30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 722941 |
| 3 | 20241219 | 183300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20241219 | 183200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20241219 | 183100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20241219 | 183000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20241219 | 182900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20241219 | 182800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20241219 | 182700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20241219 | 182600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20241219 | 182500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20241219 | 182400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20241219 | 182300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20241219 | 182200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20241219 | 182100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20241219 | 182000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20241219 | 181900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20241219 | 181800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20241219 | 181700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20241219 | 181600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20241219 | 181500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20241219 | 181400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20241219 | 181300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20241219 | 181200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20241219 | 181100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20241219 | 181000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20241219 | 180900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20241219 | 180800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20241219 | 180700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20241219 | 180600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20241219 | 180500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20241219 | 180400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 722941 |
| 33 | 20241219 | 180300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20241219 | 180200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20241219 | 180100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20241219 | 180000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20241219 | 175900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20241219 | 175800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20241219 | 175700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20241219 | 175600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20241219 | 175500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20241219 | 175400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20241219 | 175300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20241219 | 175200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20241219 | 175100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20241219 | 175000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20241219 | 174900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20241219 | 174800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20241219 | 174700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20241219 | 174600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20241219 | 174500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20241219 | 174400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20241219 | 174300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20241219 | 174200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20241219 | 174100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20241219 | 174000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20241219 | 173900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20241219 | 173800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20241219 | 173700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20241219 | 173600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20241219 | 173500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20241219 | 173400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 722941 |
| 63 | 20241219 | 173300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20241219 | 173200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20241219 | 173100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20241219 | 173000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20241219 | 172900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20241219 | 172800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20241219 | 172700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20241219 | 172600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20241219 | 172500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20241219 | 172400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20241219 | 172300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20241219 | 172200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20241219 | 172100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20241219 | 172000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20241219 | 171900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20241219 | 171800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20241219 | 171700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20241219 | 171600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20241219 | 171500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20241219 | 171400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20241219 | 171300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20241219 | 171200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20241219 | 171100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20241219 | 171000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20241219 | 170900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20241219 | 170800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20241219 | 170700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20241219 | 170600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20241219 | 170500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20241219 | 170400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 722941 |
| 93 | 20241219 | 170300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20241219 | 170200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20241219 | 170100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20241219 | 170000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20241219 | 165900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20241219 | 165800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20241219 | 165700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20241219 | 165600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20241219 | 165500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20241219 | 165400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20241219 | 165300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20241219 | 165200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20241219 | 165100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20241219 | 165000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20241219 | 164900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20241219 | 164800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20241219 | 164700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20241219 | 164600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20241219 | 164500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20241219 | 164400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20241219 | 164300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20241219 | 164200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20241219 | 164100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20241219 | 164000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20241219 | 163900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20241219 | 163800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20241219 | 163700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20241219 | 163600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20241219 | 163500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20241219 | 163400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 722941 |
| 123 | 20241219 | 163300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20241219 | 163200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20241219 | 163100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20241219 | 163000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20241219 | 162900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20241219 | 162800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20241219 | 162700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20241219 | 162600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20241219 | 162500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20241219 | 162400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20241219 | 162300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20241219 | 162200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20241219 | 162100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20241219 | 162000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20241219 | 161900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20241219 | 161800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20241219 | 161700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20241219 | 161600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20241219 | 161500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20241219 | 161400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20241219 | 161300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20241219 | 161200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20241219 | 161100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20241219 | 161000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20241219 | 160900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20241219 | 160800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20241219 | 160700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20241219 | 160600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20241219 | 160500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20241219 | 160400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 722941 |
