31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 21889 |
| 3 | 20230822 | 183100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230822 | 183000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230822 | 182900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230822 | 182800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230822 | 182700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230822 | 182600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230822 | 182500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230822 | 182400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230822 | 182300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230822 | 182200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230822 | 182100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230822 | 182000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230822 | 181900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230822 | 181800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230822 | 181700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230822 | 181600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230822 | 181500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230822 | 181400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230822 | 181300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230822 | 181200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230822 | 181100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230822 | 181000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230822 | 180900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230822 | 180800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230822 | 180700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230822 | 180600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230822 | 180500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230822 | 180400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230822 | 180300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230822 | 180200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 21889 |
| 33 | 20230822 | 180100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230822 | 180000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230822 | 175900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230822 | 175800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230822 | 175700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230822 | 175600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230822 | 175500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230822 | 175400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230822 | 175300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230822 | 175200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230822 | 175100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230822 | 175000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230822 | 174900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230822 | 174800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230822 | 174700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230822 | 174600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230822 | 174500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230822 | 174400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230822 | 174300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230822 | 174200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230822 | 174100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230822 | 174000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230822 | 173900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230822 | 173800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230822 | 173700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230822 | 173600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230822 | 173500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230822 | 173400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230822 | 173300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230822 | 173200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 21889 |
| 63 | 20230822 | 173100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230822 | 173000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230822 | 172900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230822 | 172800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230822 | 172700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230822 | 172600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230822 | 172500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230822 | 172400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230822 | 172300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230822 | 172200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230822 | 172100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230822 | 172000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230822 | 171900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230822 | 171800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230822 | 171700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230822 | 171600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230822 | 171500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230822 | 171400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230822 | 171300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230822 | 171200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230822 | 171100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230822 | 171000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230822 | 170900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230822 | 170800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230822 | 170700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230822 | 170600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230822 | 170500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230822 | 170400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230822 | 170300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230822 | 170200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 21889 |
