KissMeData/001130/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	183300	15824000	127600	127600	127600	127600	4
3	20250110	183200	15824000	127600	127600	127600	127600	0
4	20250110	183100	15824000	127600	127600	127600	127600	0
5	20250110	183000	15824000	127600	127600	127600	127600	0
6	20250110	182900	15824000	127600	127600	127600	127600	0
7	20250110	182800	15824000	127600	127600	127600	127600	0
8	20250110	182700	15824000	127600	127600	127600	127600	0
9	20250110	182600	15824000	127600	127600	127600	127600	0
10	20250110	182500	15824000	127600	127600	127600	127600	0
11	20250110	182400	15824000	127600	127600	127600	127600	0
12	20250110	182300	15824000	127600	127600	127600	127600	0
13	20250110	182200	15824000	127600	127600	127600	127600	0
14	20250110	182100	15824000	127600	127600	127600	127600	0
15	20250110	182000	15824000	127600	127600	127600	127600	0
16	20250110	181900	15824000	127600	127600	127600	127600	0
17	20250110	181800	15824000	127600	127600	127600	127600	0
18	20250110	181700	15824000	127600	127600	127600	127600	0
19	20250110	181600	15824000	127600	127600	127600	127600	0
20	20250110	181500	15824000	127600	127600	127600	127600	0
21	20250110	181400	15824000	127600	127600	127600	127600	0
22	20250110	181300	15824000	127600	127600	127600	127600	0
23	20250110	181200	15824000	127600	127600	127600	127600	0
24	20250110	181100	15824000	127600	127600	127600	127600	0
25	20250110	181000	15824000	127600	127600	127600	127600	0
26	20250110	180900	15824000	127600	127600	127600	127600	0
27	20250110	180800	15824000	127600	127600	127600	127600	0
28	20250110	180700	15824000	127600	127600	127600	127600	0
29	20250110	180600	15824000	127600	127600	127600	127600	0
30	20250110	180500	15824000	127600	127600	127600	127600	0
31	20250110	180400	15824000	127600	127600	127600	127600	0
32	20250110	180300	15824000	127600	127600	127600	127600	4
33	20250110	180200	15824000	127600	127600	127600	127600	0
34	20250110	180100	15824000	127600	127600	127600	127600	0
35	20250110	180000	15824000	127600	127600	127600	127600	0
36	20250110	175900	15824000	127600	127600	127600	127600	0
37	20250110	175800	15824000	127600	127600	127600	127600	0
38	20250110	175700	15824000	127600	127600	127600	127600	0
39	20250110	175600	15824000	127600	127600	127600	127600	0
40	20250110	175500	15824000	127600	127600	127600	127600	0
41	20250110	175400	15824000	127600	127600	127600	127600	0
42	20250110	175300	15824000	127600	127600	127600	127600	0
43	20250110	175200	15824000	127600	127600	127600	127600	0
44	20250110	175100	15824000	127600	127600	127600	127600	0
45	20250110	175000	15824000	127600	127600	127600	127600	0
46	20250110	174900	15824000	127600	127600	127600	127600	0
47	20250110	174800	15824000	127600	127600	127600	127600	0
48	20250110	174700	15824000	127600	127600	127600	127600	0
49	20250110	174600	15824000	127600	127600	127600	127600	0
50	20250110	174500	15824000	127600	127600	127600	127600	0
51	20250110	174400	15824000	127600	127600	127600	127600	0
52	20250110	174300	15824000	127600	127600	127600	127600	0
53	20250110	174200	15824000	127600	127600	127600	127600	0
54	20250110	174100	15824000	127600	127600	127600	127600	0
55	20250110	174000	15824000	127600	127600	127600	127600	0
56	20250110	173900	15824000	127600	127600	127600	127600	0
57	20250110	173800	15824000	127600	127600	127600	127600	0
58	20250110	173700	15824000	127600	127600	127600	127600	0
59	20250110	173600	15824000	127600	127600	127600	127600	0
60	20250110	173500	15824000	127600	127600	127600	127600	0
61	20250110	173400	15824000	127600	127600	127600	127600	0
62	20250110	173300	15824000	127600	127600	127600	127600	4
63	20250110	173200	15824000	127600	127600	127600	127600	0
64	20250110	173100	15824000	127600	127600	127600	127600	0
65	20250110	173000	15824000	127600	127600	127600	127600	0
66	20250110	172900	15824000	127600	127600	127600	127600	0
67	20250110	172800	15824000	127600	127600	127600	127600	0
68	20250110	172700	15824000	127600	127600	127600	127600	0
69	20250110	172600	15824000	127600	127600	127600	127600	0
70	20250110	172500	15824000	127600	127600	127600	127600	0
71	20250110	172400	15824000	127600	127600	127600	127600	0
72	20250110	172300	15824000	127600	127600	127600	127600	0