| 153 | 20241219 | 160300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20241219 | 160200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20241219 | 160100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20241219 | 160000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20241219 | 155900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20241219 | 155800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20241219 | 155700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20241219 | 155600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20241219 | 155500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20241219 | 155400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20241219 | 155300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20241219 | 155200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20241219 | 155100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20241219 | 155000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20241219 | 154900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20241219 | 154800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20241219 | 154700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20241219 | 154600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20241219 | 154500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20241219 | 154400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20241219 | 154300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20241219 | 154200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20241219 | 154100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20241219 | 154000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20241219 | 153900 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20241219 | 153800 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20241219 | 153700 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20241219 | 153600 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20241219 | 153500 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20241219 | 153400 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 722941 |
| 183 | 20241219 | 153300 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20241219 | 153200 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20241219 | 153100 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20241219 | 153000 | 340853631680 | 4665 | 4665 | 4665 | 4665 | 722941 |
| 187 | 20241219 | 152900 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20241219 | 152800 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20241219 | 152700 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20241219 | 152600 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20241219 | 152500 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20241219 | 152400 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20241219 | 152300 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20241219 | 152200 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20241219 | 152100 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20241219 | 152000 | 337481111915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20241219 | 151900 | 337481111915 | 4590 | 4595 | 4620 | 4580 | 369976 |
| 198 | 20241219 | 151800 | 335780094015 | 4590 | 4575 | 4635 | 4570 | 204282 |
| 199 | 20241219 | 151700 | 334839184300 | 4570 | 4645 | 4655 | 4570 | 307300 |
| 200 | 20241219 | 151600 | 333426778870 | 4645 | 4655 | 4685 | 4620 | 201089 |
| 201 | 20241219 | 151500 | 332491104715 | 4660 | 4600 | 4695 | 4580 | 427959 |
| 202 | 20241219 | 151400 | 330503823465 | 4600 | 4635 | 4675 | 4555 | 444898 |
| 203 | 20241219 | 151300 | 328453336065 | 4630 | 4695 | 4700 | 4630 | 396835 |
| 204 | 20241219 | 151200 | 326604709025 | 4695 | 4695 | 4720 | 4690 | 225871 |
| 205 | 20241219 | 151100 | 325543082295 | 4695 | 4675 | 4735 | 4665 | 501409 |
| 206 | 20241219 | 151000 | 323181447680 | 4670 | 4685 | 4695 | 4665 | 217115 |
| 207 | 20241219 | 150900 | 322165508475 | 4685 | 4610 | 4700 | 4605 | 500714 |
| 208 | 20241219 | 150800 | 319823814745 | 4605 | 4625 | 4625 | 4570 | 227539 |
| 209 | 20241219 | 150700 | 318776511705 | 4625 | 4660 | 4665 | 4620 | 251413 |
| 210 | 20241219 | 150600 | 317610402965 | 4660 | 4595 | 4675 | 4585 | 471165 |
| 211 | 20241219 | 150500 | 315427751665 | 4595 | 4570 | 4610 | 4560 | 171513 |
| 212 | 20241219 | 150400 | 314640885180 | 4570 | 4580 | 4600 | 4560 | 154655 |
| 213 | 20241219 | 150300 | 313932995325 | 4580 | 4595 | 4610 | 4550 | 226819 |
| 214 | 20241219 | 150200 | 312893827505 | 4595 | 4560 | 4605 | 4555 | 436440 |
