38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 3 | 20230615 | 203700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230615 | 203600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230615 | 203500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230615 | 203400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230615 | 203300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230615 | 203200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230615 | 203100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230615 | 203000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230615 | 202900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230615 | 202800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230615 | 202700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230615 | 202600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230615 | 202500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230615 | 202400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230615 | 202300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230615 | 202200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230615 | 202100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230615 | 202000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230615 | 201900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230615 | 201800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230615 | 201700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230615 | 201600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230615 | 201500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230615 | 201400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230615 | 201300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230615 | 201200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230615 | 201100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230615 | 201000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230615 | 200900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230615 | 200800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 33 | 20230615 | 200700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230615 | 200600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230615 | 200500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230615 | 200400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230615 | 200300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230615 | 200200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230615 | 200100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230615 | 200000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230615 | 195900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230615 | 195800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230615 | 195700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230615 | 195600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230615 | 195500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230615 | 195400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230615 | 195300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230615 | 195200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230615 | 195100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230615 | 195000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230615 | 194900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230615 | 194800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230615 | 194700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230615 | 194600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230615 | 194500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230615 | 194400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230615 | 194300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230615 | 194200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230615 | 194100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230615 | 194000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230615 | 193900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230615 | 193800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 63 | 20230615 | 193700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230615 | 193600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230615 | 193500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230615 | 193400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230615 | 193300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230615 | 193200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230615 | 193100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230615 | 193000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230615 | 192900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230615 | 192800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230615 | 192700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230615 | 192600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230615 | 192500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230615 | 192400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230615 | 192300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230615 | 192200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230615 | 192100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230615 | 192000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230615 | 191900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230615 | 191800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230615 | 191700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230615 | 191600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230615 | 191500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230615 | 191400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230615 | 191300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230615 | 191200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230615 | 191100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230615 | 191000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230615 | 190900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230615 | 190800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 93 | 20230615 | 190700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230615 | 190600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230615 | 190500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230615 | 190400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230615 | 190300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230615 | 190200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230615 | 190100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230615 | 190000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230615 | 185900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230615 | 185800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230615 | 185700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230615 | 185600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230615 | 185500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230615 | 185400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230615 | 185300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230615 | 185200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230615 | 185100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230615 | 185000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230615 | 184900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230615 | 184800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230615 | 184700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230615 | 184600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230615 | 184500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230615 | 184400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230615 | 184300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230615 | 184200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230615 | 184100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230615 | 184000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230615 | 183900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230615 | 183800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 123 | 20230615 | 183700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230615 | 183600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230615 | 183500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230615 | 183400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230615 | 183300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230615 | 183200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230615 | 183100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230615 | 183000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230615 | 182900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230615 | 182800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230615 | 182700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230615 | 182600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230615 | 182500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230615 | 182400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230615 | 182300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230615 | 182200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230615 | 182100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230615 | 182000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230615 | 181900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230615 | 181800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230615 | 181700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230615 | 181600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230615 | 181500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230615 | 181400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230615 | 181300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230615 | 181200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230615 | 181100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230615 | 181000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230615 | 180900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230615 | 180800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 153 | 20230615 | 180700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230615 | 180600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230615 | 180500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230615 | 180400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230615 | 180300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230615 | 180200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230615 | 180100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230615 | 180000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230615 | 175900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230615 | 175800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230615 | 175700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230615 | 175600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230615 | 175500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230615 | 175400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230615 | 175300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230615 | 175200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230615 | 175100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230615 | 175000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230615 | 174900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230615 | 174800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230615 | 174700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230615 | 174600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230615 | 174500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230615 | 174400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230615 | 174300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230615 | 174200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230615 | 174100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230615 | 174000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230615 | 173900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230615 | 173800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 183 | 20230615 | 173700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230615 | 173600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230615 | 173500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230615 | 173400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230615 | 173300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230615 | 173200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230615 | 173100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230615 | 173000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230615 | 172900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230615 | 172800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230615 | 