73	20250110	172200	15824000	127600	127600	127600	127600	0
74	20250110	172100	15824000	127600	127600	127600	127600	0
75	20250110	172000	15824000	127600	127600	127600	127600	0
76	20250110	171900	15824000	127600	127600	127600	127600	0
77	20250110	171800	15824000	127600	127600	127600	127600	0
78	20250110	171700	15824000	127600	127600	127600	127600	0
79	20250110	171600	15824000	127600	127600	127600	127600	0
80	20250110	171500	15824000	127600	127600	127600	127600	0
81	20250110	171400	15824000	127600	127600	127600	127600	0
82	20250110	171300	15824000	127600	127600	127600	127600	0
83	20250110	171200	15824000	127600	127600	127600	127600	0
84	20250110	171100	15824000	127600	127600	127600	127600	0
85	20250110	171000	15824000	127600	127600	127600	127600	0
86	20250110	170900	15824000	127600	127600	127600	127600	0
87	20250110	170800	15824000	127600	127600	127600	127600	0
88	20250110	170700	15824000	127600	127600	127600	127600	0
89	20250110	170600	15824000	127600	127600	127600	127600	0
90	20250110	170500	15824000	127600	127600	127600	127600	0
91	20250110	170400	15824000	127600	127600	127600	127600	0
92	20250110	170300	15824000	127600	127600	127600	127600	4
93	20250110	170200	15824000	127600	127600	127600	127600	0
94	20250110	170100	15824000	127600	127600	127600	127600	0
95	20250110	170000	15824000	127600	127600	127600	127600	0
96	20250110	165900	15824000	127600	127600	127600	127600	0
97	20250110	165800	15824000	127600	127600	127600	127600	0
98	20250110	165700	15824000	127600	127600	127600	127600	0
99	20250110	165600	15824000	127600	127600	127600	127600	0
100	20250110	165500	15824000	127600	127600	127600	127600	0
101	20250110	165400	15824000	127600	127600	127600	127600	0
102	20250110	165300	15824000	127600	127600	127600	127600	0
103	20250110	165200	15824000	127600	127600	127600	127600	0
104	20250110	165100	15824000	127600	127600	127600	127600	0
105	20250110	165000	15824000	127600	127600	127600	127600	0
106	20250110	164900	15824000	127600	127600	127600	127600	0
107	20250110	164800	15824000	127600	127600	127600	127600	0
108	20250110	164700	15824000	127600	127600	127600	127600	0
109	20250110	164600	15824000	127600	127600	127600	127600	0
110	20250110	164500	15824000	127600	127600	127600	127600	0
111	20250110	164400	15824000	127600	127600	127600	127600	0
112	20250110	164300	15824000	127600	127600	127600	127600	0
113	20250110	164200	15824000	127600	127600	127600	127600	0
114	20250110	164100	15824000	127600	127600	127600	127600	0
115	20250110	164000	15824000	127600	127600	127600	127600	0
116	20250110	163900	15824000	127600	127600	127600	127600	0
117	20250110	163800	15824000	127600	127600	127600	127600	0
118	20250110	163700	15824000	127600	127600	127600	127600	0
119	20250110	163600	15824000	127600	127600	127600	127600	0
120	20250110	163500	15824000	127600	127600	127600	127600	0
121	20250110	163400	15824000	127600	127600	127600	127600	0
122	20250110	163300	15824000	127600	127600	127600	127600	4
123	20250110	163200	15824000	127600	127600	127600	127600	0
124	20250110	163100	15824000	127600	127600	127600	127600	0
125	20250110	163000	15824000	127600	127600	127600	127600	0
126	20250110	162900	15824000	127600	127600	127600	127600	0
127	20250110	162800	15824000	127600	127600	127600	127600	0
128	20250110	162700	15824000	127600	127600	127600	127600	0
129	20250110	162600	15824000	127600	127600	127600	127600	0
130	20250110	162500	15824000	127600	127600	127600	127600	0
131	20250110	162400	15824000	127600	127600	127600	127600	0
132	20250110	162300	15824000	127600	127600	127600	127600	0
133	20250110	162200	15824000	127600	127600	127600	127600	0
134	20250110	162100	15824000	127600	127600	127600	127600	0
135	20250110	162000	15824000	127600	127600	127600	127600	0
136	20250110	161900	15824000	127600	127600	127600	127600	0
137	20250110	161800	15824000	127600	127600	127600	127600	0
138	20250110	161700	15824000	127600	127600	127600	127600	0
139	20250110	161600	15824000	127600	127600	127600	127600	0
140	20250110	161500	15824000	127600	127600	127600	127600	0
141	20250110	161400	15824000	127600	127600	127600	127600	0
142	20250110	161300	15824000	127600	127600	127600	127600	0
143	20250110	161200	15824000	127600	127600	127600	127600	0
144	20250110	161100	15824000	127600	127600	127600	127600	0