| 215 | 20241219 | 150100 | 310891278675 | 4560 | 4510 | 4600 | 4510 | 603855 |
| 216 | 20241219 | 150000 | 308135909235 | 4510 | 4495 | 4530 | 4480 | 436600 |
| 217 | 20241219 | 145900 | 306167085335 | 4495 | 4550 | 4555 | 4475 | 658385 |
| 218 | 20241219 | 145800 | 303201221965 | 4540 | 4615 | 4635 | 4530 | 745104 |
| 219 | 20241219 | 145700 | 299796450300 | 4610 | 4690 | 4695 | 4575 | 775107 |
| 220 | 20241219 | 145600 | 296215144795 | 4680 | 4705 | 4725 | 4680 | 216011 |
| 221 | 20241219 | 145500 | 295198373145 | 4710 | 4700 | 4710 | 4625 | 623080 |
| 222 | 20241219 | 145400 | 292283769530 | 4695 | 4740 | 4740 | 4680 | 496678 |
| 223 | 20241219 | 145300 | 289945192280 | 4740 | 4770 | 4770 | 4730 | 314336 |
| 224 | 20241219 | 145200 | 288454243735 | 4770 | 4750 | 4800 | 4745 | 383874 |
| 225 | 20241219 | 145100 | 286621718750 | 4745 | 4750 | 4755 | 4725 | 267783 |
| 226 | 20241219 | 145000 | 285352907110 | 4750 | 4740 | 4820 | 4715 | 814828 |
| 227 | 20241219 | 144900 | 281468958305 | 4745 | 4725 | 4820 | 4685 | 1415720 |
| 228 | 20241219 | 144800 | 274716713845 | 4725 | 4675 | 4745 | 4670 | 993783 |
| 229 | 20241219 | 144700 | 270031474650 | 4680 | 4595 | 4700 | 4590 | 881974 |
| 230 | 20241219 | 144600 | 265924299835 | 4590 | 4580 | 4620 | 4560 | 637142 |
| 231 | 20241219 | 144500 | 263001750910 | 4575 | 4635 | 4650 | 4570 | 668898 |
| 232 | 20241219 | 144400 | 259927467105 | 4640 | 4520 | 4670 | 4495 | 1370074 |
| 233 | 20241219 | 144300 | 253631357595 | 4525 | 4405 | 4540 | 4405 | 1147323 |
| 234 | 20241219 | 144200 | 248476494935 | 4405 | 4445 | 4450 | 4360 | 440554 |
| 235 | 20241219 | 144100 | 246530642975 | 4445 | 4305 | 4450 | 4305 | 491226 |
| 236 | 20241219 | 144000 | 244373014305 | 4300 | 4360 | 4370 | 4265 | 356572 |
| 237 | 20241219 | 143900 | 242830958080 | 4355 | 4385 | 4385 | 4340 | 224292 |
| 238 | 20241219 | 143800 | 241852695165 | 4385 | 4375 | 4420 | 4375 | 174766 |
| 239 | 20241219 | 143700 | 241085093445 | 4380 | 4395 | 4450 | 4350 | 538423 |
| 240 | 20241219 | 143600 | 238713743095 | 4395 | 4315 | 4440 | 4315 | 801523 |
| 241 | 20241219 | 143500 | 235202890010 | 4315 | 4285 | 4320 | 4280 | 95274 |
| 242 | 20241219 | 143400 | 234793124640 | 4280 | 4295 | 4315 | 4275 | 68493 |
| 243 | 20241219 | 143300 | 234499415260 | 4305 | 4270 | 4315 | 4255 | 227217 |
| 244 | 20241219 | 143200 | 233524258370 | 4270 | 4260 | 4280 | 4255 | 63449 |
| 245 | 20241219 | 143100 | 233253237905 | 4255 | 4250 | 4260 | 4225 | 49450 |
| 246 | 20241219 | 143000 | 233043612225 | 4245 | 4250 | 4250 | 4245 | 14539 |
| 247 | 20241219 | 142900 | 232981860595 | 4245 | 4245 | 4260 | 4245 | 39636 |
| 248 | 20241219 | 142800 | 232813222315 | 4245 | 4245 | 4250 | 4225 | 35900 |
| 249 | 20241219 | 142700 | 232661174935 | 4245 | 4235 | 4265 | 4230 | 28983 |
| 250 | 20241219 | 142600 | 232538157295 | 4230 | 4235 | 4260 | 4220 | 14835 |
| 251 | 20241219 | 142500 | 232475295760 | 4235 | 4280 | 4280 | 4220 | 117317 |
| 252 | 20241219 | 142400 | 231976179285 | 4280 | 4270 | 4280 | 4250 | 64867 |
| 253 | 20241219 | 142300 | 231699368230 | 4265 | 4250 | 4280 | 4245 | 117537 |
| 254 | 20241219 | 142200 | 231197528940 | 4250 | 4255 | 4260 | 4235 | 26089 |
| 255 | 20241219 | 142100 | 231086710465 | 4255 | 4250 | 4270 | 4220 | 69153 |
| 256 | 20241219 | 142000 | 230793041505 | 4250 | 4205 | 4265 | 4200 | 134457 |
| 257 | 20241219 | 141900 | 230222847695 | 4205 | 4215 | 4235 | 4200 | 89073 |
| 258 | 20241219 | 141800 | 229847100585 | 4215 | 4230 | 4245 | 4125 | 406439 |
| 259 | 20241219 | 141700 | 228147998930 | 4230 | 4225 | 4240 | 4225 | 34544 |
| 260 | 20241219 | 141600 | 228001869985 | 4225 | 4240 | 4275 | 4205 | 138554 |
| 261 | 20241219 | 141500 | 227415843870 | 4230 | 4290 | 4295 | 4230 | 112489 |
| 262 | 20241219 | 141400 | 226936026225 | 4290 | 4265 | 4295 | 4265 | 61325 |
| 263 | 20241219 | 141300 | 226673479005 | 4265 | 4280 | 4290 | 4265 | 37169 |
| 264 | 20241219 | 141200 | 226514440990 | 4280 | 4260 | 4285 | 4245 | 57903 |
| 265 | 20241219 | 141100 | 226267733885 | 4260 | 4260 | 4270 | 4250 | 18684 |
| 266 | 20241219 | 141000 | 226188152060 | 4260 | 4275 | 4275 | 4255 | 38000 |
| 267 | 20241219 | 140900 | 226026050260 | 4275 | 4260 | 4280 | 4260 | 43568 |
| 268 | 20241219 | 140800 | 225839945205 | 4260 | 4240 | 4265 | 4240 | 29707 |
| 269 | 20241219 | 140700 | 225713577375 | 4240 | 4235 | 4255 | 4230 | 21818 |
| 270 | 20241219 | 140600 | 225620993725 | 4235 | 4230 | 4250 | 4230 | 37985 |
| 271 | 20241219 | 140500 | 225460077325 | 4230 | 4215 | 4245 | 4205 | 45399 |
| 272 | 20241219 | 140400 | 225268409120 | 4215 | 4275 | 4275 | 4215 | 87321 |
| 273 | 20241219 | 140300 | 224897739330 | 4275 | 4250 | 4290 | 4245 | 58820 |
| 274 | 20241219 | 140200 | 224646434635 | 4250 | 4240 | 4260 | 4230 | 27176 |
| 275 | 20241219 | 140100 | 224531116455 | 4240 | 4230 | 4250 | 4225 | 43121 |
| 276 | 20241219 | 140000 | 224348460040 | 4230 | 4230 | 4230 | 4195 | 116374 |
| 277 | 20241219 | 135900 | 223858480390 | 4230 | 4250 | 4250 | 4220 | 67127 |