| 93 | 20230822 | 170100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230822 | 170000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230822 | 165900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230822 | 165800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230822 | 165700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230822 | 165600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230822 | 165500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230822 | 165400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230822 | 165300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230822 | 165200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230822 | 165100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230822 | 165000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230822 | 164900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230822 | 164800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230822 | 164700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230822 | 164600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230822 | 164500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230822 | 164400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230822 | 164300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230822 | 164200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230822 | 164100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230822 | 164000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230822 | 163900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230822 | 163800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230822 | 163700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230822 | 163600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230822 | 163500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230822 | 163400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230822 | 163300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230822 | 163200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 21889 |
| 123 | 20230822 | 163100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230822 | 163000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230822 | 162900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230822 | 162800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230822 | 162700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230822 | 162600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230822 | 162500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230822 | 162400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230822 | 162300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230822 | 162200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230822 | 162100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230822 | 162000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230822 | 161900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230822 | 161800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230822 | 161700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230822 | 161600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230822 | 161500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230822 | 161400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230822 | 161300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230822 | 161200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230822 | 161100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230822 | 161000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230822 | 160900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230822 | 160800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230822 | 160700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230822 | 160600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230822 | 160500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230822 | 160400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230822 | 160300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230822 | 160200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 21889 |
| 153 | 20230822 | 160100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230822 | 160000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230822 | 155900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230822 | 155800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230822 | 155700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230822 | 155600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230822 | 155500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230822 | 155400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230822 | 155300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230822 | 155200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230822 | 155100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230822 | 155000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230822 | 154900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230822 | 154800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230822 | 154700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230822 | 154600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230822 | 154500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230822 | 154400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230822 | 154300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230822 | 154200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230822 | 154100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230822 | 154000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230822 | 153900 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230822 | 153800 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230822 | 153700 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230822 | 153600 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230822 | 153500 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230822 | 153400 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230822 | 153300 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230822 | 153200 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 21889 |
| 183 | 20230822 | 153100 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230822 | 153000 | 29949659900 | 31450 | 31450 | 31450 | 31450 | 21889 |
| 185 | 20230822 | 152900 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230822 | 152800 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230822 | 152700 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230822 | 152600 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230822 | 152500 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230822 | 152400 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230822 | 152300 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230822 | 152200 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230822 | 152100 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230822 | 152000 | 29261250850 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230822 | 151900 | 29261250850 | 31500 | 31400 | 31500 | 31400 | 1508 |
| 196 | 20230822 | 151800 | 29213828250 | 31450 | 31400 | 31450 | 31400 | 1950 |
| 197 | 20230822 | 151700 | 29152512250 | 31400 | 31500 | 31500 | 31400 | 922 |
| 198 | 20230822 | 151600 | 29123533250 | 31500 | 31400 | 31500 | 31400 | 1130 |
| 199 | 20230822 | 151500 | 29088003750 | 31400 | 31400 | 31450 | 31400 | 1691 |
| 200 | 20230822 | 151400 | 29034862600 | 31400 | 31350 | 31450 | 31350 | 7350 |
| 201 | 20230822 | 151300 | 28804293550 | 31350 | 31400 | 31400 | 31350 | 3020 |
| 202 | 20230822 | 151200 | 28709565800 | 31400 | 31400 | 31450 | 31400 | 4236 |
| 203 | 20230822 | 151100 | 28576547350 | 31400 | 31400 | 31450 | 31400 | 1287 |
| 204 | 20230822 | 151000 | 28536123650 | 31450 | 31400 | 31450 | 31400 | 2096 |
| 205 | 20230822 | 150900 | 28470298300 | 31400 | 31450 | 31450 | 31400 | 1362 |
| 206 | 20230822 | 150800 | 28427516950 | 31450 | 31450 | 31450 | 31400 | 2037 |
| 207 | 20230822 | 150700 | 28363495100 | 31450 | 31450 | 31500 | 31450 | 3881 |
| 208 | 20230822 | 150600 | 28241424400 | 31450 | 31500 | 31500 | 31450 | 861 |
| 209 | 20230822 | 150500 | 28214334850 | 31500 | 31450 | 31500 | 31450 | 2023 |
| 210 | 20230822 | 150400 | 28150648600 | 31500 | 31450 | 31500 | 31450 | 1535 |
| 211 | 20230822 | 150300 | 28102314950 | 31450 | 31500 | 31550 | 31450 | 851 |
| 212 | 20230822 | 150200 | 28075517300 | 31500 | 31500 | 31550 | 31500 | 1971 |
| 213 | 20230822 | 150100 | 28013428000 | 31500 | 31550 | 31550 | 31500 | 2058 |
| 214 | 20230822 | 150000 | 27948518500 | 31550 | 31600 | 31600 | 31550 | 780 |
| 215 | 20230822 | 145900 | 27923907850 | 31550 | 31550 | 31600 | 31550 | 611 |
| 216 | 20230822 | 145800 | 27904629500 | 31550 | 31550 | 31600 | 31550 | 912 |
| 217 | 20230822 | 145700 | 27875855450 | 31550 | 31550 | 31600 | 31550 | 763 |
| 218 | 20230822 | 145600 | 27851774100 | 31550 | 31550 | 31600 | 31550 | 667 |
| 219 | 20230822 | 145500 | 27830727400 | 31550 | 31550 | 31600 | 31550 | 380 |
| 220 | 20230822 | 145400 | 27818737100 | 31550 | 31550 | 31600 | 31500 | 1066 |
| 221 | 20230822 | 145300 | 27785128850 | 31500 | 31550 | 31700 | 31500 | 5004 |
| 222 | 20230822 | 145200 | 27626919300 | 31550 | 31550 | 31600 | 31550 | 312 |
| 223 | 20230822 | 145100 | 27617073350 | 31600 | 31550 | 31600 | 31500 | 1565 |
| 224 | 20230822 | 145000 | 27567696400 | 31500 | 31500 | 31550 | 31500 | 1965 |
| 225 | 20230822 | 144900 | 27505790450 | 31550 | 31550 | 31600 | 31500 | 3994 |
| 226 | 20230822 | 144800 | 27379838900 | 31500 | 31450 | 31500 | 31450 | 3844 |
| 227 | 20230822 | 144700 | 27258781250 | 31450 | 31450 | 31500 | 31450 | 938 |
| 228 | 20230822 | 144600 | 27229275750 | 31450 | 31500 | 31500 | 31450 | 1042 |
| 229 | 20230822 | 144500 | 27196497300 | 31450 | 31450 | 31500 | 31450 | 849 |
| 230 | 20230822 | 144400 | 27169794600 | 31450 | 31500 | 31500 | 31450 | 815 |
| 231 | 20230822 | 144300 | 27144156250 | 31550 | 31500 | 31550 | 31450 | 751 |
| 232 | 20230822 | 144200 | 27120522550 | 31450 | 31500 | 31550 | 31450 | 894 |
| 233 | 20230822 | 144100 | 27092380200 | 31500 | 31450 | 31550 | 31450 | 2134 |