145	20250110	161000	15824000	127600	127600	127600	127600	0
146	20250110	160900	15824000	127600	127600	127600	127600	0
147	20250110	160800	15824000	127600	127600	127600	127600	0
148	20250110	160700	15824000	127600	127600	127600	127600	0
149	20250110	160600	15824000	127600	127600	127600	127600	0
150	20250110	160500	15824000	127600	127600	127600	127600	0
151	20250110	160400	15824000	127600	127600	127600	127600	0
152	20250110	160300	15824000	127600	127600	127600	127600	4
153	20250110	160200	15824000	127600	127600	127600	127600	0
154	20250110	160100	15824000	127600	127600	127600	127600	0
155	20250110	160000	15824000	127600	127600	127600	127600	0
156	20250110	155900	15824000	127600	127600	127600	127600	0
157	20250110	155800	15824000	127600	127600	127600	127600	0
158	20250110	155700	15824000	127600	127600	127600	127600	0
159	20250110	155600	15824000	127600	127600	127600	127600	0
160	20250110	155500	15824000	127600	127600	127600	127600	0
161	20250110	155400	15824000	127600	127600	127600	127600	0
162	20250110	155300	15824000	127600	127600	127600	127600	0
163	20250110	155200	15824000	127600	127600	127600	127600	0
164	20250110	155100	15824000	127600	127600	127600	127600	0
165	20250110	155000	15824000	127600	127600	127600	127600	0
166	20250110	154900	15824000	127600	127600	127600	127600	0
167	20250110	154800	15824000	127600	127600	127600	127600	0
168	20250110	154700	15824000	127600	127600	127600	127600	0
169	20250110	154600	15824000	127600	127600	127600	127600	0
170	20250110	154500	15824000	127600	127600	127600	127600	0
171	20250110	154400	15824000	127600	127600	127600	127600	0
172	20250110	154300	15824000	127600	127600	127600	127600	0
173	20250110	154200	15824000	127600	127600	127600	127600	0
174	20250110	154100	15824000	127600	127600	127600	127600	0
175	20250110	154000	15824000	127600	127600	127600	127600	0
176	20250110	153900	15824000	127600	127600	127600	127600	0
177	20250110	153800	15824000	127600	127600	127600	127600	0
178	20250110	153700	15824000	127600	127600	127600	127600	0
179	20250110	153600	15824000	127600	127600	127600	127600	0
180	20250110	153500	15824000	127600	127600	127600	127600	0
181	20250110	153400	15824000	127600	127600	127600	127600	0
182	20250110	153300	15824000	127600	127600	127600	127600	4
183	20250110	153200	15824000	127600	127600	127600	127600	0
184	20250110	153100	15824000	127600	127600	127600	127600	0
185	20250110	153000	15824000	127600	127600	127600	127600	4
186	20250110	152900	15313600	127600	127600	127600	127600	0
187	20250110	152800	15313600	127600	127600	127600	127600	0
188	20250110	152700	15313600	127600	127600	127600	127600	0
189	20250110	152600	15313600	127600	127600	127600	127600	0
190	20250110	152500	15313600	127600	127600	127600	127600	0
191	20250110	152400	15313600	127600	127600	127600	127600	0
192	20250110	152300	15313600	127600	127600	127600	127600	0
193	20250110	152200	15313600	127600	127600	127600	127600	0
194	20250110	152100	15313600	127600	127600	127600	127600	0
195	20250110	152000	15313600	127600	127600	127600	127600	0
196	20250110	151900	15313600	127600	127600	127600	127600	0
197	20250110	151800	15313600	127600	127600	127600	127600	0
198	20250110	151700	15313600	127600	127600	127600	127600	0
199	20250110	151600	15313600	127600	127600	127600	127600	0
200	20250110	151500	15313600	127600	127600	127600	127600	0
201	20250110	151400	15313600	127600	127600	127600	127600	0
202	20250110	151300	15313600	127600	127600	127600	127600	0
203	20250110	151200	15313600	127600	127600	127600	127600	0
204	20250110	151100	15313600	127600	127600	127600	127600	0
205	20250110	151000	15313600	127600	127600	127600	127600	1
206	20250110	150900	15186000	127900	127900	127900	127900	0
207	20250110	150800	15186000	127900	127900	127900	127900	0
208	20250110	150700	15186000	127900	127900	127900	127900	0
209	20250110	150600	15186000	127900	127900	127900	127900	0
210	20250110	150500	15186000	127900	127900	127900	127900	0
211	20250110	150400	15186000	127900	127900	127900	127900	0
212	20250110	150300	15186000	127900	127900	127900	127900	0
213	20250110	150200	15186000	127900	127900	127900	127900	0
214	20250110	150100	15186000	127900	127900	127900	127900	0
215	20250110	150000	15186000	127900	127900	127900	127900	0