| 278 | 20241219 | 135800 | 223574036205 | 4245 | 4265 | 4265 | 4235 | 90606 |
| 279 | 20241219 | 135700 | 223189241770 | 4265 | 4275 | 4280 | 4265 | 32493 |
| 280 | 20241219 | 135600 | 223050449665 | 4280 | 4275 | 4295 | 4270 | 21339 |
| 281 | 20241219 | 135500 | 222958982585 | 4275 | 4285 | 4285 | 4260 | 36323 |
| 282 | 20241219 | 135400 | 222803875725 | 4285 | 4290 | 4305 | 4280 | 43697 |
| 283 | 20241219 | 135300 | 222616267235 | 4290 | 4270 | 4300 | 4265 | 30759 |
| 284 | 20241219 | 135200 | 222484534695 | 4270 | 4280 | 4285 | 4260 | 24597 |
| 285 | 20241219 | 135100 | 222379508045 | 4275 | 4305 | 4305 | 4265 | 85596 |
| 286 | 20241219 | 135000 | 222012030665 | 4305 | 4270 | 4310 | 4270 | 159714 |
| 287 | 20241219 | 134900 | 221325605365 | 4265 | 4230 | 4275 | 4220 | 84756 |
| 288 | 20241219 | 134800 | 220965188120 | 4230 | 4210 | 4250 | 4210 | 65992 |
| 289 | 20241219 | 134700 | 220686192150 | 4210 | 4205 | 4230 | 4200 | 102173 |
| 290 | 20241219 | 134600 | 220255489010 | 4200 | 4240 | 4245 | 4195 | 168707 |
| 291 | 20241219 | 134500 | 219544851955 | 4230 | 4245 | 4275 | 4225 | 116784 |
| 292 | 20241219 | 134400 | 219048379645 | 4245 | 4250 | 4280 | 4195 | 247902 |
| 293 | 20241219 | 134300 | 218001550800 | 4255 | 4305 | 4310 | 4250 | 83068 |
| 294 | 20241219 | 134200 | 217646829550 | 4305 | 4285 | 4315 | 4285 | 84288 |
| 295 | 20241219 | 134100 | 217284030145 | 4280 | 4295 | 4295 | 4270 | 30724 |
| 296 | 20241219 | 134000 | 217152528395 | 4300 | 4295 | 4310 | 4290 | 65347 |
| 297 | 20241219 | 133900 | 216871687990 | 4280 | 4275 | 4290 | 4270 | 49159 |
| 298 | 20241219 | 133800 | 216661315480 | 4280 | 4275 | 4290 | 4250 | 113914 |
| 299 | 20241219 | 133700 | 216175460085 | 4270 | 4305 | 4310 | 4270 | 87632 |
| 300 | 20241219 | 133600 | 215799669520 | 4300 | 4305 | 4325 | 4295 | 116371 |
| 301 | 20241219 | 133500 | 215298247670 | 4300 | 4295 | 4310 | 4285 | 62074 |
| 302 | 20241219 | 133400 | 215031338260 | 4295 | 4305 | 4315 | 4280 | 110015 |
| 303 | 20241219 | 133300 | 214558053215 | 4310 | 4270 | 4320 | 4265 | 203548 |
| 304 | 20241219 | 133200 | 213682089055 | 4270 | 4245 | 4275 | 4240 | 71560 |
| 305 | 20241219 | 133100 | 213377331285 | 4250 | 4285 | 4290 | 4245 | 174396 |
| 306 | 20241219 | 133000 | 212632831655 | 4290 | 4260 | 4290 | 4260 | 169982 |
| 307 | 20241219 | 132900 | 211905864705 | 4260 | 4250 | 4270 | 4245 | 192398 |
| 308 | 20241219 | 132800 | 211086314810 | 4250 | 4220 | 4255 | 4160 | 490536 |
| 309 | 20241219 | 132700 | 209014651495 | 4205 | 4340 | 4345 | 4165 | 705430 |
| 310 | 20241219 | 132600 | 206003996050 | 4330 | 4415 | 4420 | 4320 | 468822 |
| 311 | 20241219 | 132500 | 203957621630 | 4415 | 4425 | 4435 | 4415 | 46082 |
| 312 | 20241219 | 132400 | 203753829750 | 4430 | 4440 | 4440 | 4425 | 27139 |
| 313 | 20241219 | 132300 | 203633600455 | 4435 | 4425 | 4440 | 4420 | 35942 |
| 314 | 20241219 | 132200 | 203474368580 | 4420 | 4435 | 4440 | 4415 | 104247 |
| 315 | 20241219 | 132100 | 203013041810 | 4440 | 4440 | 4440 | 4430 | 27868 |
| 316 | 20241219 | 132000 | 202889447490 | 4445 | 4450 | 4450 | 4430 | 41426 |
| 317 | 20241219 | 131900 | 202705687910 | 4455 | 4460 | 4470 | 4435 | 50072 |
| 318 | 20241219 | 131800 | 202482425235 | 4455 | 4445 | 4465 | 4430 | 95714 |
| 319 | 20241219 | 131700 | 202057335075 | 4450 | 4450 | 4460 | 4445 | 32642 |
| 320 | 20241219 | 131600 | 201912057050 | 4450 | 4470 | 4475 | 4450 | 76379 |
| 321 | 20241219 | 131500 | 201571338175 | 4470 | 4460 | 4475 | 4460 | 59945 |
| 322 | 20241219 | 131400 | 201303515085 | 4465 | 4455 | 4465 | 4455 | 30889 |
| 323 | 20241219 | 131300 | 201165725480 | 4455 | 4455 | 4475 | 4450 | 64935 |
| 324 | 20241219 | 131200 | 200875845670 | 4455 | 4450 | 4465 | 4450 | 103665 |
| 325 | 20241219 | 131100 | 200413885540 | 4450 | 4430 | 4455 | 4420 | 126162 |
| 326 | 20241219 | 131000 | 199854113095 | 4430 | 4490 | 4490 | 4430 | 286365 |
| 327 | 20241219 | 130900 | 198579410360 | 4490 | 4485 | 4510 | 4480 | 113612 |
| 328 | 20241219 | 130800 | 198068707020 | 4485 | 4540 | 4560 | 4485 | 249516 |
| 329 | 20241219 | 130700 | 196941258385 | 4540 | 4535 | 4560 | 4530 | 231561 |
| 330 | 20241219 | 130600 | 195887096595 | 4535 | 4525 | 4545 | 4525 | 95280 |
| 331 | 20241219 | 130500 | 195454846505 | 4530 | 4535 | 4535 | 4510 | 141879 |
| 332 | 20241219 | 130400 | 194812983465 | 4535 | 4525 | 4555 | 4520 | 182536 |
| 333 | 20241219 | 130300 | 193983883055 | 4525 | 4540 | 4540 | 4510 | 63725 |
| 334 | 20241219 | 130200 | 193695595365 | 4535 | 4515 | 4545 | 4510 | 132909 |
| 335 | 20241219 | 130100 | 193094059260 | 4520 | 4540 | 4545 | 4510 | 143686 |
| 336 | 20241219 | 130000 | 192443556350 | 4545 | 4545 | 4555 | 4500 | 312770 |
| 337 | 20241219 | 125900 | 191025650560 | 4545 | 4490 | 4570 | 4465 | 624006 |
| 338 | 20241219 | 125800 | 188196185950 | 4485 | 4455 | 4490 | 4455 | 94201 |
| 339 | 20241219 | 125700 | 187774968855 | 4455 | 4450 | 4465 | 4450 | 33894 |
| 340 | 20241219 | 125600 | 187623878120 | 4450 | 4450 | 4450 | 4440 | 19783 |
| 341 | 20241219 | 125500 | 187535946895 | 4450 | 4445 | 4450 | 4445 | 9135 |