| 234 | 20230822 | 144000 | 27025195450 | 31450 | 31500 | 31500 | 31450 | 632 |
| 235 | 20230822 | 143900 | 27005312100 | 31500 | 31500 | 31550 | 31500 | 752 |
| 236 | 20230822 | 143800 | 26981623350 | 31500 | 31500 | 31550 | 31450 | 2303 |
| 237 | 20230822 | 143700 | 26909084050 | 31500 | 31500 | 31550 | 31500 | 1214 |
| 238 | 20230822 | 143600 | 26870841700 | 31500 | 31500 | 31550 | 31500 | 1048 |
| 239 | 20230822 | 143500 | 26837828400 | 31500 | 31500 | 31550 | 31500 | 1170 |
| 240 | 20230822 | 143400 | 26800970700 | 31500 | 31500 | 31550 | 31500 | 999 |
| 241 | 20230822 | 143300 | 26769499600 | 31500 | 31500 | 31550 | 31500 | 3231 |
| 242 | 20230822 | 143200 | 26667721650 | 31500 | 31500 | 31550 | 31500 | 554 |
| 243 | 20230822 | 143100 | 26650269650 | 31500 | 31500 | 31550 | 31500 | 822 |
| 244 | 20230822 | 143000 | 26624370750 | 31550 | 31500 | 31550 | 31500 | 1913 |
| 245 | 20230822 | 142900 | 26564069100 | 31500 | 31500 | 31550 | 31500 | 618 |
| 246 | 20230822 | 142800 | 26544601450 | 31550 | 31500 | 31550 | 31500 | 778 |
| 247 | 20230822 | 142700 | 26520091700 | 31500 | 31550 | 31550 | 31500 | 808 |
| 248 | 20230822 | 142600 | 26494633150 | 31500 | 31500 | 31550 | 31500 | 1507 |
| 249 | 20230822 | 142500 | 26447110850 | 31500 | 31500 | 31550 | 31500 | 1374 |
| 250 | 20230822 | 142400 | 26403828200 | 31550 | 31500 | 31550 | 31500 | 805 |
| 251 | 20230822 | 142300 | 26378466150 | 31500 | 31550 | 31550 | 31500 | 1323 |
| 252 | 20230822 | 142200 | 26336789800 | 31500 | 31500 | 31550 | 31500 | 950 |
| 253 | 20230822 | 142100 | 26306862350 | 31550 | 31550 | 31550 | 31500 | 548 |
| 254 | 20230822 | 142000 | 26289593650 | 31500 | 31550 | 31550 | 31500 | 1095 |
| 255 | 20230822 | 141900 | 26255071950 | 31550 | 31550 | 31600 | 31550 | 1679 |
| 256 | 20230822 | 141800 | 26202097200 | 31550 | 31600 | 31600 | 31550 | 736 |
| 257 | 20230822 | 141700 | 26178873400 | 31550 | 31550 | 31600 | 31550 | 611 |
| 258 | 20230822 | 141600 | 26159595050 | 31550 | 31550 | 31600 | 31500 | 958 |
| 259 | 20230822 | 141500 | 26129371400 | 31500 | 31550 | 31600 | 31500 | 948 |
| 260 | 20230822 | 141400 | 26099460750 | 31550 | 31550 | 31600 | 31550 | 516 |
| 261 | 20230822 | 141300 | 26083180750 | 31550 | 31500 | 31600 | 31500 | 679 |
| 262 | 20230822 | 141200 | 26061762000 | 31500 | 31550 | 31600 | 31500 | 5552 |
| 263 | 20230822 | 141100 | 25886728600 | 31550 | 31550 | 31650 | 31550 | 409 |
| 264 | 20230822 | 141000 | 25873821850 | 31600 | 31600 | 31650 | 31550 | 1189 |
| 265 | 20230822 | 140900 | 25836251600 | 31600 | 31550 | 31650 | 31550 | 889 |
| 266 | 20230822 | 140800 | 25808150850 | 31600 | 31600 | 31650 | 31600 | 1745 |
| 267 | 20230822 | 140700 | 25753003800 | 31600 | 31650 | 31650 | 31600 | 672 |
| 268 | 20230822 | 140600 | 25731765750 | 31600 | 31550 | 31600 | 31500 | 2248 |
| 269 | 20230822 | 140500 | 25660778100 | 31550 | 31600 | 31600 | 31550 | 686 |
| 270 | 20230822 | 140400 | 25639131400 | 31550 | 31550 | 31600 | 31550 | 1809 |
| 271 | 20230822 | 140300 | 25582056400 | 31550 | 31550 | 31600 | 31550 | 549 |
| 272 | 20230822 | 140200 | 25564735200 | 31550 | 31550 | 31600 | 31550 | 669 |
| 273 | 20230822 | 140100 | 25543628150 | 31550 | 31600 | 31600 | 31550 | 577 |
| 274 | 20230822 | 140000 | 25525421950 | 31550 | 31550 | 31600 | 31550 | 752 |
| 275 | 20230822 | 135900 | 25501694900 | 31550 | 31550 | 31600 | 31550 | 509 |
| 276 | 20230822 | 135800 | 25485634000 | 31550 | 31550 | 31600 | 31500 | 2474 |
| 277 | 20230822 | 135700 | 25407588850 | 31550 | 31550 | 31650 | 31550 | 934 |
| 278 | 20230822 | 135600 | 25378105750 | 31600 | 31600 | 31650 | 31550 | 462 |
| 279 | 20230822 | 135500 | 25363508350 | 31600 | 31500 | 31650 | 31500 | 2527 |
| 280 | 20230822 | 135400 | 25283721450 | 31500 | 31600 | 31600 | 31500 | 819 |
| 281 | 20230822 | 135300 | 25257881350 | 31550 | 31550 | 31600 | 31550 | 1040 |
| 282 | 20230822 | 135200 | 25225069250 | 31550 | 31550 | 31600 | 31550 | 628 |
| 283 | 20230822 | 135100 | 25205255150 | 31550 | 31600 | 31600 | 31550 | 432 |
| 284 | 20230822 | 135000 | 25191623850 | 31550 | 31500 | 31600 | 31500 | 2278 |
| 285 | 20230822 | 134900 | 25119762800 | 31500 | 31550 | 31600 | 31500 | 2537 |
| 286 | 20230822 | 134800 | 25039784750 | 31550 | 31550 | 31600 | 31550 | 614 |
| 287 | 20230822 | 134700 | 25020409050 | 31550 | 31550 | 31600 | 31550 | 1025 |
| 288 | 20230822 | 134600 | 24988069200 | 31550 | 31600 | 31600 | 31550 | 506 |
| 289 | 20230822 | 134500 | 24972103200 | 31600 | 31550 | 31600 | 31550 | 616 |
| 290 | 20230822 | 134400 | 24952664600 | 31550 | 31550 | 31600 | 31550 | 477 |
| 291 | 20230822 | 134300 | 24937611500 | 31600 | 31650 | 31650 | 31550 | 1010 |
| 292 | 20230822 | 134200 | 24905700000 | 31650 | 31550 | 31650 | 31550 | 340 |
| 293 | 20230822 | 134100 | 24894968050 | 31550 | 31600 | 31650 | 31550 | 1290 |
| 294 | 20230822 | 134000 | 24854222250 | 31600 | 31600 | 31650 | 31600 | 620 |
| 295 | 20230822 | 133900 | 24834626400 | 31600 | 31550 | 31650 | 31550 | 1327 |
| 296 | 20230822 | 133800 | 24792702900 | 31600 | 31600 | 31650 | 31550 | 1694 |
| 297 | 20230822 | 133700 | 24739193150 | 31600 | 31600 | 31650 | 31500 | 2555 |
| 298 | 20230822 | 133600 | 24658551250 | 31550 | 31550 | 31600 | 31550 | 788 |
| 299 | 20230822 | 133500 | 24633685850 | 31600 | 31550 | 31600 | 31550 | 1135 |
| 300 | 20230822 | 133400 | 24597875250 | 31550 | 31550 | 31600 | 31550 | 726 |
| 301 | 20230822 | 133300 | 24574969500 | 31550 | 31550 | 31600 | 31550 | 365 |
| 302 | 20230822 | 133200 | 24563452550 | 31550 | 31600 | 31650 | 31550 | 2129 |