172700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230615 | 172600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230615 | 172500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230615 | 172400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230615 | 172300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230615 | 172200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230615 | 172100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230615 | 172000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230615 | 171900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230615 | 171800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230615 | 171700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230615 | 171600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230615 | 171500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230615 | 171400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230615 | 171300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230615 | 171200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230615 | 171100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230615 | 171000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230615 | 170900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230615 | 170800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 213 | 20230615 | 170700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230615 | 170600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230615 | 170500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230615 | 170400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230615 | 170300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230615 | 170200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230615 | 170100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230615 | 170000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230615 | 165900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230615 | 165800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230615 | 165700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230615 | 165600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230615 | 165500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230615 | 165400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230615 | 165300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230615 | 165200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230615 | 165100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230615 | 165000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230615 | 164900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230615 | 164800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230615 | 164700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230615 | 164600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230615 | 164500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230615 | 164400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230615 | 164300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230615 | 164200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230615 | 164100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230615 | 164000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230615 | 163900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230615 | 163800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 243 | 20230615 | 163700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230615 | 163600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230615 | 163500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230615 | 163400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230615 | 163300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230615 | 163200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230615 | 163100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230615 | 163000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230615 | 162900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20230615 | 162800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20230615 | 162700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20230615 | 162600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20230615 | 162500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20230615 | 162400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20230615 | 162300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20230615 | 162200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20230615 | 162100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20230615 | 162000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20230615 | 161900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20230615 | 161800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20230615 | 161700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20230615 | 161600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20230615 | 161500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20230615 | 161400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20230615 | 161300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20230615 | 161200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20230615 | 161100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20230615 | 161000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20230615 | 160900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20230615 | 160800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 273 | 20230615 | 160700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20230615 | 160600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20230615 | 160500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20230615 | 160400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20230615 | 160300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20230615 | 160200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20230615 | 160100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20230615 | 160000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20230615 | 155900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20230615 | 155800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20230615 | 155700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20230615 | 155600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20230615 | 155500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20230615 | 155400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20230615 | 155300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20230615 | 155200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20230615 | 155100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20230615 | 155000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20230615 | 154900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20230615 | 154800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20230615 | 154700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20230615 | 154600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20230615 | 154500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20230615 | 154400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20230615 | 154300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20230615 | 154200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20230615 | 154100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20230615 | 154000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20230615 | 153900 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20230615 | 153800 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 303 | 20230615 | 153700 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20230615 | 153600 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20230615 | 153500 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20230615 | 153400 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20230615 | 153300 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20230615 | 153200 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20230615 | 153100 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20230615 | 153000 | 17529016800 | 32100 | 32100 | 32100 | 32100 | 18206 |
| 311 | 20230615 | 152900 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20230615 | 152800 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20230615 | 152700 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20230615 | 152600 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20230615 | 152500 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20230615 | 152400 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20230615 | 152300 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20230615 | 152200 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20230615 | 152100 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20230615 | 152000 | 16944604200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20230615 | 151900 | 16944604200 | 32050 | 32100 | 32150 | 32050 | 1680 |
| 322 | 20230615 | 151800 | 16890652650 | 32150 | 32200 | 32200 | 32100 | 3232 |
| 323 | 20230615 | 151700 | 16786776800 | 32200 | 32150 | 32200 | 32150 | 262 |
| 324 | 20230615 | 151600 | 16778344750 | 32150 | 32200 | 32200 | 32150 | 71 |
| 325 | 20230615 | 151500 | 16776061150 | 32150 | 32200 | 32200 | 32150 | 377 |
| 326 | 20230615 | 151400 | 16763934650 | 32200 | 32200 | 32200 | 32200 | 285 |
| 327 | 20230615 | 151300 | 16754757650 | 32200 | 32200 | 32200 | 32200 | 99 |
| 328 | 20230615 | 151200 | 16751569850 | 32200 | 32200 | 32200 | 32200 | 809 |
| 329 | 20230615 | 151100 | 16725520050 | 32200 | 32150 | 32200 | 32100 | 1075 |
| 330 | 20230615 | 151000 | 16691002600 | 32150 | 32050 | 32150 | 32050 | 3949 |
| 331 | 20230615 | 150900 | 16564230300 | 32100 | 32150 | 32150 | 32100 | 2549 |
| 332 | 20230615 | 150800 | 16482406900 | 32150 | 32100 | 32150 | 32100 | 501 |
| 333 | 20230615 | 150700 | 16466309750 | 32150 | 32100 | 32150 | 32100 | 491 |
| 334 | 20230615 | 150600 | 16450545550 | 32150 | 32100 | 32150 | 32100 | 100 |
| 335 | 20230615 | 150500 | 16447330850 | 32150 | 32200 | 32200 | 32150 | 343 |
| 336 | 20230615 | 150400 | 16436300600 | 32200 | 32150 | 32200 | 32100 | 234 |
| 337 | 20230615 | 150300 | 16428775400 | 32100 | 32150 | 32150 | 32050 | 3428 |
| 338 | 20230615 | 150200 | 16318742800 | 32150 | 32200 | 32250 | 32150 | 3915 |
| 339 | 20230615 | 150100 | 16192800200 | 32250 | 32200 | 32250 | 32200 | 610 |
| 340 | 20230615 | 150000 | 16173149300 | 32250 | 32250 | 32250 | 32200 | 419 |
| 341 | 20230615 | 145900 | 16159653350 | 32200 | 32250 | 32250 | 32200 | 424 |
| 342 | 20230615 | 145800 | 16145979500 | 32200 | 32200 | 32250 | 32200 | 445 |
| 343 | 20230615 | 145700 | 16131650300 | 32200 | 32200 | 32200 | 32150 | 648 |
| 344 | 20230615 | 145600 | 16110784800 | 32200 | 32200 | 32250 | 32150 | 386 |
| 345 | 20230615 | 145500 | 16098355550 | 32200 | 32250 | 32250 | 32200 | 299 |
| 346 | 20230615 | 145400 | 16088719650 | 32250 | 32200 | 32250 | 32200 | 233 |
| 347 | 20230615 | 145300 | 16081215550 | 32250 | 32250 | 32250 | 32200 | 182 |
| 348 | 20230615 | 145200 | 16075354800 | 32200 | 32200 | 32200 | 32200 | 134 |
| 349 | 20230615 | 145100 | 16071040000 | 32200 | 32250 | 32250 | 32200 | 222 |
| 350 | 20230615 | 145000 | 16063884650 | 32200 | 32250 | 32250 | 32200 | 34 |
| 351 | 20230615 | 144900 | 16062789450 | 32250 | 32200 | 32250 | 32200 | 35 |
| 352 | 20230615 | 144800 | 16061660950 | 32250 | 32250 | 32250 | 32250 | 501 |
| 353 | 20230615 | 144700 | 16045503700 | 32250 | 32200 | 32250 | 32200 | 8 |
| 354 | 20230615 | 144600 | 16045245800 | 32200 | 32200 | 32200 | 32150 | 775 |
| 355 | 20230615 | 144500 | 16020290950 | 32150 | 32150 | 32200 | 32150 | 198 |
| 356 | 20230615 | 144400 | 16013917900 | 32150 | 32150 | 32200 | 32150 | 38 |
| 357 | 20230615 | 144300 | 16012694700 | 32200 | 32200 | 32200 | 32150 | 309 |
| 358 | 20230615 | 144200 | 16002745000 | 32200 | 32150 | 32200 | 32150 | 153 |
| 359 | 20230615 | 144100 | 15997825300 | 32150 | 32150 | 32200 | 32150 | 11 |
| 360 | 20230615 | 144000 | 15997471300 | 32150 | 32150 | 32200 | 32150 | 66 |
| 361 | 20230615 | 143900 | 15995349200 | 32150 | 32150 | 32200 | 32150 | 594 |
| 362 | 20230615 | 143800 | 15976250600 | 32150 | 32100 | 32150 | 32100 | 2615 |
| 363 | 20230615 | 143700 | 15892288000 | 32150 | 32150 | 32150 | 32150 | 150 |
| 364 | 20230615 | 143600 | 15887465500 | 32150 | 32250 | 32250 | 32150 | 2673 |
| 365 | 20230615 | 143500 | 15801448050 | 32250 | 32250 | 32250 | 32200 | 78 |
| 366 | 20230615 | 143400 | 15798932700 | 32250 | 32200 | 32250 | 32200 | 162 |
| 367 | 20230615 | 143300 | 15793708300 | 32250 | 32200 | 32250 | 32200 | 1114 |
| 368 | 20230615 | 143200 | 15757837250 | 32200 | 32200 | 32200 | 32150 | 56 |
| 369 | 20230615 | 143100 | 15756034200 | 32200 | 32200 | 32200 | 32150 | 286 |
| 370 | 20230615 | 143000 | 15746825150 | 32200 | 32150 | 32200 | 32150 | 467 |
| 371 | 20230615 | 142900 | 15731808250 | 32200 | 32200 | 32200 | 32150 | 183 |
| 372 | 20230615 | 142800 | 15725916550 | 32200 | 32200 | 32200 | 32150 | 815 |