| 342 | 20241219 | 125400 | 187495333575 | 4450 | 4440 | 4465 | 4435 | 27150 |
| 343 | 20241219 | 125300 | 187374665885 | 4440 | 4440 | 4455 | 4430 | 46697 |
| 344 | 20241219 | 125200 | 187167586165 | 4440 | 4465 | 4465 | 4430 | 82004 |
| 345 | 20241219 | 125100 | 186802936485 | 4465 | 4470 | 4475 | 4460 | 24548 |
| 346 | 20241219 | 125000 | 186693268985 | 4470 | 4470 | 4475 | 4460 | 52957 |
| 347 | 20241219 | 124900 | 186456789115 | 4470 | 4465 | 4475 | 4465 | 18073 |
| 348 | 20241219 | 124800 | 186376028835 | 4470 | 4470 | 4475 | 4460 | 13437 |
| 349 | 20241219 | 124700 | 186315985130 | 4470 | 4465 | 4475 | 4460 | 20423 |
| 350 | 20241219 | 124600 | 186224795155 | 4460 | 4460 | 4475 | 4455 | 33173 |
| 351 | 20241219 | 124500 | 186076796195 | 4460 | 4475 | 4480 | 4460 | 40523 |
| 352 | 20241219 | 124400 | 185895678180 | 4475 | 4465 | 4480 | 4460 | 25776 |
| 353 | 20241219 | 124300 | 185780432225 | 4465 | 4470 | 4470 | 4455 | 56511 |
| 354 | 20241219 | 124200 | 185528314875 | 4475 | 4480 | 4485 | 4465 | 57239 |
| 355 | 20241219 | 124100 | 185272281510 | 4485 | 4490 | 4495 | 4475 | 94582 |
| 356 | 20241219 | 124000 | 184847791370 | 4485 | 4470 | 4500 | 4465 | 144932 |
| 357 | 20241219 | 123900 | 184197990845 | 4465 | 4465 | 4470 | 4460 | 32484 |
| 358 | 20241219 | 123800 | 184052931425 | 4465 | 4455 | 4470 | 4450 | 34501 |
| 359 | 20241219 | 123700 | 183899152710 | 4450 | 4455 | 4460 | 4445 | 26290 |
| 360 | 20241219 | 123600 | 183782012845 | 4445 | 4465 | 4470 | 4440 | 78629 |
| 361 | 20241219 | 123500 | 183431722855 | 4470 | 4445 | 4475 | 4440 | 83001 |
| 362 | 20241219 | 123400 | 183061404490 | 4450 | 4470 | 4475 | 4445 | 108014 |
| 363 | 20241219 | 123300 | 182579717655 | 4470 | 4470 | 4485 | 4465 | 197204 |
| 364 | 20241219 | 123200 | 181696795275 | 4470 | 4440 | 4470 | 4440 | 78574 |
| 365 | 20241219 | 123100 | 181346711515 | 4445 | 4445 | 4445 | 4435 | 35015 |
| 366 | 20241219 | 123000 | 181191309345 | 4440 | 4440 | 4445 | 4435 | 27043 |
| 367 | 20241219 | 122900 | 181071213840 | 4440 | 4430 | 4445 | 4430 | 61985 |
| 368 | 20241219 | 122800 | 180796007705 | 4430 | 4410 | 4435 | 4410 | 49707 |
| 369 | 20241219 | 122700 | 180576010455 | 4410 | 4410 | 4415 | 4405 | 13781 |
| 370 | 20241219 | 122600 | 180515247540 | 4410 | 4405 | 4410 | 4400 | 21268 |
| 371 | 20241219 | 122500 | 180421544180 | 4410 | 4415 | 4415 | 4400 | 28280 |
| 372 | 20241219 | 122400 | 180296872485 | 4415 | 4405 | 4415 | 4385 | 126859 |
| 373 | 20241219 | 122300 | 179739175485 | 4405 | 4410 | 4420 | 4405 | 57039 |
| 374 | 20241219 | 122200 | 179487634040 | 4420 | 4420 | 4425 | 4410 | 32975 |
| 375 | 20241219 | 122100 | 179341984130 | 4420 | 4440 | 4440 | 4415 | 52877 |
| 376 | 20241219 | 122000 | 179107813440 | 4440 | 4450 | 4450 | 4440 | 30552 |
| 377 | 20241219 | 121900 | 178972034860 | 4450 | 4445 | 4460 | 4445 | 46617 |
| 378 | 20241219 | 121800 | 178764561380 | 4445 | 4440 | 4450 | 4440 | 22080 |
| 379 | 20241219 | 121700 | 178666422385 | 4440 | 4435 | 4455 | 4430 | 70143 |
| 380 | 20241219 | 121600 | 178354504970 | 4430 | 4420 | 4435 | 4415 | 33940 |
| 381 | 20241219 | 121500 | 178204385715 | 4425 | 4425 | 4430 | 4410 | 58345 |
| 382 | 20241219 | 121400 | 177946605620 | 4420 | 4430 | 4430 | 4415 | 24210 |
| 383 | 20241219 | 121300 | 177839602735 | 4430 | 4420 | 4440 | 4420 | 40290 |
| 384 | 20241219 | 121200 | 177661061830 | 4420 | 4420 | 4425 | 4415 | 55485 |
| 385 | 20241219 | 121100 | 177415934260 | 4425 | 4430 | 4440 | 4410 | 94303 |
| 386 | 20241219 | 121000 | 176998888135 | 4435 | 4435 | 4445 | 4425 | 48573 |
| 387 | 20241219 | 120900 | 176783643845 | 4435 | 4445 | 4445 | 4430 | 45141 |
| 388 | 20241219 | 120800 | 176583406005 | 4440 | 4435 | 4455 | 4430 | 41136 |
| 389 | 20241219 | 120700 | 176400679445 | 4430 | 4460 | 4465 | 4430 | 166526 |
| 390 | 20241219 | 120600 | 175660248340 | 4465 | 4495 | 4505 | 4455 | 157573 |
| 391 | 20241219 | 120500 | 174955149845 | 4500 | 4530 | 4530 | 4495 | 214307 |
| 392 | 20241219 | 120400 | 173987976855 | 4520 | 4465 | 4530 | 4455 | 305295 |
| 393 | 20241219 | 120300 | 172611962070 | 4455 | 4480 | 4480 | 4455 | 54361 |
| 394 | 20241219 | 120200 | 172369288365 | 4475 | 4475 | 4485 | 4460 | 83633 |
| 395 | 20241219 | 120100 | 171995105760 | 4480 | 4465 | 4480 | 4450 | 63400 |
| 396 | 20241219 | 120000 | 171711863550 | 4465 | 4470 | 4470 | 4460 | 56083 |
| 397 | 20241219 | 115900 | 171461531090 | 4465 | 4485 | 4490 | 4445 | 180904 |
| 398 | 20241219 | 115800 | 170652728150 | 4485 | 4435 | 4485 | 4435 | 197904 |
| 399 | 20241219 | 115700 | 169768945870 | 4440 | 4425 | 4445 | 4420 | 48796 |
| 400 | 20241219 | 115600 | 169552599570 | 4420 | 4415 | 4425 | 4410 | 18670 |
| 401 | 20241219 | 115500 | 169470172770 | 4410 | 4425 | 4425 | 4395 | 34657 |
| 402 | 20241219 | 115400 | 169317453470 | 4425 | 4430 | 4435 | 4400 | 109856 |
| 403 | 20241219 | 115300 | 168832589550 | 4435 | 4435 | 4440 | 4420 | 52254 |
| 404 | 20241219 | 115200 | 168601251815 | 4435 | 4455 | 4460 | 4430 | 81511 |
| 405 | 20241219 | 115100 | 168239197545 | 4455 | 4460 | 4470 | 4440 | 172466 |
