55100 | 1760 |
| 538 | 20240722 | 093600 | 7142734700 | 55200 | 55300 | 55300 | 55200 | 4183 |
| 539 | 20240722 | 093500 | 6911550300 | 55300 | 55000 | 55300 | 54900 | 3078 |
| 540 | 20240722 | 093400 | 6741951600 | 55000 | 55000 | 55100 | 54900 | 2359 |
| 541 | 20240722 | 093300 | 6612205700 | 55000 | 55100 | 55100 | 55000 | 2013 |
| 542 | 20240722 | 093200 | 6501353400 | 55000 | 54900 | 55100 | 54900 | 2598 |
| 543 | 20240722 | 093100 | 6358545000 | 54900 | 55000 | 55100 | 54900 | 2120 |
| 544 | 20240722 | 093000 | 6241965700 | 55100 | 55200 | 55300 | 54800 | 10021 |
| 545 | 20240722 | 092900 | 5691766500 | 55200 | 55200 | 55300 | 55200 | 1066 |
| 546 | 20240722 | 092800 | 5632854400 | 55300 | 55300 | 55400 | 55000 | 2501 |
| 547 | 20240722 | 092700 | 5494740800 | 55400 | 55600 | 55700 | 55400 | 5748 |
| 548 | 20240722 | 092600 | 5175756500 | 55600 | 55500 | 55700 | 55400 | 5729 |
| 549 | 20240722 | 092500 | 4857410200 | 55500 | 55400 | 55500 | 55400 | 1637 |
| 550 | 20240722 | 092400 | 4766604900 | 55400 | 55400 | 55500 | 55300 | 1012 |
| 551 | 20240722 | 092300 | 4710517600 | 55500 | 55400 | 55500 | 55300 | 6597 |
| 552 | 20240722 | 092200 | 4344504000 | 55400 | 55400 | 55400 | 55300 | 3098 |
| 553 | 20240722 | 092100 | 4172901000 | 55400 | 55400 | 55400 | 55300 | 2533 |
| 554 | 20240722 | 092000 | 4032576100 | 55400 | 55300 | 55400 | 55200 | 2215 |
| 555 | 20240722 | 091900 | 3910078100 | 55200 | 55400 | 55500 | 55100 | 2542 |
| 556 | 20240722 | 091800 | 3769476900 | 55400 | 55200 | 55400 | 55100 | 5877 |
| 557 | 20240722 | 091700 | 3444304800 | 55200 | 55000 | 55200 | 54900 | 1508 |
| 558 | 20240722 | 091600 | 3361313300 | 55000 | 54800 | 55000 | 54700 | 4588 |
| 559 | 20240722 | 091500 | 3109400000 | 54900 | 55200 | 55200 | 54800 | 5019 |
| 560 | 20240722 | 091400 | 2833548600 | 55100 | 55300 | 55400 | 55100 | 5877 |
| 561 | 20240722 | 091300 | 2508829700 | 55300 | 55300 | 55300 | 55200 | 3282 |
| 562 | 20240722 | 091200 | 2327351800 | 55200 | 55100 | 55300 | 55000 | 3128 |
| 563 | 20240722 | 091100 | 2154745700 | 55100 | 55000 | 55100 | 54900 | 1584 |
| 564 | 20240722 | 091000 | 2067487700 | 55000 | 55000 | 55100 | 54900 | 3022 |
| 565 | 20240722 | 090900 | 1901292400 | 55000 | 55100 | 55100 | 54900 | 1749 |
| 566 | 20240722 | 090800 | 1805109300 | 55000 | 55000 | 55100 | 54900 | 1873 |
| 567 | 20240722 | 090700 | 1702075000 | 55000 | 55000 | 55100 | 54900 | 3815 |
| 568 | 20240722 | 090600 | 1492277800 | 55000 | 54900 | 55200 | 54900 | 6465 |
| 569 | 20240722 | 090500 | 1136084100 | 54900 | 54700 | 54900 | 54600 | 2243 |
| 570 | 20240722 | 090400 | 1013261600 | 54600 | 54400 | 54700 | 54400 | 3984 |
| 571 | 20240722 | 090300 | 795987400 | 54500 | 54700 | 54700 | 54400 | 2806 |
| 572 | 20240722 | 090200 | 642890000 | 54700 | 54700 | 54700 | 54500 | 1341 |
| 573 | 20240722 | 090100 | 569562200 | 54700 | 54400 | 54800 | 54300 | 4107 |
| 574 | 20240722 | 090000 | 345316200 | 54400 | 54400 | 54600 | 54300 | 6085 |