| 373 | 20230615 | 142700 | 15699673700 | 32200 | 32200 | 32200 | 32150 | 247 |
| 374 | 20230615 | 142600 | 15691720400 | 32200 | 32200 | 32200 | 32200 | 49 |
| 375 | 20230615 | 142500 | 15690142600 | 32150 | 32200 | 32200 | 32150 | 443 |
| 376 | 20230615 | 142400 | 15675878250 | 32150 | 32200 | 32200 | 32150 | 351 |
| 377 | 20230615 | 142300 | 15664576150 | 32200 | 32200 | 32200 | 32200 | 65 |
| 378 | 20230615 | 142200 | 15662483150 | 32200 | 32200 | 32200 | 32200 | 85 |
| 379 | 20230615 | 142100 | 15659746150 | 32200 | 32200 | 32200 | 32150 | 141 |
| 380 | 20230615 | 142000 | 15655206000 | 32200 | 32200 | 32200 | 32150 | 12 |
| 381 | 20230615 | 141900 | 15654819650 | 32200 | 32150 | 32200 | 32150 | 37 |
| 382 | 20230615 | 141800 | 15653628900 | 32150 | 32150 | 32200 | 32150 | 343 |
| 383 | 20230615 | 141700 | 15642601150 | 32150 | 32150 | 32250 | 32150 | 985 |
| 384 | 20230615 | 141600 | 15610906200 | 32150 | 32150 | 32150 | 32100 | 321 |
| 385 | 20230615 | 141500 | 15600588550 | 32100 | 32100 | 32150 | 32100 | 144 |
| 386 | 20230615 | 141400 | 15595966050 | 32100 | 32100 | 32150 | 32050 | 96 |
| 387 | 20230615 | 141300 | 15592883950 | 32100 | 32100 | 32100 | 32050 | 997 |
| 388 | 20230615 | 141200 | 15560882100 | 32100 | 32100 | 32100 | 32050 | 179 |
| 389 | 20230615 | 141100 | 15555139250 | 32050 | 32100 | 32100 | 32050 | 25 |
| 390 | 20230615 | 141000 | 15554337500 | 32050 | 32100 | 32100 | 32050 | 947 |
| 391 | 20230615 | 140900 | 15523965900 | 32150 | 32150 | 32150 | 32100 | 853 |
| 392 | 20230615 | 140800 | 15496575100 | 32100 | 32150 | 32150 | 32100 | 572 |
| 393 | 20230615 | 140700 | 15478212400 | 32150 | 32150 | 32200 | 32150 | 244 |
| 394 | 20230615 | 140600 | 15470367350 | 32150 | 32150 | 32150 | 32150 | 9 |
| 395 | 20230615 | 140500 | 15470078000 | 32150 | 32150 | 32150 | 32150 | 1666 |
| 396 | 20230615 | 140400 | 15416516100 | 32150 | 32200 | 32250 | 32150 | 601 |
| 397 | 20230615 | 140300 | 15397180550 | 32200 | 32200 | 32200 | 32200 | 26 |
| 398 | 20230615 | 140200 | 15396343350 | 32250 | 32250 | 32250 | 32250 | 100 |
| 399 | 20230615 | 140100 | 15393118350 | 32250 | 32200 | 32250 | 32200 | 189 |
| 400 | 20230615 | 140000 | 15387024050 | 32250 | 32150 | 32250 | 32150 | 484 |
| 401 | 20230615 | 135900 | 15371445350 | 32150 | 32200 | 32200 | 32150 | 398 |
| 402 | 20230615 | 135800 | 15358645100 | 32200 | 32200 | 32200 | 32150 | 762 |
| 403 | 20230615 | 135700 | 15334131800 | 32200 | 32200 | 32250 | 32200 | 236 |
| 404 | 20230615 | 135600 | 15326532100 | 32200 | 32250 | 32250 | 32200 | 222 |
| 405 | 20230615 | 135500 | 15319373450 | 32250 | 32250 | 32250 | 32200 | 250 |
| 406 | 20230615 | 135400 | 15311316200 | 32250 | 32250 | 32250 | 32250 | 30 |
| 407 | 20230615 | 135300 | 15310348700 | 32250 | 32200 | 32250 | 32200 | 526 |
| 408 | 20230615 | 135200 | 15293411100 | 32200 | 32250 | 32250 | 32200 | 57 |
| 409 | 20230615 | 135100 | 15291575200 | 32250 | 32200 | 32250 | 32200 | 131 |
| 410 | 20230615 | 135000 | 15287356800 | 32200 | 32200 | 32250 | 32200 | 2034 |
| 411 | 20230615 | 134900 | 15221859900 | 32150 | 32200 | 32200 | 32150 | 2885 |
| 412 | 20230615 | 134800 | 15129105900 | 32200 | 32200 | 32200 | 32150 | 83 |
| 413 | 20230615 | 134700 | 15126434400 | 32200 | 32200 | 32200 | 32150 | 113 |
| 414 | 20230615 | 134600 | 15122798900 | 32200 | 32150 | 32200 | 32150 | 104 |
| 415 | 20230615 | 134500 | 15119450500 | 32150 | 32150 | 32200 | 32150 | 187 |
| 416 | 20230615 | 134400 | 15113438050 | 32150 | 32200 | 32200 | 32150 | 85 |
| 417 | 20230615 | 134300 | 15110703650 | 32150 | 32150 | 32200 | 32150 | 159 |
| 418 | 20230615 | 134200 | 15105591600 | 32150 | 32100 | 32150 | 32000 | 9944 |
| 419 | 20230615 | 134100 | 14787054900 | 32200 | 32150 | 32200 | 32100 | 1130 |
| 420 | 20230615 | 134000 | 14750732600 | 32150 | 32200 | 32200 | 32150 | 270 |
| 421 | 20230615 | 133900 | 14742051850 | 32150 | 32150 | 32150 | 32100 | 829 |
| 422 | 20230615 | 133800 | 14715400200 | 32200 | 32150 | 32200 | 32150 | 732 |
| 423 | 20230615 | 133700 | 14691864000 | 32150 | 32150 | 32150 | 32100 | 611 |
| 424 | 20230615 | 133600 | 14672231450 | 32150 | 32100 | 32150 | 32100 | 2692 |
| 425 | 20230615 | 133500 | 14585684550 | 32150 | 32100 | 32150 | 32100 | 344 |
| 426 | 20230615 | 133400 | 14574626550 | 32100 | 32150 | 32150 | 32100 | 1342 |
| 427 | 20230615 | 133300 | 14531484100 | 32200 | 32200 | 32200 | 32150 | 108 |
| 428 | 20230615 | 133200 | 14528007650 | 32150 | 32150 | 32150 | 32150 | 68 |
| 429 | 20230615 | 133100 | 14525821450 | 32150 | 32200 | 32250 | 32150 | 3373 |
| 430 | 20230615 | 133000 | 14417276450 | 32250 | 32250 | 32250 | 32250 | 440 |
| 431 | 20230615 | 132900 | 14403086450 | 32250 | 32200 | 32250 | 32200 | 426 |
| 432 | 20230615 | 132800 | 14389351900 | 32250 | 32250 | 32250 | 32200 | 333 |
| 433 | 20230615 | 132700 | 14378623050 | 32250 | 32250 | 32250 | 32250 | 4 |
| 434 | 20230615 | 132600 | 14378494050 | 32200 | 32250 | 32250 | 32200 | 182 |
| 435 | 20230615 | 132500 | 14372632050 | 32200 | 32200 | 32200 | 32200 | 476 |
| 436 | 20230615 | 132400 | 14357304850 | 32200 | 32250 | 32250 | 32200 | 74 |
| 437 | 20230615 | 132300 | 14354918450 | 32250 | 32250 | 32300 | 32250 | 506 |
| 438 | 20230615 | 132200 | 14338598000 | 32300 | 32250 | 32300 | 32250 | 281 |
| 439 | 20230615 | 132100 | 14329528300 | 32250 | 32300 | 32300 | 32250 | 903 |
| 440 | 20230615 | 132000 | 14300406350 | 32300 | 32300 | 32300 | 32250 | 111 |
| 441 | 20230615 | 131900 | 14296821350 | 32300 | 32300 | 32300 | 32250 | 179 |
| 442 | 20230615 | 131800 | 14291040500 | 32300 | 32300 | 32300 | 32300 | 208 |
| 443 | 20230615 | 131700 | 14284322100 | 32300 | 32250 | 32300 | 32250 | 34 |
| 444 | 20230615 | 131600 | 14283224800 | 32300 | 32300 | 32300 | 32300 | 108 |
| 445 | 20230615 | 131500 | 14279736400 | 32300 | 32300 | 32300 | 32300 | 220 |
| 446 | 20230615 | 131400 | 14272630400 | 32250 | 32300 | 32300 | 32250 | 118 |
| 447 | 20230615 | 131300 | 14268820100 | 32300 | 32300 | 32300 | 32300 | 1044 |
| 448 | 20230615 | 131200 | 14235098900 | 32300 | 32350 | 32350 | 32300 | 88 |
| 449 | 20230615 | 131100 | 14232256200 | 32350 | 32400 | 32400 | 32350 | 756 |
| 450 | 20230615 | 131000 | 14207799050 | 32400 | 32400 | 32450 | 32400 | 115 |
| 451 | 20230615 | 130900 | 14204072800 | 32450 | 32450 | 32450 | 32400 | 315 |
| 452 | 20230615 | 130800 | 14193858850 | 32450 | 32450 | 32450 | 32400 | 946 |
| 453 | 20230615 | 130700 | 14163200600 | 32400 | 32400 | 32400 | 32350 | 382 |
| 454 | 20230615 | 130600 | 14150824700 | 32400 | 32400 | 32400 | 32400 | 291 |