| 406 | 20241219 | 115000 | 167471086325 | 4465 | 4415 | 4470 | 4410 | 226542 |
| 407 | 20241219 | 114900 | 166464602690 | 4410 | 4400 | 4415 | 4390 | 41793 |
| 408 | 20241219 | 114800 | 166280492880 | 4400 | 4380 | 4415 | 4380 | 76298 |
| 409 | 20241219 | 114700 | 165944668490 | 4385 | 4395 | 4400 | 4380 | 63877 |
| 410 | 20241219 | 114600 | 165664331535 | 4400 | 4400 | 4415 | 4390 | 127290 |
| 411 | 20241219 | 114500 | 165104193935 | 4395 | 4400 | 4405 | 4375 | 103073 |
| 412 | 20241219 | 114400 | 164651817025 | 4405 | 4400 | 4410 | 4390 | 71341 |
| 413 | 20241219 | 114300 | 164337999170 | 4390 | 4375 | 4400 | 4375 | 147651 |
| 414 | 20241219 | 114200 | 163690399630 | 4380 | 4425 | 4430 | 4370 | 213657 |
| 415 | 20241219 | 114100 | 162752070925 | 4430 | 4435 | 4440 | 4395 | 230418 |
| 416 | 20241219 | 114000 | 161735635240 | 4440 | 4460 | 4465 | 4430 | 101421 |
| 417 | 20241219 | 113900 | 161284923410 | 4460 | 4470 | 4470 | 4460 | 44271 |
| 418 | 20241219 | 113800 | 161087271520 | 4465 | 4455 | 4475 | 4455 | 70945 |
| 419 | 20241219 | 113700 | 160770538030 | 4455 | 4445 | 4465 | 4440 | 56717 |
| 420 | 20241219 | 113600 | 160517979710 | 4445 | 4475 | 4475 | 4420 | 166715 |
| 421 | 20241219 | 113500 | 159777498120 | 4475 | 4460 | 4480 | 4445 | 105077 |
| 422 | 20241219 | 113400 | 159308836045 | 4460 | 4485 | 4495 | 4460 | 88176 |
| 423 | 20241219 | 113300 | 158914111740 | 4485 | 4490 | 4500 | 4480 | 35503 |
| 424 | 20241219 | 113200 | 158754692270 | 4485 | 4510 | 4515 | 4475 | 83557 |
| 425 | 20241219 | 113100 | 158379568020 | 4510 | 4495 | 4515 | 4485 | 68054 |
| 426 | 20241219 | 113000 | 158073454835 | 4490 | 4485 | 4510 | 4480 | 59985 |
| 427 | 20241219 | 112900 | 157803701405 | 4485 | 4495 | 4495 | 4475 | 85760 |
| 428 | 20241219 | 112800 | 157418999025 | 4495 | 4500 | 4500 | 4470 | 97879 |
| 429 | 20241219 | 112700 | 156980065155 | 4495 | 4510 | 4510 | 4475 | 133017 |
| 430 | 20241219 | 112600 | 156382694780 | 4505 | 4530 | 4530 | 4490 | 182779 |
| 431 | 20241219 | 112500 | 155558656685 | 4530 | 4530 | 4570 | 4520 | 239029 |
| 432 | 20241219 | 112400 | 154471826825 | 4530 | 4515 | 4540 | 4505 | 149015 |
| 433 | 20241219 | 112300 | 153796696320 | 4515 | 4515 | 4545 | 4500 | 326410 |
| 434 | 20241219 | 112200 | 152318637360 | 4515 | 4510 | 4520 | 4480 | 256773 |
| 435 | 20241219 | 112100 | 151162380145 | 4510 | 4475 | 4510 | 4470 | 352746 |
| 436 | 20241219 | 112000 | 149576824045 | 4475 | 4430 | 4485 | 4425 | 364331 |
| 437 | 20241219 | 111900 | 147954024240 | 4430 | 4420 | 4435 | 4410 | 193407 |
| 438 | 20241219 | 111800 | 147099025830 | 4420 | 4450 | 4450 | 4380 | 503942 |
| 439 | 20241219 | 111700 | 144877449325 | 4445 | 4440 | 4450 | 4425 | 246503 |
| 440 | 20241219 | 111600 | 143783794220 | 4440 | 4460 | 4475 | 4425 | 329477 |
| 441 | 20241219 | 111500 | 142317674735 | 4455 | 4540 | 4540 | 4445 | 623374 |
| 442 | 20241219 | 111400 | 139519548660 | 4540 | 4570 | 4575 | 4530 | 248599 |
| 443 | 20241219 | 111300 | 138389350035 | 4570 | 4580 | 4590 | 4565 | 138912 |
| 444 | 20241219 | 111200 | 137753693300 | 4580 | 4590 | 4600 | 4575 | 120320 |
| 445 | 20241219 | 111100 | 137201701660 | 4575 | 4595 | 4600 | 4560 | 200944 |
| 446 | 20241219 | 111000 | 136281807215 | 4595 | 4570 | 4600 | 4565 | 128377 |
| 447 | 20241219 | 110900 | 135694052050 | 4570 | 4595 | 4610 | 4565 | 231081 |
| 448 | 20241219 | 110800 | 134634493550 | 4595 | 4595 | 4620 | 4585 | 385454 |
| 449 | 20241219 | 110700 | 132859243225 | 4600 | 4555 | 4630 | 4555 | 439998 |
| 450 | 20241219 | 110600 | 130840315370 | 4555 | 4525 | 4565 | 4525 | 193691 |
| 451 | 20241219 | 110500 | 129959872805 | 4525 | 4535 | 4560 | 4520 | 301654 |
| 452 | 20241219 | 110400 | 128592483755 | 4535 | 4560 | 4585 | 4535 | 314595 |
| 453 | 20241219 | 110300 | 127160100865 | 4565 | 4570 | 4600 | 4550 | 609080 |
| 454 | 20241219 | 110200 | 124372807315 | 4570 | 4525 | 4570 | 4515 | 338996 |
| 455 | 20241219 | 110100 | 122832886990 | 4530 | 4545 | 4545 | 4490 | 429150 |
| 456 | 20241219 | 110000 | 120895432545 | 4535 | 4540 | 4570 | 4520 | 600925 |
| 457 | 20241219 | 105900 | 118162758675 | 4545 | 4475 | 4565 | 4475 | 1069191 |
| 458 | 20241219 | 105800 | 113318375575 | 4480 | 4430 | 4485 | 4425 | 943964 |
| 459 | 20241219 | 105700 | 109114062985 | 4390 | 4390 | 4390 | 4390 | 0 |
| 460 | 20241219 | 105600 | 109114062985 | 4390 | 4390 | 4390 | 4390 | 0 |
| 461 | 20241219 | 105500 | 109114062985 | 4390 | 4345 | 4390 | 4340 | 635814 |
| 462 | 20241219 | 105400 | 106332870105 | 4345 | 4350 | 4360 | 4345 | 124851 |
| 463 | 20241219 | 105300 | 105789520200 | 4350 | 4345 | 4360 | 4330 | 247438 |
| 464 | 20241219 | 105200 | 104714820840 | 4350 | 4350 | 4370 | 4330 | 430594 |
| 465 | 20241219 | 105100 | 102841173275 | 4350 | 4360 | 4365 | 4330 | 393428 |
| 466 | 20241219 | 105000 | 101131469760 | 4355 | 4360 | 4365 | 4330 | 388260 |
| 467 | 20241219 | 104900 | 99442131360 | 4355 | 4325 | 4365 | 4310 | 782121 |
| 468 | 20241219 | 104800 | 96048351355 | 4325 | 4315 | 4340 | 4295 | 752931 |
| 469 | 20241219 | 104700 | 92795502530 | 4325 | 4175 | 4325 | 4175 | 1338529 |