| 303 | 20230822 | 133100 | 24496219750 | 31600 | 31600 | 31650 | 31600 | 669 |
| 304 | 20230822 | 133000 | 24475070850 | 31600 | 31600 | 31650 | 31600 | 767 |
| 305 | 20230822 | 132900 | 24450831750 | 31600 | 31600 | 31650 | 31600 | 592 |
| 306 | 20230822 | 132800 | 24432123900 | 31600 | 31650 | 31650 | 31600 | 664 |
| 307 | 20230822 | 132700 | 24411135750 | 31600 | 31650 | 31650 | 31600 | 333 |
| 308 | 20230822 | 132600 | 24400609800 | 31650 | 31600 | 31650 | 31600 | 2419 |
| 309 | 20230822 | 132500 | 24324082650 | 31600 | 31600 | 31650 | 31600 | 457 |
| 310 | 20230822 | 132400 | 24309640850 | 31600 | 31600 | 31650 | 31600 | 704 |
| 311 | 20230822 | 132300 | 24287393000 | 31600 | 31600 | 31650 | 31600 | 604 |
| 312 | 20230822 | 132200 | 24268295250 | 31600 | 31600 | 31650 | 31550 | 1711 |
| 313 | 20230822 | 132100 | 24214239350 | 31600 | 31600 | 31650 | 31600 | 1689 |
| 314 | 20230822 | 132000 | 24160866900 | 31600 | 31600 | 31650 | 31600 | 680 |
| 315 | 20230822 | 131900 | 24139374100 | 31600 | 31700 | 31750 | 31600 | 6505 |
| 316 | 20230822 | 131800 | 23933408550 | 31750 | 31700 | 31750 | 31700 | 1105 |
| 317 | 20230822 | 131700 | 23898367400 | 31700 | 31750 | 31750 | 31700 | 441 |
| 318 | 20230822 | 131600 | 23884383550 | 31750 | 31700 | 31750 | 31700 | 602 |
| 319 | 20230822 | 131500 | 23865298950 | 31700 | 31750 | 31750 | 31700 | 615 |
| 320 | 20230822 | 131400 | 23845801500 | 31700 | 31700 | 31700 | 31650 | 2313 |
| 321 | 20230822 | 131300 | 23772498250 | 31700 | 31700 | 31750 | 31700 | 1037 |
| 322 | 20230822 | 131200 | 23739621400 | 31750 | 31700 | 31750 | 31700 | 903 |
| 323 | 20230822 | 131100 | 23710996100 | 31700 | 31700 | 31750 | 31700 | 443 |
| 324 | 20230822 | 131000 | 23696951200 | 31700 | 31750 | 31750 | 31700 | 464 |
| 325 | 20230822 | 130900 | 23682241650 | 31750 | 31750 | 31800 | 31700 | 830 |
| 326 | 20230822 | 130800 | 23655914900 | 31750 | 31800 | 31800 | 31750 | 606 |
| 327 | 20230822 | 130700 | 23636671950 | 31750 | 31750 | 31800 | 31750 | 606 |
| 328 | 20230822 | 130600 | 23617429650 | 31750 | 31800 | 31800 | 31750 | 468 |
| 329 | 20230822 | 130500 | 23602560600 | 31750 | 31800 | 31800 | 31750 | 926 |
| 330 | 20230822 | 130400 | 23573119950 | 31850 | 31850 | 31850 | 31800 | 461 |
| 331 | 20230822 | 130300 | 23558458450 | 31850 | 31850 | 31900 | 31800 | 886 |
| 332 | 20230822 | 130200 | 23530243100 | 31850 | 31900 | 31900 | 31850 | 458 |
| 333 | 20230822 | 130100 | 23515647150 | 31900 | 31900 | 31900 | 31850 | 1867 |
| 334 | 20230822 | 130000 | 23456118750 | 31900 | 31850 | 31900 | 31850 | 312 |
| 335 | 20230822 | 125900 | 23446178050 | 31850 | 31850 | 31950 | 31850 | 3730 |
| 336 | 20230822 | 125800 | 23327213800 | 31900 | 31850 | 31900 | 31850 | 348 |
| 337 | 20230822 | 125700 | 23316128950 | 31850 | 31900 | 31900 | 31850 | 1105 |
| 338 | 20230822 | 125600 | 23280932850 | 31900 | 31750 | 31900 | 31750 | 3445 |
| 339 | 20230822 | 125500 | 23171337500 | 31750 | 31800 | 31850 | 31750 | 851 |
| 340 | 20230822 | 125400 | 23144299150 | 31800 | 31850 | 31900 | 31800 | 925 |
| 341 | 20230822 | 125300 | 23114842100 | 31850 | 31850 | 31900 | 31800 | 634 |
| 342 | 20230822 | 125200 | 23094653300 | 31850 | 31800 | 31900 | 31800 | 1905 |
| 343 | 20230822 | 125100 | 23034007700 | 31850 | 31800 | 31850 | 31800 | 821 |
| 344 | 20230822 | 125000 | 23007893500 | 31850 | 31750 | 31850 | 31750 | 1782 |
| 345 | 20230822 | 124900 | 22951239400 | 31750 | 31750 | 31800 | 31750 | 1224 |
| 346 | 20230822 | 124800 | 22912372050 | 31800 | 31800 | 31800 | 31750 | 525 |
| 347 | 20230822 | 124700 | 22895695900 | 31800 | 31750 | 31800 | 31750 | 1606 |
| 348 | 20230822 | 124600 | 22844702700 | 31750 | 31750 | 31800 | 31750 | 1101 |
| 349 | 20230822 | 124500 | 22809728050 | 31750 | 31750 | 31800 | 31750 | 785 |
| 350 | 20230822 | 124400 | 22784790250 | 31750 | 31750 | 31800 | 31750 | 742 |
| 351 | 20230822 | 124300 | 22761231250 | 31750 | 31700 | 31750 | 31700 | 1126 |
| 352 | 20230822 | 124200 | 22725485400 | 31700 | 31700 | 31750 | 31700 | 686 |
| 353 | 20230822 | 124100 | 22703738000 | 31750 | 31750 | 31800 | 31750 | 2481 |
| 354 | 20230822 | 124000 | 22624954850 | 31750 | 31750 | 31800 | 31750 | 746 |
| 355 | 20230822 | 123900 | 22601254500 | 31750 | 31800 | 31800 | 31750 | 705 |
| 356 | 20230822 | 123800 | 22578853050 | 31800 | 31750 | 31800 | 31750 | 1762 |
| 357 | 20230822 | 123700 | 22522844300 | 31750 | 31750 | 31800 | 31750 | 923 |
| 358 | 20230822 | 123600 | 22493522800 | 31800 | 31800 | 31800 | 31750 | 536 |
| 359 | 20230822 | 123500 | 22476501150 | 31750 | 31750 | 31800 | 31750 | 370 |
| 360 | 20230822 | 123400 | 22464753350 | 31750 | 31800 | 31800 | 31750 | 892 |
| 361 | 20230822 | 123300 | 22436418800 | 31800 | 31750 | 31800 | 31750 | 1174 |
| 362 | 20230822 | 123200 | 22399097300 | 31750 | 31700 | 31750 | 31700 | 1361 |
| 363 | 20230822 | 123100 | 22355935350 | 31700 | 31650 | 31750 | 31650 | 740 |
| 364 | 20230822 | 123000 | 22332458700 | 31700 | 31800 | 31850 | 31650 | 11742 |
| 365 | 20230822 | 122900 | 21959111600 | 31800 | 31800 | 31850 | 31800 | 465 |
| 366 | 20230822 | 122800 | 21944320750 | 31800 | 31800 | 31850 | 31800 | 620 |
| 367 | 20230822 | 122700 | 21924603500 | 31850 | 31900 | 31900 | 31800 | 1297 |
| 368 | 20230822 | 122600 | 21883297350 | 31850 | 31900 | 31900 | 31850 | 2007 |
| 369 | 20230822 | 122500 | 21819326050 | 31900 | 31850 | 31950 | 31800 | 2551 |
| 370 | 20230822 | 122400 | 21737964250 | 31800 | 31850 | 31900 | 31800 | 1432 |