| 455 | 20230615 | 130500 | 14141396300 | 32400 | 32350 | 32400 | 32350 | 308 |
| 456 | 20230615 | 130400 | 14131427950 | 32400 | 32450 | 32450 | 32400 | 538 |
| 457 | 20230615 | 130300 | 14113990850 | 32450 | 32450 | 32450 | 32400 | 148 |
| 458 | 20230615 | 130200 | 14109188700 | 32400 | 32400 | 32450 | 32400 | 636 |
| 459 | 20230615 | 130100 | 14088578850 | 32400 | 32350 | 32400 | 32350 | 907 |
| 460 | 20230615 | 130000 | 14059192100 | 32400 | 32400 | 32400 | 32350 | 742 |
| 461 | 20230615 | 125900 | 14035152200 | 32400 | 32350 | 32400 | 32350 | 1953 |
| 462 | 20230615 | 125800 | 13971972150 | 32350 | 32300 | 32350 | 32300 | 52 |
| 463 | 20230615 | 125700 | 13970291000 | 32350 | 32300 | 32350 | 32300 | 1215 |
| 464 | 20230615 | 125600 | 13931045750 | 32300 | 32300 | 32300 | 32300 | 1 |
| 465 | 20230615 | 125500 | 13931013450 | 32300 | 32350 | 32350 | 32300 | 45 |
| 466 | 20230615 | 125400 | 13929559100 | 32350 | 32350 | 32350 | 32350 | 248 |
| 467 | 20230615 | 125300 | 13921536300 | 32350 | 32350 | 32350 | 32300 | 243 |
| 468 | 20230615 | 125200 | 13913676100 | 32350 | 32300 | 32350 | 32300 | 1739 |
| 469 | 20230615 | 125100 | 13857420600 | 32300 | 32350 | 32350 | 32300 | 21 |
| 470 | 20230615 | 125000 | 13856742250 | 32300 | 32300 | 32350 | 32300 | 86 |
| 471 | 20230615 | 124900 | 13853964050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 472 | 20230615 | 124800 | 13853964050 | 32300 | 32300 | 32350 | 32300 | 320 |
| 473 | 20230615 | 124700 | 13843620300 | 32350 | 32350 | 32350 | 32350 | 4 |
| 474 | 20230615 | 124600 | 13843490900 | 32350 | 32300 | 32350 | 32300 | 53 |
| 475 | 20230615 | 124500 | 13841777200 | 32350 | 32350 | 32350 | 32350 | 0 |
| 476 | 20230615 | 124400 | 13841777200 | 32350 | 32350 | 32350 | 32300 | 181 |
| 477 | 20230615 | 124300 | 13835922600 | 32350 | 32300 | 32350 | 32300 | 129 |
| 478 | 20230615 | 124200 | 13831754200 | 32350 | 32300 | 32350 | 32300 | 21 |
| 479 | 20230615 | 124100 | 13831075350 | 32300 | 32350 | 32350 | 32300 | 30 |
| 480 | 20230615 | 124000 | 13830105700 | 32350 | 32350 | 32350 | 32300 | 57 |
| 481 | 20230615 | 123900 | 13828264250 | 32300 | 32300 | 32350 | 32300 | 456 |
| 482 | 20230615 | 123800 | 13813527950 | 32350 | 32300 | 32350 | 32300 | 174 |
| 483 | 20230615 | 123700 | 13807904050 | 32300 | 32300 | 32300 | 32300 | 19 |
| 484 | 20230615 | 123600 | 13807290350 | 32300 | 32300 | 32300 | 32300 | 17 |
| 485 | 20230615 | 123500 | 13806741250 | 32350 | 32300 | 32350 | 32250 | 1068 |
| 486 | 20230615 | 123400 | 13772226350 | 32300 | 32300 | 32300 | 32250 | 37 |
| 487 | 20230615 | 123300 | 13771032150 | 32300 | 32300 | 32300 | 32300 | 85 |
| 488 | 20230615 | 123200 | 13768286650 | 32250 | 32300 | 32300 | 32250 | 31 |
| 489 | 20230615 | 123100 | 13767285400 | 32250 | 32250 | 32250 | 32250 | 17 |
| 490 | 20230615 | 123000 | 13766737150 | 32250 | 32250 | 32250 | 32250 | 9 |
| 491 | 20230615 | 122900 | 13766446900 | 32300 | 32250 | 32300 | 32250 | 60 |
| 492 | 20230615 | 122800 | 13764509750 | 32250 | 32200 | 32250 | 32200 | 2859 |
| 493 | 20230615 | 122700 | 13672393950 | 32200 | 32200 | 32250 | 32150 | 2759 |
| 494 | 20230615 | 122600 | 13583553650 | 32250 | 32200 | 32250 | 32200 | 182 |
| 495 | 20230615 | 122500 | 13577686550 | 32250 | 32250 | 32250 | 32250 | 39 |
| 496 | 20230615 | 122400 | 13576428800 | 32200 | 32250 | 32250 | 32200 | 178 |
| 497 | 20230615 | 122300 | 13570696600 | 32250 | 32250 | 32250 | 32250 | 97 |
| 498 | 20230615 | 122200 | 13567568350 | 32250 | 32250 | 32250 | 32200 | 402 |
| 499 | 20230615 | 122100 | 13554621200 | 32250 | 32250 | 32250 | 32250 | 248 |
| 500 | 20230615 | 122000 | 13546623200 | 32250 | 32200 | 32250 | 32200 | 22 |
| 501 | 20230615 | 121900 | 13545914600 | 32250 | 32250 | 32250 | 32250 | 55 |
| 502 | 20230615 | 121800 | 13544140850 | 32250 | 32250 | 32250 | 32250 | 54 |
| 503 | 20230615 | 121700 | 13542399350 | 32250 | 32300 | 32300 | 32200 | 443 |
| 504 | 20230615 | 121600 | 13528116150 | 32250 | 32250 | 32300 | 32250 | 28 |
| 505 | 20230615 | 121500 | 13527212100 | 32250 | 32300 | 32300 | 32250 | 227 |
| 506 | 20230615 | 121400 | 13519891150 | 32300 | 32300 | 32300 | 32250 | 71 |
| 507 | 20230615 | 121300 | 13517600850 | 32300 | 32300 | 32300 | 32300 | 39 |
| 508 | 20230615 | 121200 | 13516341150 | 32250 | 32250 | 32300 | 32250 | 274 |
| 509 | 20230615 | 121100 | 13507504600 | 32250 | 32300 | 32300 | 32250 | 689 |
| 510 | 20230615 | 121000 | 13485284150 | 32300 | 32300 | 32300 | 32250 | 42 |
| 511 | 20230615 | 120900 | 13483928450 | 32300 | 32300 | 32300 | 32300 | 65 |
| 512 | 20230615 | 120800 | 13481828950 | 32300 | 32300 | 32300 | 32300 | 52 |
| 513 | 20230615 | 120700 | 13480149350 | 32350 | 32300 | 32350 | 32300 | 348 |
| 514 | 20230615 | 120600 | 13468905450 | 32250 | 32250 | 32250 | 32200 | 463 |
| 515 | 20230615 | 120500 | 13453974900 | 32200 | 32200 | 32200 | 32200 | 82 |
| 516 | 20230615 | 120400 | 13451334500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 517 | 20230615 | 120300 | 13451334500 | 32250 | 32200 | 32250 | 32200 | 639 |
| 518 | 20230615 | 120200 | 13430752650 | 32250 | 32300 | 32300 | 32250 | 319 |
| 519 | 20230615 | 120100 | 13420464400 | 32250 | 32250 | 32300 | 32250 | 212 |
| 520 | 20230615 | 120000 | 13413627350 | 32250 | 32250 | 32300 | 32250 | 207 |
| 521 | 20230615 | 115900 | 13406943700 | 32250 | 32200 | 32350 | 32200 | 4141 |
| 522 | 20230615 | 115800 | 13273345600 | 32250 | 32200 | 32250 | 32200 | 581 |
| 523 | 20230615 | 115700 | 13254611900 | 32250 | 32150 | 32250 | 32150 | 2970 |
| 524 | 20230615 | 115600 | 13158955350 | 32150 | 32150 | 32150 | 32150 | 82 |
| 525 | 20230615 | 115500 | 13156319050 | 32150 | 32150 | 32150 | 32100 | 1392 |
| 526 | 20230615 | 115400 | 13111570650 | 32150 | 32250 | 32250 | 31950 | 12899 |
| 527 | 20230615 | 115300 | 12697807750 | 32250 | 32250 | 32300 | 32250 | 56 |
| 528 | 20230615 | 115200 | 12696001700 | 32300 | 32300 | 32300 | 32250 | 591 |
| 529 | 20230615 | 115100 | 12676939650 | 32300 | 32250 | 32300 | 32250 | 233 |
| 530 | 20230615 | 115000 | 12669422950 | 32250 | 32250 | 32250 | 32250 | 12 |
| 531 | 20230615 | 114900 | 12669035950 | 32250 | 32300 | 32300 | 32250 | 941 |
| 532 | 20230615 | 114800 | 12638687600 | 32300 | 32300 | 32350 | 32250 | 114 |
| 533 | 20230615 | 114700 | 12635009950 | 32300 | 32300 | 32300 | 32300 | 805 |
| 534 | 20230615 | 114600 | 12609008450 | 32300 | 32350 | 32350 | 32300 | 1911 |
| 535 | 20230615 | 114500 | 12547279800 | 32350 | 32300 | 32350 | 32300 | 72 |