216	20250110	145900	15186000	127900	127900	127900	127900	0
217	20250110	145800	15186000	127900	127900	127900	127900	0
218	20250110	145700	15186000	127900	127900	127900	127900	0
219	20250110	145600	15186000	127900	127900	127900	127900	0
220	20250110	145500	15186000	127900	127900	127900	127900	0
221	20250110	145400	15186000	127900	127900	127900	127900	0
222	20250110	145300	15186000	127900	127900	127900	127900	10
223	20250110	145200	13907000	127900	127900	127900	127900	0
224	20250110	145100	13907000	127900	127900	127900	127900	0
225	20250110	145000	13907000	127900	127900	127900	127900	1
226	20250110	144900	13779100	127600	127600	127600	127600	0
227	20250110	144800	13779100	127600	127600	127600	127600	0
228	20250110	144700	13779100	127600	127600	127600	127600	0
229	20250110	144600	13779100	127600	127600	127600	127600	0
230	20250110	144500	13779100	127600	127600	127600	127600	0
231	20250110	144400	13779100	127600	127600	127600	127600	0
232	20250110	144300	13779100	127600	127600	127600	127600	0
233	20250110	144200	13779100	127600	127600	127600	127600	0
234	20250110	144100	13779100	127600	127600	127600	127600	0
235	20250110	144000	13779100	127600	127600	127600	127600	0
236	20250110	143900	13779100	127600	127600	127600	127600	0
237	20250110	143800	13779100	127600	127600	127600	127600	0
238	20250110	143700	13779100	127600	127600	127600	127600	0
239	20250110	143600	13779100	127600	127600	127600	127600	0
240	20250110	143500	13779100	127600	127600	127600	127600	0
241	20250110	143400	13779100	127600	127600	127600	127600	0
242	20250110	143300	13779100	127600	127600	127600	127600	0
243	20250110	143200	13779100	127600	127600	127600	127600	0
244	20250110	143100	13779100	127600	127600	127600	127600	0
245	20250110	143000	13779100	127600	127600	127600	127600	1
246	20250110	142900	13651500	127700	127700	127700	127700	0
247	20250110	142800	13651500	127700	127700	127700	127700	1
248	20250110	142700	13523800	127700	127700	127700	127700	0
249	20250110	142600	13523800	127700	127700	127700	127700	0
250	20250110	142500	13523800	127700	127700	127700	127700	0
251	20250110	142400	13523800	127700	127700	127700	127700	0
252	20250110	142300	13523800	127700	127700	127700	127700	0
253	20250110	142200	13523800	127700	127700	127700	127700	0
254	20250110	142100	13523800	127700	127700	127700	127700	0
255	20250110	142000	13523800	127700	127700	127700	127700	0
256	20250110	141900	13523800	127700	127700	127700	127700	0
257	20250110	141800	13523800	127700	127700	127700	127700	0
258	20250110	141700	13523800	127700	127700	127700	127700	0
259	20250110	141600	13523800	127700	127700	127700	127700	0
260	20250110	141500	13523800	127700	127700	127700	127700	11
261	20250110	141400	12119100	127600	127600	127600	127600	0
262	20250110	141300	12119100	127600	127600	127600	127600	0
263	20250110	141200	12119100	127600	127600	127600	127600	0
264	20250110	141100	12119100	127600	127600	127600	127600	0
265	20250110	141000	12119100	127600	127600	127600	127600	0
266	20250110	140900	12119100	127600	127600	127600	127600	0
267	20250110	140800	12119100	127600	127600	127600	127600	0
268	20250110	140700	12119100	127600	127600	127600	127600	0
269	20250110	140600	12119100	127600	127600	127600	127600	0
270	20250110	140500	12119100	127600	127600	127600	127600	0
271	20250110	140400	12119100	127600	127600	127600	127600	0
272	20250110	140300	12119100	127600	127600	127600	127600	0
273	20250110	140200	12119100	127600	127600	127600	127600	0
274	20250110	140100	12119100	127600	127600	127600	127600	0
275	20250110	140000	12119100	127600	127600	127600	127600	0
276	20250110	135900	12119100	127600	127500	127600	127500	2
277	20250110	135800	11864000	127500	127500	127500	127500	0
278	20250110	135700	11864000	127500	127500	127500	127500	0
279	20250110	135600	11864000	127500	127500	127500	127500	0
280	20250110	135500	11864000	127500	127500	127500	127500	0
281	20250110	135400	11864000	127500	127500	127500	127500	0
282	20250110	135300	11864000	127500	127500	127500	127500	0
283	20250110	135200	11864000	127500	127500	127500	127500	0
284	20250110	135100	11864000	127500	127500	127500	127500	1
285	20250110	135000	11736500	127500	127500	127500	127500	8