| 371 | 20230822 | 122300 | 21692361450 | 31850 | 31800 | 31900 | 31800 | 391 |
| 372 | 20230822 | 122200 | 21679913900 | 31800 | 31800 | 31850 | 31800 | 2146 |
| 373 | 20230822 | 122100 | 21611624650 | 31800 | 31750 | 31850 | 31700 | 4452 |
| 374 | 20230822 | 122000 | 21469976950 | 31750 | 31800 | 31800 | 31750 | 2249 |
| 375 | 20230822 | 121900 | 21398557700 | 31800 | 31800 | 31850 | 31750 | 2390 |
| 376 | 20230822 | 121800 | 21322606950 | 31800 | 31850 | 31850 | 31800 | 1285 |
| 377 | 20230822 | 121700 | 21281739650 | 31800 | 31800 | 31850 | 31800 | 2268 |
| 378 | 20230822 | 121600 | 21209616400 | 31800 | 31800 | 31850 | 31800 | 595 |
| 379 | 20230822 | 121500 | 21190692300 | 31800 | 31800 | 31850 | 31800 | 1365 |
| 380 | 20230822 | 121400 | 21147282600 | 31800 | 31750 | 31850 | 31750 | 644 |
| 381 | 20230822 | 121300 | 21126805500 | 31800 | 31800 | 31800 | 31750 | 724 |
| 382 | 20230822 | 121200 | 21103810950 | 31750 | 31650 | 31800 | 31650 | 4000 |
| 383 | 20230822 | 121100 | 20976749500 | 31650 | 31650 | 31700 | 31650 | 870 |
| 384 | 20230822 | 121000 | 20949201700 | 31650 | 31650 | 31700 | 31650 | 483 |
| 385 | 20230822 | 120900 | 20933907550 | 31650 | 31750 | 31800 | 31650 | 3072 |
| 386 | 20230822 | 120800 | 20836391850 | 31750 | 31700 | 31800 | 31700 | 978 |
| 387 | 20230822 | 120700 | 20805339500 | 31750 | 31650 | 31750 | 31650 | 4993 |
| 388 | 20230822 | 120600 | 20647032200 | 31600 | 31600 | 31700 | 31600 | 625 |
| 389 | 20230822 | 120500 | 20627266850 | 31650 | 31650 | 31650 | 31600 | 776 |
| 390 | 20230822 | 120400 | 20602726900 | 31650 | 31650 | 31650 | 31600 | 574 |
| 391 | 20230822 | 120300 | 20584562950 | 31600 | 31550 | 31650 | 31550 | 4086 |
| 392 | 20230822 | 120200 | 20455374700 | 31550 | 31550 | 31550 | 31550 | 638 |
| 393 | 20230822 | 120100 | 20435245800 | 31600 | 31550 | 31600 | 31550 | 662 |
| 394 | 20230822 | 120000 | 20414359400 | 31550 | 31500 | 31600 | 31500 | 1692 |
| 395 | 20230822 | 115900 | 20360993150 | 31500 | 31550 | 31550 | 31500 | 527 |
| 396 | 20230822 | 115800 | 20344386600 | 31550 | 31500 | 31550 | 31500 | 677 |
| 397 | 20230822 | 115700 | 20323060900 | 31500 | 31500 | 31550 | 31500 | 589 |
| 398 | 20230822 | 115600 | 20304506350 | 31550 | 31500 | 31550 | 31500 | 366 |
| 399 | 20230822 | 115500 | 20292974500 | 31500 | 31500 | 31550 | 31500 | 607 |
| 400 | 20230822 | 115400 | 20273853000 | 31500 | 31500 | 31550 | 31500 | 1132 |
| 401 | 20230822 | 115300 | 20238160050 | 31500 | 31500 | 31550 | 31500 | 513 |
| 402 | 20230822 | 115200 | 20221994500 | 31500 | 31500 | 31550 | 31500 | 517 |
| 403 | 20230822 | 115100 | 20205707850 | 31500 | 31500 | 31550 | 31500 | 660 |
| 404 | 20230822 | 115000 | 20184912050 | 31500 | 31550 | 31550 | 31500 | 664 |
| 405 | 20230822 | 114900 | 20163989950 | 31550 | 31500 | 31600 | 31500 | 654 |
| 406 | 20230822 | 114800 | 20143368800 | 31550 | 31600 | 31600 | 31500 | 886 |
| 407 | 20230822 | 114700 | 20115437900 | 31550 | 31500 | 31600 | 31500 | 334 |
| 408 | 20230822 | 114600 | 20104906350 | 31500 | 31600 | 31600 | 31500 | 986 |
| 409 | 20230822 | 114500 | 20073808050 | 31550 | 31500 | 31600 | 31500 | 1696 |
| 410 | 20230822 | 114400 | 20020312900 | 31500 | 31500 | 31550 | 31500 | 641 |
| 411 | 20230822 | 114300 | 20000120350 | 31500 | 31500 | 31550 | 31500 | 1460 |
| 412 | 20230822 | 114200 | 19954126900 | 31550 | 31550 | 31550 | 31450 | 634 |
| 413 | 20230822 | 114100 | 19934160500 | 31500 | 31500 | 31500 | 31450 | 736 |
| 414 | 20230822 | 114000 | 19910995600 | 31500 | 31500 | 31550 | 31450 | 772 |
| 415 | 20230822 | 113900 | 19886684100 | 31500 | 31500 | 31550 | 31500 | 612 |
| 416 | 20230822 | 113800 | 19867402700 | 31500 | 31550 | 31550 | 31500 | 1221 |
| 417 | 20230822 | 113700 | 19828925950 | 31550 | 31550 | 31600 | 31550 | 1044 |
| 418 | 20230822 | 113600 | 19795982750 | 31550 | 31550 | 31600 | 31550 | 778 |
| 419 | 20230822 | 113500 | 19771433800 | 31550 | 31550 | 31600 | 31500 | 706 |
| 420 | 20230822 | 113400 | 19749159850 | 31550 | 31550 | 31600 | 31500 | 691 |
| 421 | 20230822 | 113300 | 19727359050 | 31550 | 31450 | 31550 | 31450 | 3522 |
| 422 | 20230822 | 113200 | 19616360350 | 31450 | 31450 | 31500 | 31450 | 1063 |
| 423 | 20230822 | 113100 | 19582911950 | 31450 | 31450 | 31500 | 31450 | 452 |
| 424 | 20230822 | 113000 | 19568694950 | 31450 | 31400 | 31500 | 31400 | 1982 |
| 425 | 20230822 | 112900 | 19506358600 | 31400 | 31400 | 31450 | 31400 | 767 |
| 426 | 20230822 | 112800 | 19482267700 | 31400 | 31400 | 31450 | 31400 | 1343 |
| 427 | 20230822 | 112700 | 19440089150 | 31400 | 31450 | 31500 | 31400 | 883 |
| 428 | 20230822 | 112600 | 19412335000 | 31450 | 31450 | 31500 | 31450 | 677 |
| 429 | 20230822 | 112500 | 19391041700 | 31500 | 31450 | 31500 | 31450 | 756 |
| 430 | 20230822 | 112400 | 19367250500 | 31500 | 31500 | 31500 | 31400 | 679 |
| 431 | 20230822 | 112300 | 19345911300 | 31450 | 31350 | 31450 | 31350 | 1682 |
| 432 | 20230822 | 112200 | 19293083200 | 31400 | 31450 | 31450 | 31350 | 1829 |
| 433 | 20230822 | 112100 | 19235732600 | 31400 | 31400 | 31450 | 31350 | 1122 |
| 434 | 20230822 | 112000 | 19200515300 | 31450 | 31450 | 31450 | 31400 | 604 |
| 435 | 20230822 | 111900 | 19181548150 | 31450 | 31400 | 31450 | 31400 | 1260 |
| 436 | 20230822 | 111800 | 19141978800 | 31400 | 31450 | 31450 | 31400 | 914 |
| 437 | 20230822 | 111700 | 19113277850 | 31400 | 31400 | 31450 | 31400 | 869 |
| 438 | 20230822 | 111600 | 19085990900 | 31400 | 31350 | 31450 | 31350 | 1183 |