| 536 | 20230615 | 114400 | 12544952200 | 32300 | 32350 | 32350 | 32300 | 40 |
| 537 | 20230615 | 114300 | 12543659600 | 32350 | 32350 | 32350 | 32300 | 349 |
| 538 | 20230615 | 114200 | 12532370650 | 32350 | 32300 | 32350 | 32300 | 250 |
| 539 | 20230615 | 114100 | 12524287650 | 32300 | 32350 | 32400 | 32300 | 913 |
| 540 | 20230615 | 114000 | 12494752000 | 32400 | 32350 | 32400 | 32350 | 1842 |
| 541 | 20230615 | 113900 | 12435163250 | 32300 | 32250 | 32300 | 32250 | 1143 |
| 542 | 20230615 | 113800 | 12398249200 | 32250 | 32200 | 32250 | 32200 | 2060 |
| 543 | 20230615 | 113700 | 12331856300 | 32200 | 32250 | 32300 | 32150 | 2458 |
| 544 | 20230615 | 113600 | 12252650000 | 32250 | 32250 | 32250 | 32250 | 66 |
| 545 | 20230615 | 113500 | 12250521500 | 32250 | 32300 | 32300 | 32250 | 103 |
| 546 | 20230615 | 113400 | 12247197400 | 32300 | 32250 | 32300 | 32250 | 528 |
| 547 | 20230615 | 113300 | 12230151250 | 32250 | 32250 | 32300 | 32250 | 388 |
| 548 | 20230615 | 113200 | 12217629000 | 32300 | 32300 | 32300 | 32250 | 190 |
| 549 | 20230615 | 113100 | 12211498250 | 32300 | 32250 | 32300 | 32250 | 640 |
| 550 | 20230615 | 113000 | 12190858150 | 32300 | 32250 | 32300 | 32250 | 84 |
| 551 | 20230615 | 112900 | 12188147950 | 32250 | 32250 | 32300 | 32250 | 141 |
| 552 | 20230615 | 112800 | 12183600150 | 32250 | 32250 | 32300 | 32200 | 2489 |
| 553 | 20230615 | 112700 | 12103273100 | 32300 | 32300 | 32400 | 32250 | 2587 |
| 554 | 20230615 | 112600 | 12019596350 | 32350 | 32350 | 32350 | 32300 | 622 |
| 555 | 20230615 | 112500 | 11999480250 | 32350 | 32250 | 32350 | 32250 | 1901 |
| 556 | 20230615 | 112400 | 11938075950 | 32250 | 32300 | 32300 | 32250 | 892 |
| 557 | 20230615 | 112300 | 11909274650 | 32350 | 32250 | 32350 | 32250 | 617 |
| 558 | 20230615 | 112200 | 11889335400 | 32250 | 32200 | 32300 | 32150 | 2294 |
| 559 | 20230615 | 112100 | 11815423950 | 32150 | 32150 | 32200 | 32100 | 2113 |
| 560 | 20230615 | 112000 | 11747455950 | 32150 | 32100 | 32200 | 32100 | 3605 |
| 561 | 20230615 | 111900 | 11631455050 | 32100 | 32200 | 32200 | 32100 | 2159 |
| 562 | 20230615 | 111800 | 11562086100 | 32150 | 32150 | 32150 | 31850 | 18789 |
| 563 | 20230615 | 111700 | 10960062850 | 32150 | 32200 | 32250 | 32150 | 1207 |
| 564 | 20230615 | 111600 | 10921200100 | 32200 | 32200 | 32250 | 32150 | 2799 |
| 565 | 20230615 | 111500 | 10831047700 | 32200 | 32150 | 32300 | 32150 | 2318 |
| 566 | 20230615 | 111400 | 10756389650 | 32150 | 32400 | 32400 | 32150 | 1724 |
| 567 | 20230615 | 111300 | 10700758500 | 32400 | 32250 | 32450 | 32100 | 8229 |
| 568 | 20230615 | 111200 | 10435624400 | 32250 | 32250 | 32300 | 32050 | 15777 |
| 569 | 20230615 | 111100 | 9928166050 | 32250 | 32450 | 32450 | 32200 | 16034 |
| 570 | 20230615 | 111000 | 9409408450 | 32500 | 32500 | 32550 | 32450 | 3079 |
| 571 | 20230615 | 110900 | 9309343650 | 32500 | 32600 | 32600 | 32500 | 6103 |
| 572 | 20230615 | 110800 | 9110635700 | 32650 | 32600 | 32650 | 32600 | 665 |
| 573 | 20230615 | 110700 | 9088928350 | 32600 | 32700 | 32750 | 32500 | 8657 |
| 574 | 20230615 | 110600 | 8806534850 | 32700 | 32750 | 32800 | 32700 | 651 |
| 575 | 20230615 | 110500 | 8785230600 | 32700 | 32850 | 32850 | 32700 | 5010 |
| 576 | 20230615 | 110400 | 8620803500 | 32850 | 32900 | 32900 | 32850 | 4354 |
| 577 | 20230615 | 110300 | 8477563050 | 32950 | 32950 | 33050 | 32850 | 6647 |
| 578 | 20230615 | 110200 | 8258456850 | 33000 | 32900 | 33000 | 32900 | 5870 |
| 579 | 20230615 | 110100 | 8064969850 | 32950 | 32850 | 33050 | 32850 | 11561 |
| 580 | 20230615 | 110000 | 7683638950 | 32850 | 32750 | 32850 | 32700 | 5988 |
| 581 | 20230615 | 105900 | 7487054200 | 32750 | 32750 | 32750 | 32600 | 8325 |
| 582 | 20230615 | 105800 | 7215038950 | 32700 | 32550 | 32750 | 32500 | 13072 |
| 583 | 20230615 | 105700 | 6788185650 | 32500 | 32900 | 32900 | 32500 | 19284 |
| 584 | 20230615 | 105600 | 6158230150 | 32900 | 33350 | 33450 | 32850 | 36365 |
| 585 | 20230615 | 105500 | 4956066000 | 33250 | 32800 | 33350 | 32800 | 47817 |
| 586 | 20230615 | 105400 | 3373925850 | 32800 | 32350 | 32850 | 32350 | 16796 |
| 587 | 20230615 | 105300 | 2825389650 | 32350 | 32350 | 32350 | 32350 | 51 |
| 588 | 20230615 | 105200 | 2823739800 | 32350 | 32350 | 32400 | 32350 | 53 |
| 589 | 20230615 | 105100 | 2822024800 | 32350 | 32350 | 32350 | 32350 | 580 |
| 590 | 20230615 | 105000 | 2803261800 | 32350 | 32350 | 32400 | 32350 | 182 |
| 591 | 20230615 | 104900 | 2797367100 | 32350 | 32400 | 32400 | 32350 | 340 |
| 592 | 20230615 | 104800 | 2786353850 | 32400 | 32400 | 32450 | 32400 | 255 |
| 593 | 20230615 | 104700 | 2778086850 | 32400 | 32400 | 32450 | 32400 | 174 |
| 594 | 20230615 | 104600 | 2772448750 | 32400 | 32400 | 32450 | 32400 | 8 |
| 595 | 20230615 | 104500 | 2772189500 | 32400 | 32400 | 32400 | 32400 | 49 |
| 596 | 20230615 | 104400 | 2770601900 | 32400 | 32400 | 32450 | 32400 | 479 |
| 597 | 20230615 | 104300 | 2755071700 | 32400 | 32400 | 32400 | 32400 | 42 |
| 598 | 20230615 | 104200 | 2753710900 | 32400 | 32400 | 32400 | 32400 | 446 |
| 599 | 20230615 | 104100 | 2739260500 | 32400 | 32450 | 32450 | 32400 | 320 |
| 600 | 20230615 | 104000 | 2728887750 | 32450 | 32450 | 32450 | 32450 | 44 |
| 601 | 20230615 | 103900 | 2727459950 | 32450 | 32350 | 32550 | 32350 | 1600 |
| 602 | 20230615 | 103800 | 2675546150 | 32400 | 32450 | 32450 | 32350 | 3068 |
| 603 | 20230615 | 103700 | 2576241800 | 32450 | 32500 | 32500 | 32450 | 3868 |
| 604 | 20230615 | 103600 | 2450655500 | 32500 | 32500 | 32550 | 32500 | 361 |
| 605 | 20230615 | 103500 | 2438916500 | 32500 | 32500 | 32500 | 32500 | 41 |
| 606 | 20230615 | 103400 | 2437584000 | 32500 | 32500 | 32550 | 32500 | 131 |
| 607 | 20230615 | 103300 | 2433326450 | 32500 | 32550 | 32550 | 32500 | 17 |
| 608 | 20230615 | 103200 | 2432773400 | 32550 | 32500 | 32550 | 32500 | 29 |
| 609 | 20230615 | 103100 | 2431830850 | 32500 | 32500 | 32500 | 32500 | 14 |
| 610 | 20230615 | 103000 | 2431375850 | 32500 | 32500 | 32550 | 32500 | 146 |
| 611 | 20230615 | 102900 | 2426626150 | 32500 | 32550 | 32550 | 32500 | 537 |
| 612 | 20230615 | 102800 | 2409149450 | 32500 | 32500 | 32550 | 32500 | 112 |
| 613 | 20230615 | 102700 | 2405509400 | 32550 | 32400 | 32550 | 32400 | 1012 |
| 614 | 20230615 | 102600 | 2372641300 | 32400 | 32400 | 32450 | 32400 | 139 |
| 615 | 20230615 | 102500 | 2368131150 | 32450 | 32450 | 32450 | 32450 | 650 |
| 616 | 20230615 | 102400 | 2347038650 | 32450 | 32450 | 32450 | 32450 | 3 |
| 617 | 20230615 | 102300 | 2346941300 | 32450 | 32500 | 32500 | 32450 | 29 |