286	20250110	134900	10716500	127500	127500	127500	127500	1
287	20250110	134800	10589000	127500	127500	127500	127500	0
288	20250110	134700	10589000	127500	127500	127500	127500	0
289	20250110	134600	10589000	127500	127500	127500	127500	0
290	20250110	134500	10589000	127500	127500	127500	127500	0
291	20250110	134400	10589000	127500	127500	127500	127500	2
292	20250110	134300	10334000	127500	127500	127500	127500	2
293	20250110	134200	10079000	127600	127600	127600	127600	0
294	20250110	134100	10079000	127600	127600	127600	127600	0
295	20250110	134000	10079000	127600	127600	127600	127600	0
296	20250110	133900	10079000	127600	127600	127600	127600	0
297	20250110	133800	10079000	127600	127600	127600	127600	1
298	20250110	133700	9951400	127600	127600	127600	127600	0
299	20250110	133600	9951400	127600	127600	127600	127600	0
300	20250110	133500	9951400	127600	127600	127600	127600	0
301	20250110	133400	9951400	127600	127600	127600	127600	0
302	20250110	133300	9951400	127600	127600	127600	127600	0
303	20250110	133200	9951400	127600	127600	127600	127600	0
304	20250110	133100	9951400	127600	127600	127600	127600	0
305	20250110	133000	9951400	127600	127600	127600	127600	2
306	20250110	132900	9696200	127500	127500	127500	127500	0
307	20250110	132800	9696200	127500	127500	127500	127500	1
308	20250110	132700	9568700	127500	127500	127500	127500	0
309	20250110	132600	9568700	127500	127500	127500	127500	0
310	20250110	132500	9568700	127500	127500	127500	127500	0
311	20250110	132400	9568700	127500	127500	127500	127500	0
312	20250110	132300	9568700	127500	127500	127500	127500	0
313	20250110	132200	9568700	127500	127500	127500	127500	0
314	20250110	132100	9568700	127500	127500	127500	127500	0
315	20250110	132000	9568700	127500	127500	127500	127500	0
316	20250110	131900	9568700	127500	127500	127500	127500	0
317	20250110	131800	9568700	127500	127500	127500	127500	1
318	20250110	131700	9441200	127600	127600	127600	127600	0
319	20250110	131600	9441200	127600	127600	127600	127600	0
320	20250110	131500	9441200	127600	127600	127600	127600	0
321	20250110	131400	9441200	127600	127600	127600	127600	0
322	20250110	131300	9441200	127600	127600	127600	127600	14
323	20250110	131200	7654800	127700	127700	127700	127700	0
324	20250110	131100	7654800	127700	127700	127700	127700	0
325	20250110	131000	7654800	127700	127700	127700	127700	1
326	20250110	130900	7527100	127700	127700	127700	127700	0
327	20250110	130800	7527100	127700	127700	127700	127700	1
328	20250110	130700	7399400	127800	127700	127800	127700	2
329	20250110	130600	7143900	127600	127600	127600	127600	0
330	20250110	130500	7143900	127600	127600	127600	127600	0
331	20250110	130400	7143900	127600	127600	127600	127600	0
332	20250110	130300	7143900	127600	127600	127600	127600	0
333	20250110	130200	7143900	127600	127600	127600	127600	0
334	20250110	130100	7143900	127600	127600	127600	127600	0
335	20250110	130000	7143900	127600	127600	127600	127600	0
336	20250110	125900	7143900	127600	127600	127600	127600	0
337	20250110	125800	7143900	127600	127600	127600	127600	1
338	20250110	125700	7016300	127700	127700	127700	127700	0
339	20250110	125600	7016300	127700	127700	127700	127700	0
340	20250110	125500	7016300	127700	127700	127700	127700	0
341	20250110	125400	7016300	127700	127700	127700	127700	0
342	20250110	125300	7016300	127700	127700	127700	127700	0
343	20250110	125200	7016300	127700	127700	127700	127700	0
344	20250110	125100	7016300	127700	127700	127700	127700	0
345	20250110	125000	7016300	127700	127700	127700	127700	0
346	20250110	124900	7016300	127700	127700	127700	127700	0
347	20250110	124800	7016300	127700	127700	127700	127700	0
348	20250110	124700	7016300	127700	127700	127700	127700	0
349	20250110	124600	7016300	127700	127700	127700	127700	0
350	20250110	124500	7016300	127700	127700	127700	127700	0
351	20250110	124400	7016300	127700	127700	127700	127700	0
352	20250110	124300	7016300	127700	127700	127700	127700	0
353	20250110	124200	7016300	127700	127700	127700	127700	0
354	20250110	124100	7016300	127700	127700	127700	127700	0
355	20250110	124000	7016300	127700	127700	127700	127700	0
356	20250110	123900	7016300	127700	127700	127700	127700	0
357	20250110	123800	7016300	127700	127700	127700	127700	0