| 439 | 20230822 | 111500 | 19048849700 | 31450 | 31400 | 31450 | 31350 | 2202 |
| 440 | 20230822 | 111400 | 18979727950 | 31400 | 31350 | 31400 | 31350 | 918 |
| 441 | 20230822 | 111300 | 18950938650 | 31400 | 31400 | 31400 | 31350 | 808 |
| 442 | 20230822 | 111200 | 18925589550 | 31450 | 31400 | 31450 | 31350 | 625 |
| 443 | 20230822 | 111100 | 18905972300 | 31400 | 31400 | 31400 | 31350 | 891 |
| 444 | 20230822 | 111000 | 18878019000 | 31350 | 31400 | 31450 | 31350 | 1833 |
| 445 | 20230822 | 110900 | 18820471250 | 31400 | 31400 | 31400 | 31350 | 3130 |
| 446 | 20230822 | 110800 | 18722201900 | 31400 | 31350 | 31400 | 31350 | 2231 |
| 447 | 20230822 | 110700 | 18652149900 | 31400 | 31400 | 31450 | 31350 | 912 |
| 448 | 20230822 | 110600 | 18623516500 | 31400 | 31400 | 31450 | 31350 | 705 |
| 449 | 20230822 | 110500 | 18601379850 | 31400 | 31400 | 31500 | 31400 | 2211 |
| 450 | 20230822 | 110400 | 18531853700 | 31400 | 31400 | 31450 | 31300 | 5050 |
| 451 | 20230822 | 110300 | 18373238000 | 31400 | 31350 | 31450 | 31350 | 2386 |
| 452 | 20230822 | 110200 | 18298322750 | 31350 | 31400 | 31450 | 31350 | 1655 |
| 453 | 20230822 | 110100 | 18246401250 | 31400 | 31350 | 31450 | 31350 | 644 |
| 454 | 20230822 | 110000 | 18226179800 | 31350 | 31400 | 31450 | 31350 | 1300 |
| 455 | 20230822 | 105900 | 18185366450 | 31450 | 31350 | 31450 | 31350 | 744 |
| 456 | 20230822 | 105800 | 18162019500 | 31350 | 31350 | 31450 | 31300 | 1546 |
| 457 | 20230822 | 105700 | 18113527950 | 31350 | 31400 | 31400 | 31350 | 750 |
| 458 | 20230822 | 105600 | 18090010350 | 31350 | 31350 | 31400 | 31350 | 1078 |
| 459 | 20230822 | 105500 | 18056202900 | 31350 | 31350 | 31400 | 31350 | 2681 |
| 460 | 20230822 | 105400 | 17972136050 | 31400 | 31350 | 31450 | 31350 | 1383 |
| 461 | 20230822 | 105300 | 17928725800 | 31350 | 31400 | 31450 | 31350 | 1268 |
| 462 | 20230822 | 105200 | 17888941250 | 31400 | 31400 | 31450 | 31350 | 1232 |
| 463 | 20230822 | 105100 | 17850284600 | 31400 | 31350 | 31400 | 31300 | 6688 |
| 464 | 20230822 | 105000 | 17640559950 | 31400 | 31400 | 31500 | 31350 | 1055 |
| 465 | 20230822 | 104900 | 17607448250 | 31450 | 31400 | 31500 | 31400 | 878 |
| 466 | 20230822 | 104800 | 17579838900 | 31400 | 31350 | 31450 | 31350 | 1699 |
| 467 | 20230822 | 104700 | 17526464100 | 31400 | 31450 | 31450 | 31300 | 4888 |
| 468 | 20230822 | 104600 | 17373177650 | 31400 | 31400 | 31450 | 31400 | 1410 |
| 469 | 20230822 | 104500 | 17328893700 | 31400 | 31450 | 31450 | 31400 | 1271 |
| 470 | 20230822 | 104400 | 17288963050 | 31450 | 31400 | 31500 | 31400 | 1055 |
| 471 | 20230822 | 104300 | 17255796050 | 31450 | 31450 | 31500 | 31400 | 953 |
| 472 | 20230822 | 104200 | 17225836900 | 31450 | 31450 | 31550 | 31400 | 3743 |
| 473 | 20230822 | 104100 | 17108114700 | 31450 | 31500 | 31550 | 31450 | 1601 |
| 474 | 20230822 | 104000 | 17057699500 | 31500 | 31450 | 31500 | 31450 | 1281 |
| 475 | 20230822 | 103900 | 17017372850 | 31450 | 31500 | 31550 | 31450 | 2513 |
| 476 | 20230822 | 103800 | 16938215250 | 31500 | 31500 | 31550 | 31450 | 1439 |
| 477 | 20230822 | 103700 | 16892889650 | 31500 | 31450 | 31550 | 31400 | 2044 |
| 478 | 20230822 | 103600 | 16828491050 | 31450 | 31450 | 31500 | 31450 | 1208 |
| 479 | 20230822 | 103500 | 16790499300 | 31450 | 31450 | 31500 | 31450 | 935 |
| 480 | 20230822 | 103400 | 16761090050 | 31450 | 31450 | 31500 | 31450 | 733 |
| 481 | 20230822 | 103300 | 16738031850 | 31450 | 31500 | 31550 | 31450 | 2945 |
| 482 | 20230822 | 103200 | 16645330850 | 31500 | 31500 | 31550 | 31500 | 674 |
| 483 | 20230822 | 103100 | 16624095750 | 31500 | 31500 | 31550 | 31500 | 947 |
| 484 | 20230822 | 103000 | 16594258900 | 31500 | 31450 | 31500 | 31400 | 2109 |
| 485 | 20230822 | 102900 | 16527889700 | 31450 | 31400 | 31450 | 31400 | 777 |
| 486 | 20230822 | 102800 | 16503489900 | 31400 | 31500 | 31500 | 31400 | 2897 |
| 487 | 20230822 | 102700 | 16412380900 | 31500 | 31500 | 31550 | 31450 | 850 |
| 488 | 20230822 | 102600 | 16385621450 | 31450 | 31450 | 31500 | 31400 | 1119 |
| 489 | 20230822 | 102500 | 16350412800 | 31400 | 31450 | 31450 | 31400 | 837 |
| 490 | 20230822 | 102400 | 16324117500 | 31450 | 31500 | 31550 | 31350 | 11738 |
| 491 | 20230822 | 102300 | 15955388500 | 31550 | 31550 | 31550 | 31500 | 2138 |
| 492 | 20230822 | 102200 | 15887987400 | 31500 | 31500 | 31550 | 31500 | 2001 |
| 493 | 20230822 | 102100 | 15824923200 | 31500 | 31500 | 31550 | 31500 | 1051 |
| 494 | 20230822 | 102000 | 15791815450 | 31500 | 31500 | 31550 | 31500 | 866 |
| 495 | 20230822 | 101900 | 15764527400 | 31500 | 31500 | 31550 | 31500 | 839 |
| 496 | 20230822 | 101800 | 15738098650 | 31550 | 31550 | 31600 | 31450 | 8105 |
| 497 | 20230822 | 101700 | 15482629150 | 31600 | 31600 | 31600 | 31550 | 1879 |
| 498 | 20230822 | 101600 | 15423280800 | 31650 | 31550 | 31650 | 31550 | 1565 |
| 499 | 20230822 | 101500 | 15373847500 | 31550 | 31550 | 31650 | 31550 | 1245 |
| 500 | 20230822 | 101400 | 15334553150 | 31550 | 31650 | 31700 | 31550 | 3094 |
| 501 | 20230822 | 101300 | 15236790000 | 31650 | 31600 | 31650 | 31600 | 1796 |
| 502 | 20230822 | 101200 | 15180010250 | 31600 | 31600 | 31650 | 31550 | 1263 |
| 503 | 20230822 | 101100 | 15140103500 | 31650 | 31650 | 31650 | 31550 | 4292 |
| 504 | 20230822 | 101000 | 15004551000 | 31600 | 31650 | 31700 | 31600 | 2769 |
| 505 | 20230822 | 100900 | 14917029250 | 31700 | 31600 | 31700 | 31600 | 2816 |
| 506 | 20230822 | 100800 | 14827947200 | 31600 | 31700 | 31700 | 31600 | 1599 |