| 618 | 20230615 | 102200 | 2346000000 | 32500 | 32450 | 32550 | 32450 | 511 |
| 619 | 20230615 | 102100 | 2329396500 | 32500 | 32500 | 32500 | 32500 | 414 |
| 620 | 20230615 | 102000 | 2315941500 | 32500 | 32500 | 32550 | 32500 | 107 |
| 621 | 20230615 | 101900 | 2312463950 | 32500 | 32500 | 32550 | 32500 | 146 |
| 622 | 20230615 | 101800 | 2307716750 | 32450 | 32400 | 32500 | 32350 | 2388 |
| 623 | 20230615 | 101700 | 2230235350 | 32400 | 32400 | 32450 | 32350 | 3501 |
| 624 | 20230615 | 101600 | 2116881800 | 32450 | 32400 | 32450 | 32400 | 92 |
| 625 | 20230615 | 101500 | 2113897600 | 32450 | 32350 | 32450 | 32350 | 418 |
| 626 | 20230615 | 101400 | 2100354450 | 32350 | 32400 | 32400 | 32350 | 26 |
| 627 | 20230615 | 101300 | 2099512650 | 32400 | 32400 | 32400 | 32300 | 4695 |
| 628 | 20230615 | 101200 | 1947753200 | 32400 | 32400 | 32450 | 32350 | 1431 |
| 629 | 20230615 | 101100 | 1901430050 | 32450 | 32400 | 32450 | 32400 | 150 |
| 630 | 20230615 | 101000 | 1896567900 | 32400 | 32400 | 32400 | 32400 | 229 |
| 631 | 20230615 | 100900 | 1889148300 | 32400 | 32350 | 32400 | 32300 | 893 |
| 632 | 20230615 | 100800 | 1860236450 | 32350 | 32350 | 32350 | 32300 | 186 |
| 633 | 20230615 | 100700 | 1854221600 | 32350 | 32350 | 32350 | 32300 | 2546 |
| 634 | 20230615 | 100600 | 1771863150 | 32350 | 32350 | 32400 | 32350 | 444 |
| 635 | 20230615 | 100500 | 1757499250 | 32400 | 32450 | 32450 | 32400 | 675 |
| 636 | 20230615 | 100400 | 1735629200 | 32400 | 32400 | 32400 | 32400 | 1405 |
| 637 | 20230615 | 100300 | 1690107200 | 32450 | 32400 | 32450 | 32400 | 1840 |
| 638 | 20230615 | 100200 | 1630480600 | 32450 | 32400 | 32450 | 32400 | 2443 |
| 639 | 20230615 | 100100 | 1551302550 | 32400 | 32400 | 32450 | 32400 | 64 |
| 640 | 20230615 | 100000 | 1549228900 | 32450 | 32450 | 32450 | 32400 | 1569 |
| 641 | 20230615 | 095900 | 1498321350 | 32450 | 32450 | 32500 | 32450 | 115 |
| 642 | 20230615 | 095800 | 1494587100 | 32450 | 32450 | 32500 | 32450 | 368 |
| 643 | 20230615 | 095700 | 1482628900 | 32500 | 32450 | 32500 | 32450 | 2488 |
| 644 | 20230615 | 095600 | 1401890800 | 32450 | 32500 | 32500 | 32450 | 347 |
| 645 | 20230615 | 095500 | 1390615050 | 32500 | 32450 | 32550 | 32450 | 433 |
| 646 | 20230615 | 095400 | 1376544200 | 32500 | 32450 | 32500 | 32450 | 134 |
| 647 | 20230615 | 095300 | 1372190150 | 32450 | 32450 | 32500 | 32450 | 102 |
| 648 | 20230615 | 095200 | 1368880150 | 32450 | 32500 | 32500 | 32450 | 1220 |
| 649 | 20230615 | 095100 | 1329253100 | 32500 | 32500 | 32550 | 32500 | 105 |
| 650 | 20230615 | 095000 | 1325840550 | 32500 | 32500 | 32500 | 32500 | 158 |
| 651 | 20230615 | 094900 | 1320705550 | 32500 | 32500 | 32550 | 32500 | 877 |
| 652 | 20230615 | 094800 | 1292202550 | 32550 | 32550 | 32550 | 32500 | 103 |
| 653 | 20230615 | 094700 | 1288853850 | 32550 | 32550 | 32550 | 32500 | 154 |
| 654 | 20230615 | 094600 | 1283848550 | 32550 | 32500 | 32550 | 32500 | 130 |
| 655 | 20230615 | 094500 | 1279623400 | 32500 | 32450 | 32550 | 32450 | 2325 |
| 656 | 20230615 | 094400 | 1204024500 | 32500 | 32500 | 32500 | 32450 | 1199 |
| 657 | 20230615 | 094300 | 1165109150 | 32500 | 32500 | 32500 | 32450 | 1258 |
| 658 | 20230615 | 094200 | 1124246250 | 32500 | 32550 | 32550 | 32450 | 1855 |
| 659 | 20230615 | 094100 | 1063959800 | 32500 | 32600 | 32650 | 32500 | 6446 |
| 660 | 20230615 | 094000 | 853942350 | 32600 | 32600 | 32650 | 32600 | 133 |
| 661 | 20230615 | 093900 | 849606500 | 32650 | 32650 | 32650 | 32600 | 1399 |
| 662 | 20230615 | 093800 | 803931150 | 32650 | 32650 | 32700 | 32650 | 258 |
| 663 | 20230615 | 093700 | 795501150 | 32650 | 32650 | 32650 | 32650 | 119 |
| 664 | 20230615 | 093600 | 791615800 | 32650 | 32750 | 32750 | 32650 | 612 |
| 665 | 20230615 | 093500 | 771606950 | 32750 | 32600 | 32750 | 32600 | 1807 |
| 666 | 20230615 | 093400 | 712555250 | 32650 | 32650 | 32650 | 32600 | 910 |
| 667 | 20230615 | 093300 | 682843850 | 32650 | 32700 | 32700 | 32650 | 358 |
| 668 | 20230615 | 093200 | 671139200 | 32750 | 32750 | 32750 | 32700 | 49 |
| 669 | 20230615 | 093100 | 669534500 | 32750 | 32650 | 32750 | 32650 | 334 |
| 670 | 20230615 | 093000 | 658613800 | 32650 | 32650 | 32700 | 32650 | 15 |
| 671 | 20230615 | 092900 | 658123900 | 32700 | 32700 | 32700 | 32650 | 112 |
| 672 | 20230615 | 092800 | 654465200 | 32700 | 32700 | 32700 | 32650 | 257 |
| 673 | 20230615 | 092700 | 646062250 | 32700 | 32650 | 32750 | 32600 | 1046 |
| 674 | 20230615 | 092600 | 611900900 | 32650 | 32600 | 32650 | 32600 | 549 |
| 675 | 20230615 | 092500 | 593994100 | 32550 | 32600 | 32650 | 32550 | 817 |
| 676 | 20230615 | 092400 | 567360500 | 32650 | 32650 | 32650 | 32600 | 170 |
| 677 | 20230615 | 092300 | 561813200 | 32650 | 32650 | 32650 | 32600 | 212 |
| 678 | 20230615 | 092200 | 554897350 | 32650 | 32700 | 32700 | 32600 | 2302 |
| 679 | 20230615 | 092100 | 479794100 | 32700 | 32750 | 32800 | 32700 | 83 |
| 680 | 20230615 | 092000 | 477076300 | 32750 | 32700 | 32750 | 32700 | 399 |
| 681 | 20230615 | 091900 | 464011550 | 32700 | 32650 | 32750 | 32650 | 815 |
| 682 | 20230615 | 091800 | 437387500 | 32700 | 32700 | 32700 | 32650 | 139 |
| 683 | 20230615 | 091700 | 432842400 | 32750 | 32650 | 32750 | 32650 | 160 |
| 684 | 20230615 | 091600 | 427613150 | 32600 | 32650 | 32700 | 32600 | 1217 |
| 685 | 20230615 | 091500 | 387874550 | 32650 | 32750 | 32750 | 32650 | 1501 |
| 686 | 20230615 | 091400 | 338794900 | 32750 | 32650 | 32750 | 32650 | 300 |
| 687 | 20230615 | 091300 | 328981700 | 32650 | 32700 | 32700 | 32600 | 53 |
| 688 | 20230615 | 091200 | 327249250 | 32600 | 32650 | 32650 | 32600 | 773 |
| 689 | 20230615 | 091100 | 302015850 | 32650 | 32750 | 32750 | 32650 | 907 |
| 690 | 20230615 | 091000 | 272354050 | 32800 | 32800 | 32800 | 32800 | 221 |
| 691 | 20230615 | 090900 | 265105250 | 32850 | 32750 | 32850 | 32750 | 594 |
| 692 | 20230615 | 090800 | 245615500 | 32800 | 32750 | 32800 | 32750 | 442 |
| 693 | 20230615 | 090700 | 231139950 | 32750 | 32800 | 32850 | 32750 | 82 |
| 694 | 20230615 | 090600 | 228452400 | 32800 | 32750 | 32800 | 32750 | 807 |
| 695 | 20230615 | 090500 | 202020000 | 32750 | 32700 | 32750 | 32700 | 805 |
| 696 | 20230615 | 090400 | 175668900 | 32700 | 32600 | 32700 | 32600 | 914 |
| 697 | 20230615 | 090300 | 145861950 | 32650 | 32700 | 32700 | 32600 | 517 |
| 698 | 20230615 | 090200 | 128981400 | 32600 | 32750 | 32750 | 32600 | 578 |
| 699 | 20230615 | 090100 | 110103850 | 32650 | 32800 | 32950 | 32600 | 1411 |
| 700 | 20230615 | 090000 | 63925550 | 33000 | 32900 | 33000 | 32800 | 1943 |