358	20250110	123700	7016300	127700	127700	127700	127700	0
359	20250110	123600	7016300	127700	127700	127700	127700	0
360	20250110	123500	7016300	127700	127700	127700	127700	0
361	20250110	123400	7016300	127700	127700	127700	127700	1
362	20250110	123300	6888600	127600	127600	127600	127600	0
363	20250110	123200	6888600	127600	127600	127600	127600	0
364	20250110	123100	6888600	127600	127600	127600	127600	0
365	20250110	123000	6888600	127600	127600	127600	127600	0
366	20250110	122900	6888600	127600	127600	127600	127600	0
367	20250110	122800	6888600	127600	127600	127600	127600	0
368	20250110	122700	6888600	127600	127600	127600	127600	1
369	20250110	122600	6761000	127600	127600	127600	127600	0
370	20250110	122500	6761000	127600	127600	127600	127600	0
371	20250110	122400	6761000	127600	127600	127600	127600	0
372	20250110	122300	6761000	127600	127600	127600	127600	0
373	20250110	122200	6761000	127600	127600	127600	127600	0
374	20250110	122100	6761000	127600	127600	127600	127600	0
375	20250110	122000	6761000	127600	127600	127600	127600	0
376	20250110	121900	6761000	127600	127600	127600	127600	0
377	20250110	121800	6761000	127600	127600	127600	127600	0
378	20250110	121700	6761000	127600	127600	127600	127600	1
379	20250110	121600	6633400	127600	127600	127600	127600	0
380	20250110	121500	6633400	127600	127600	127600	127600	0
381	20250110	121400	6633400	127600	127600	127600	127600	0
382	20250110	121300	6633400	127600	127600	127600	127600	0
383	20250110	121200	6633400	127600	127600	127600	127600	0
384	20250110	121100	6633400	127600	127600	127600	127600	0
385	20250110	121000	6633400	127600	127600	127600	127600	2
386	20250110	120900	6378200	127600	127600	127600	127600	0
387	20250110	120800	6378200	127600	127600	127600	127600	0
388	20250110	120700	6378200	127600	127600	127600	127600	0
389	20250110	120600	6378200	127600	127600	127600	127600	1
390	20250110	120500	6250600	127600	127600	127600	127600	0
391	20250110	120400	6250600	127600	127600	127600	127600	0
392	20250110	120300	6250600	127600	127600	127600	127600	0
393	20250110	120200	6250600	127600	127600	127600	127600	0
394	20250110	120100	6250600	127600	127600	127600	127600	0
395	20250110	120000	6250600	127600	127600	127600	127600	0
396	20250110	115900	6250600	127600	127600	127600	127600	0
397	20250110	115800	6250600	127600	127600	127600	127600	0
398	20250110	115700	6250600	127600	127600	127600	127600	1
399	20250110	115600	6123000	127500	127500	127500	127500	0
400	20250110	115500	6123000	127500	127500	127500	127500	1
401	20250110	115400	5995500	127600	127600	127600	127600	0
402	20250110	115300	5995500	127600	127600	127600	127600	0
403	20250110	115200	5995500	127600	127600	127600	127600	0
404	20250110	115100	5995500	127600	127600	127600	127600	0
405	20250110	115000	5995500	127600	127600	127600	127600	0
406	20250110	114900	5995500	127600	127600	127600	127600	0
407	20250110	114800	5995500	127600	127600	127600	127600	1
408	20250110	114700	5867900	127600	127600	127600	127600	0
409	20250110	114600	5867900	127600	127600	127600	127600	0
410	20250110	114500	5867900	127600	127600	127600	127600	0
411	20250110	114400	5867900	127600	127600	127600	127600	0
412	20250110	114300	5867900	127600	127500	127600	127500	7
413	20250110	114200	4975000	127400	127400	127400	127400	0
414	20250110	114100	4975000	127400	127400	127400	127400	0
415	20250110	114000	4975000	127400	127400	127400	127400	0
416	20250110	113900	4975000	127400	127400	127400	127400	0
417	20250110	113800	4975000	127400	127400	127400	127400	0
418	20250110	113700	4975000	127400	127400	127400	127400	0
419	20250110	113600	4975000	127400	127400	127400	127400	1
420	20250110	113500	4847600	127400	127400	127400	127400	1
421	20250110	113400	4720200	127400	127400	127400	127400	0
422	20250110	113300	4720200	127400	127400	127400	127400	0
423	20250110	113200	4720200	127400	127400	127400	127400	0
424	20250110	113100	4720200	127400	127400	127400	127400	0
425	20250110	113000	4720200	127400	127400	127400	127400	0
426	20250110	112900	4720200	127400	127400	127400	127400	0
427	20250110	112800	4720200	127400	127400	127400	127400	0
428	20250110	112700	4720200	127400	127400	127400	127400	0
429	20250110	112600	4720200	127400	127400	127400	127400	0
430	20250110	112500	4720200	127400	127400	127400	127400	0