| 507 | 20230822 | 100700 | 14777347600 | 31650 | 31650 | 31800 | 31650 | 2179 |
| 508 | 20230822 | 100600 | 14708294400 | 31700 | 31800 | 31850 | 31700 | 2642 |
| 509 | 20230822 | 100500 | 14624431650 | 31800 | 31850 | 31900 | 31800 | 4577 |
| 510 | 20230822 | 100400 | 14478655300 | 31850 | 31850 | 31900 | 31800 | 2725 |
| 511 | 20230822 | 100300 | 14391867800 | 31850 | 31900 | 31900 | 31800 | 3120 |
| 512 | 20230822 | 100200 | 14292586650 | 31900 | 31800 | 31900 | 31800 | 4401 |
| 513 | 20230822 | 100100 | 14152378650 | 31800 | 31800 | 31900 | 31750 | 3970 |
| 514 | 20230822 | 100000 | 14026020900 | 31850 | 31750 | 31850 | 31750 | 3129 |
| 515 | 20230822 | 095900 | 13926572250 | 31750 | 31750 | 31800 | 31750 | 3916 |
| 516 | 20230822 | 095800 | 13802163200 | 31750 | 31750 | 31750 | 31700 | 4286 |
| 517 | 20230822 | 095700 | 13666221450 | 31700 | 31750 | 31800 | 31650 | 9338 |
| 518 | 20230822 | 095600 | 13369881300 | 31750 | 31500 | 31750 | 31500 | 9546 |
| 519 | 20230822 | 095500 | 13068057700 | 31500 | 31550 | 31600 | 31500 | 1774 |
| 520 | 20230822 | 095400 | 13012113500 | 31600 | 31700 | 31700 | 31550 | 1859 |
| 521 | 20230822 | 095300 | 12953373650 | 31650 | 31650 | 31700 | 31600 | 5003 |
| 522 | 20230822 | 095200 | 12795039650 | 31650 | 31600 | 31650 | 31550 | 4479 |
| 523 | 20230822 | 095100 | 12653460400 | 31600 | 31650 | 31650 | 31600 | 1214 |
| 524 | 20230822 | 095000 | 12615073000 | 31600 | 31400 | 31600 | 31400 | 5097 |
| 525 | 20230822 | 094900 | 12454559600 | 31450 | 31400 | 31500 | 31400 | 3460 |
| 526 | 20230822 | 094800 | 12345736000 | 31400 | 31450 | 31500 | 31400 | 1614 |
| 527 | 20230822 | 094700 | 12294970950 | 31450 | 31500 | 31550 | 31450 | 3227 |
| 528 | 20230822 | 094600 | 12193380850 | 31500 | 31450 | 31500 | 31350 | 3119 |
| 529 | 20230822 | 094500 | 12095354700 | 31400 | 31350 | 31500 | 31350 | 15226 |
| 530 | 20230822 | 094400 | 11616953600 | 31400 | 31350 | 31450 | 31350 | 4217 |
| 531 | 20230822 | 094300 | 11484574600 | 31350 | 31450 | 31450 | 31350 | 4067 |
| 532 | 20230822 | 094200 | 11356845550 | 31450 | 31500 | 31550 | 31450 | 4051 |
| 533 | 20230822 | 094100 | 11229347400 | 31500 | 31550 | 31600 | 31450 | 7972 |
| 534 | 20230822 | 094000 | 10978332000 | 31550 | 31550 | 31600 | 31450 | 10625 |
| 535 | 20230822 | 093900 | 10643583200 | 31600 | 31650 | 31700 | 31550 | 3760 |
| 536 | 20230822 | 093800 | 10524674200 | 31650 | 31650 | 31750 | 31600 | 9176 |
| 537 | 20230822 | 093700 | 10234335450 | 31650 | 31400 | 31700 | 31400 | 18326 |
| 538 | 20230822 | 093600 | 9656849600 | 31450 | 31500 | 31500 | 31400 | 7406 |
| 539 | 20230822 | 093500 | 9424129700 | 31500 | 31500 | 31550 | 31500 | 2601 |
| 540 | 20230822 | 093400 | 9342121150 | 31550 | 31550 | 31600 | 31450 | 5565 |
| 541 | 20230822 | 093300 | 9166749350 | 31550 | 31700 | 31700 | 31550 | 2920 |
| 542 | 20230822 | 093200 | 9074466650 | 31650 | 31650 | 31750 | 31650 | 6540 |
| 543 | 20230822 | 093100 | 8867380800 | 31650 | 31500 | 31800 | 31500 | 8949 |
| 544 | 20230822 | 093000 | 8584265250 | 31500 | 31600 | 31650 | 31400 | 14340 |
| 545 | 20230822 | 092900 | 8132662300 | 31600 | 31400 | 31650 | 31350 | 7896 |
| 546 | 20230822 | 092800 | 7883528750 | 31500 | 31550 | 31600 | 31400 | 8996 |
| 547 | 20230822 | 092700 | 7599988950 | 31600 | 31500 | 31650 | 31500 | 5760 |
| 548 | 20230822 | 092600 | 7418132800 | 31500 | 31550 | 31550 | 31050 | 32664 |
| 549 | 20230822 | 092500 | 6394208200 | 31500 | 31700 | 31750 | 31500 | 12742 |
| 550 | 20230822 | 092400 | 5991645400 | 31700 | 31900 | 31950 | 31650 | 13499 |
| 551 | 20230822 | 092300 | 5562575800 | 31900 | 31850 | 31950 | 31850 | 2316 |
| 552 | 20230822 | 092200 | 5488718150 | 31900 | 31850 | 32150 | 31850 | 12965 |
| 553 | 20230822 | 092100 | 5074334950 | 31850 | 31950 | 32000 | 31850 | 8171 |
| 554 | 20230822 | 092000 | 4813804800 | 31900 | 31950 | 32000 | 31900 | 6665 |
| 555 | 20230822 | 091900 | 4601042450 | 31950 | 32000 | 32050 | 31900 | 7431 |
| 556 | 20230822 | 091800 | 4363519900 | 32050 | 32000 | 32050 | 31950 | 6922 |
| 557 | 20230822 | 091700 | 4141995250 | 32000 | 32000 | 32050 | 31900 | 8718 |
| 558 | 20230822 | 091600 | 3863259550 | 32000 | 32050 | 32100 | 31950 | 6840 |
| 559 | 20230822 | 091500 | 3644294850 | 32050 | 32150 | 32200 | 32000 | 18258 |
| 560 | 20230822 | 091400 | 3057968050 | 32150 | 32100 | 32200 | 32050 | 3947 |
| 561 | 20230822 | 091300 | 2931335150 | 32100 | 32100 | 32200 | 32100 | 2334 |
| 562 | 20230822 | 091200 | 2856306200 | 32150 | 32100 | 32150 | 31950 | 14831 |
| 563 | 20230822 | 091100 | 2380661850 | 32150 | 32300 | 32350 | 32100 | 8528 |
| 564 | 20230822 | 091000 | 2105903800 | 32300 | 32300 | 32400 | 32250 | 8395 |
| 565 | 20230822 | 090900 | 1834638800 | 32300 | 32450 | 32450 | 32300 | 4352 |
| 566 | 20230822 | 090800 | 1693812900 | 32400 | 32400 | 32500 | 32400 | 8237 |
| 567 | 20230822 | 090700 | 1426569700 | 32400 | 32500 | 32550 | 32400 | 12115 |
| 568 | 20230822 | 090600 | 1032772850 | 32500 | 32650 | 32700 | 32450 | 7354 |
| 569 | 20230822 | 090500 | 793414150 | 32650 | 32650 | 32700 | 32600 | 3913 |
| 570 | 20230822 | 090400 | 665651150 | 32700 | 32700 | 32750 | 32650 | 3095 |
| 571 | 20230822 | 090300 | 564398000 | 32700 | 32600 | 32700 | 32550 | 5153 |
| 572 | 20230822 | 090200 | 396261600 | 32650 | 32550 | 32700 | 32550 | 3251 |
| 573 | 20230822 | 090100 | 290115600 | 32600 | 32450 | 32600 | 32450 | 1683 |
| 574 | 20230822 | 090000 | 235441450 | 32450 | 32700 | 32700 | 32350 | 7214 |