431	20250110	112400	4720200	127400	127400	127400	127400	0
432	20250110	112300	4720200	127400	127400	127400	127400	0
433	20250110	112200	4720200	127400	127400	127400	127400	0
434	20250110	112100	4720200	127400	127400	127400	127400	0
435	20250110	112000	4720200	127400	127400	127400	127400	0
436	20250110	111900	4720200	127400	127400	127400	127400	0
437	20250110	111800	4720200	127400	127400	127400	127400	0
438	20250110	111700	4720200	127400	127400	127400	127400	0
439	20250110	111600	4720200	127400	127400	127400	127400	1
440	20250110	111500	4592800	127400	127400	127400	127400	0
441	20250110	111400	4592800	127400	127400	127400	127400	0
442	20250110	111300	4592800	127400	127400	127400	127400	0
443	20250110	111200	4592800	127400	127400	127400	127400	0
444	20250110	111100	4592800	127400	127400	127400	127400	0
445	20250110	111000	4592800	127400	127400	127400	127400	0
446	20250110	110900	4592800	127400	127400	127400	127400	0
447	20250110	110800	4592800	127400	127400	127400	127400	0
448	20250110	110700	4592800	127400	127400	127400	127400	0
449	20250110	110600	4592800	127400	127400	127400	127400	0
450	20250110	110500	4592800	127400	127400	127400	127400	2
451	20250110	110400	4338000	127400	127400	127400	127400	0
452	20250110	110300	4338000	127400	127400	127400	127400	0
453	20250110	110200	4338000	127400	127400	127400	127400	0
454	20250110	110100	4338000	127400	127400	127400	127400	0
455	20250110	110000	4338000	127400	127400	127400	127400	0
456	20250110	105900	4338000	127400	127400	127400	127400	0
457	20250110	105800	4338000	127400	127400	127400	127400	0
458	20250110	105700	4338000	127400	127400	127400	127400	0
459	20250110	105600	4338000	127400	127400	127400	127400	0
460	20250110	105500	4338000	127400	127400	127400	127400	3
461	20250110	105400	3955800	127400	127400	127400	127400	0
462	20250110	105300	3955800	127400	127400	127400	127400	0
463	20250110	105200	3955800	127400	127400	127400	127400	0
464	20250110	105100	3955800	127400	127400	127400	127400	0
465	20250110	105000	3955800	127400	127400	127400	127400	0
466	20250110	104900	3955800	127400	127400	127400	127400	0
467	20250110	104800	3955800	127400	127400	127400	127400	0
468	20250110	104700	3955800	127400	127400	127400	127400	0
469	20250110	104600	3955800	127400	127400	127400	127400	1
470	20250110	104500	3828400	127400	127400	127400	127400	1
471	20250110	104400	3701000	127500	127500	127500	127500	0
472	20250110	104300	3701000	127500	127500	127500	127500	0
473	20250110	104200	3701000	127500	127500	127500	127500	0
474	20250110	104100	3701000	127500	127500	127500	127500	0
475	20250110	104000	3701000	127500	127500	127500	127500	0
476	20250110	103900	3701000	127500	127500	127500	127500	0
477	20250110	103800	3701000	127500	127500	127500	127500	0
478	20250110	103700	3701000	127500	127500	127500	127500	0
479	20250110	103600	3701000	127500	127500	127500	127500	0
480	20250110	103500	3701000	127500	127500	127500	127500	0
481	20250110	103400	3701000	127500	127500	127500	127500	0
482	20250110	103300	3701000	127500	127500	127500	127500	0
483	20250110	103200	3701000	127500	127500	127500	127500	0
484	20250110	103100	3701000	127500	127500	127500	127500	0
485	20250110	103000	3701000	127500	127500	127500	127500	0
486	20250110	102900	3701000	127500	127500	127500	127500	0
487	20250110	102800	3701000	127500	127500	127500	127500	0
488	20250110	102700	3701000	127500	127500	127500	127500	9
489	20250110	102600	2553500	127600	127600	127600	127600	0
490	20250110	102500	2553500	127600	127600	127600	127600	0
491	20250110	102400	2553500	127600	127600	127600	127600	0
492	20250110	102300	2553500	127600	127600	127600	127600	0
493	20250110	102200	2553500	127600	127600	127600	127600	0
494	20250110	102100	2553500	127600	127600	127600	127600	0
495	20250110	102000	2553500	127600	127600	127600	127600	0
496	20250110	101900	2553500	127600	127600	127600	127600	0
497	20250110	101800	2553500	127600	127600	127600	127600	1
498	20250110	101700	2425900	127500	127500	127500	127500	0
499	20250110	101600	2425900	127500	127500	127500	127500	0
500	20250110	101500	2425900	127500	127500	127500	127500	0
501	20250110	101400	2425900	127500	127500	127500	127500	1
502	20250110	101300	2298400	127600	127600	127600	127600	0
503	20250110	101200	2298400	127600	127600	127600	127600	8
504	20250110	101100	1277600	127700	127700	127700	127700	0
505	20250110	101000	1277600	127700	127700	127700	127700	1
506	20250110	100900	1149900	127700	127700	127700	127700	0
507	20250110	100800	1149900	127700	127700	127700	127700	0
508	20250110	100700	1149900	127700	127700	127700	127700	0
509	20250110	100600	1149900	127700	127700	127700	127700	1
510	20250110	100500	1022200	127700	127700	127700	127700	0
511	20250110	100400	1022200	127700	127700	127700	127700	0
512	20250110	100300	1022200	127700	127700	127700	127700	0
513	20250110	100200	1022200	127700	127700	127700	127700	0
514	20250110	100100	1022200	127700	127700	127700	127700	0
515	20250110	100000	1022200	127700	127700	127700	127700	1
516	20250110	095900	894500	127600	127600	127600	127600	0
517	20250110	095800	894500	127600	127600	127600	127600	0
518	20250110	095700	894500	127600	127600	127600	127600	0
519	20250110	095600	894500	127600	127600	127600	127600	0
520	20250110	095500	894500	127600	127600	127600	127600	0
521	20250110	095400	894500	127600	127600	127600	127600	0
522	20250110	095300	894500	127600	127600	127600	127600	0
523	20250110	095200	894500	127600	127600	127600	127600	0
524	20250110	095100	894500	127600	127600	127600	127600	0
525	20250110	095000	894500	127600	127600	127600	127600	0
526	20250110	094900	894500	127600	127600	127600	127600	0
527	20250110	094800	894500	127600	127600	127600	127600	0
528	20250110	094700	894500	127600	127600	127600	127600	0
529	20250110	094600	894500	127600	127600	127600	127600	0
530	20250110	094500	894500	127600	127600	127600	127600	0
531	20250110	094400	894500	127600	127600	127600	127600	0
532	20250110	094300	894500	127600	127600	127600	127600	0
533	20250110	094200	894500	127600	127600	127600	127600	0
534	20250110	094100	894500	127600	127600	127600	127600	0
535	20250110	094000	894500	127600	127600	127600	127600	0
536	20250110	093900	894500	127600	127600	127600	127600	0
537	20250110	093800	894500	127600	127600	127600	127600	3
538	20250110	093700	511700	127600	127600	127600	127600	0
539	20250110	093600	511700	127600	127600	127600	127600	0
540	20250110	093500	511700	127600	127600	127600	127600	0
541	20250110	093400	511700	127600	127600	127600	127600	0
542	20250110	093300	511700	127600	127600	127600	127600	1
543	20250110	093200	384100	127900	127900	127900	127900	0
544	20250110	093100	384100	127900	127900	127900	127900	0
545	20250110	093000	384100	127900	127900	127900	127900	0
546	20250110	092900	384100	127900	127900	127900	127900	0
547	20250110	092800	384100	127900	127900	127900	127900	0
548	20250110	092700	384100	127900	127900	127900	127900	0
549	20250110	092600	384100	127900	127900	127900	127900	1
550	20250110	092500	256200	128100	128100	128100	128100	0
551	20250110	092400	256200	128100	128100	128100	128100	0
552	20250110	092300	256200	128100	128100	128100	128100	0
553	20250110	092200	256200	128100	128100	128100	128100	0
554	20250110	092100	256200	128100	128100	128100	128100	0
555	20250110	092000	256200	128100	128100	128100	128100	0
556	20250110	091900	256200	128100	128100	128100	128100	0
557	20250110	091800	256200	128100	128100	128100	128100	0
558	20250110	091700	256200	128100	128100	128100	128100	0
559	20250110	091600	256200	128100	128100	128100	128100	0
560	20250110	091500	256200	128100	128100	128100	128100	1
561	20250110	091400	128100	128100	128100	128100	128100	0
562	20250110	091300	128100	128100	128100	128100	128100	0
563	20250110	091200	128100	128100	128100	128100	128100	0
564	20250110	091100	128100	128100	128100	128100	128100	0
565	20250110	091000	128100	128100	128100	128100	128100	0
566	20250110	090900	128100	128100	128100	128100	128100	0
567	20250110	090800	128100	128100	128100	128100	128100	0
568	20250110	090700	128100	128100	128100	128100	128100	0
569	20250110	090600	128100	128100	128100	128100	128100	0
570	20250110	090500	128100	128100	128100	128100	128100	0
571	20250110	090400	128100	128100	128100	128100	128100	0
572	20250110	090300	128100	128100	128100	128100	128100	0
573	20250110	090200	128100	128100	128100	128100	128100	0
574	20250110	090100	128100	128100	128100	128100	128100	0
575	20250110	090000	128100	128100	128100	128100	128100	1