| 470 | 20241219 | 104600 | 87091860345 | 4175 | 4165 | 4185 | 4160 | 198890 |
| 471 | 20241219 | 104500 | 86261706895 | 4165 | 4170 | 4180 | 4150 | 218651 |
| 472 | 20241219 | 104400 | 85349808825 | 4170 | 4150 | 4180 | 4120 | 292539 |
| 473 | 20241219 | 104300 | 84135913510 | 4150 | 4105 | 4185 | 4105 | 515311 |
| 474 | 20241219 | 104200 | 81994936130 | 4105 | 4125 | 4125 | 4105 | 67551 |
| 475 | 20241219 | 104100 | 81717284315 | 4125 | 4070 | 4130 | 4065 | 108388 |
| 476 | 20241219 | 104000 | 81271929140 | 4075 | 4070 | 4085 | 4065 | 37651 |
| 477 | 20241219 | 103900 | 81118643555 | 4065 | 4085 | 4085 | 4055 | 98759 |
| 478 | 20241219 | 103800 | 80716825205 | 4080 | 4085 | 4100 | 4080 | 53488 |
| 479 | 20241219 | 103700 | 80498174220 | 4090 | 4095 | 4115 | 4065 | 155330 |
| 480 | 20241219 | 103600 | 79863791890 | 4095 | 4115 | 4150 | 4095 | 329813 |
| 481 | 20241219 | 103500 | 78500885365 | 4115 | 4100 | 4140 | 4100 | 335397 |
| 482 | 20241219 | 103400 | 77118232640 | 4100 | 4085 | 4100 | 4075 | 69824 |
| 483 | 20241219 | 103300 | 76832866010 | 4080 | 4105 | 4115 | 4070 | 184086 |
| 484 | 20241219 | 103200 | 76079668660 | 4110 | 4065 | 4115 | 4055 | 329721 |
| 485 | 20241219 | 103100 | 74732552725 | 4065 | 4060 | 4065 | 4050 | 135441 |
| 486 | 20241219 | 103000 | 74182781195 | 4060 | 4020 | 4060 | 4020 | 179877 |
| 487 | 20241219 | 102900 | 73454628785 | 4025 | 4020 | 4030 | 4015 | 60406 |
| 488 | 20241219 | 102800 | 73211637680 | 4020 | 4010 | 4025 | 4010 | 28682 |
| 489 | 20241219 | 102700 | 73096344430 | 4015 | 4010 | 4015 | 4000 | 18100 |
| 490 | 20241219 | 102600 | 73023871565 | 4005 | 4010 | 4020 | 3995 | 65051 |
| 491 | 20241219 | 102500 | 72762924395 | 4010 | 4005 | 4015 | 4000 | 29338 |
| 492 | 20241219 | 102400 | 72645286375 | 4000 | 4005 | 4005 | 4000 | 13235 |
| 493 | 20241219 | 102300 | 72592336110 | 4000 | 4000 | 4005 | 3990 | 19836 |
| 494 | 20241219 | 102200 | 72513041115 | 3995 | 4005 | 4005 | 3990 | 51437 |
| 495 | 20241219 | 102100 | 72307465560 | 4000 | 4020 | 4020 | 4000 | 26331 |
| 496 | 20241219 | 102000 | 72201776525 | 4020 | 4005 | 4020 | 4005 | 32690 |
| 497 | 20241219 | 101900 | 72070532960 | 4010 | 4000 | 4010 | 3995 | 32221 |
| 498 | 20241219 | 101800 | 71941639570 | 4005 | 4005 | 4005 | 4000 | 12374 |
| 499 | 20241219 | 101700 | 71892137655 | 4005 | 4000 | 4010 | 4000 | 16758 |
| 500 | 20241219 | 101600 | 71825063120 | 4000 | 4030 | 4035 | 3995 | 92491 |
| 501 | 20241219 | 101500 | 71453946485 | 4035 | 4025 | 4035 | 4020 | 27404 |
| 502 | 20241219 | 101400 | 71343542255 | 4025 | 4005 | 4025 | 4005 | 38076 |
| 503 | 20241219 | 101300 | 71190489325 | 4010 | 4010 | 4010 | 4000 | 40920 |
| 504 | 20241219 | 101200 | 71026749035 | 4000 | 4010 | 4015 | 3990 | 75476 |
| 505 | 20241219 | 101100 | 70724570830 | 4010 | 4010 | 4020 | 4010 | 25251 |
| 506 | 20241219 | 101000 | 70623285500 | 4010 | 4020 | 4025 | 4005 | 43845 |
| 507 | 20241219 | 100900 | 70447340485 | 4020 | 4020 | 4025 | 4010 | 18996 |
| 508 | 20241219 | 100800 | 70371042110 | 4015 | 4010 | 4020 | 4005 | 34680 |
| 509 | 20241219 | 100700 | 70231971455 | 4015 | 4035 | 4035 | 4010 | 93342 |
| 510 | 20241219 | 100600 | 69856630955 | 4030 | 4030 | 4035 | 4020 | 69026 |
| 511 | 20241219 | 100500 | 69578409350 | 4030 | 4010 | 4040 | 4005 | 136508 |
| 512 | 20241219 | 100400 | 69029021715 | 4015 | 3995 | 4015 | 3995 | 42219 |
| 513 | 20241219 | 100300 | 68859919230 | 3995 | 4020 | 4025 | 3990 | 131659 |
| 514 | 20241219 | 100200 | 68331706355 | 4020 | 4005 | 4020 | 4005 | 44458 |
| 515 | 20241219 | 100100 | 68153234365 | 4005 | 4010 | 4020 | 4005 | 88855 |
| 516 | 20241219 | 100000 | 67796887420 | 4010 | 3985 | 4015 | 3980 | 108110 |
| 517 | 20241219 | 095900 | 67363971870 | 3985 | 4000 | 4000 | 3985 | 93707 |
| 518 | 20241219 | 095800 | 66989663835 | 4000 | 3975 | 4000 | 3970 | 159526 |
| 519 | 20241219 | 095700 | 66354713040 | 3975 | 4010 | 4010 | 3965 | 416071 |
| 520 | 20241219 | 095600 | 64697249570 | 4010 | 4030 | 4030 | 4000 | 192146 |
| 521 | 20241219 | 095500 | 63926624750 | 4030 | 4020 | 4040 | 4015 | 144437 |
| 522 | 20241219 | 095400 | 63344759115 | 4025 | 4015 | 4045 | 4005 | 261238 |
| 523 | 20241219 | 095300 | 62294901260 | 4015 | 4055 | 4070 | 4010 | 175497 |
| 524 | 20241219 | 095200 | 61587093265 | 4055 | 4055 | 4060 | 4045 | 99688 |
| 525 | 20241219 | 095100 | 61183409950 | 4055 | 4075 | 4090 | 4045 | 96175 |
| 526 | 20241219 | 095000 | 60792374705 | 4075 | 4070 | 4085 | 4060 | 68033 |
| 527 | 20241219 | 094900 | 60514958595 | 4065 | 4045 | 4080 | 4045 | 161152 |
| 528 | 20241219 | 094800 | 59859394375 | 4060 | 4055 | 4075 | 4040 | 234922 |
| 529 | 20241219 | 094700 | 58906702580 | 4060 | 4085 | 4090 | 4055 | 184118 |
| 530 | 20241219 | 094600 | 58157054280 | 4085 | 4115 | 4115 | 4070 | 336945 |
| 531 | 20241219 | 094500 | 56779081965 | 4110 | 4135 | 4135 | 4105 | 107044 |
| 532 | 20241219 | 094400 | 56338394385 | 4130 | 4150 | 4155 | 4125 | 60638 |
| 533 | 20241219 | 094300 | 56087868305 | 4155 | 4145 | 4170 | 4135 | 129547 |
| 534 | 20241219 | 094200 | 55549499615 | 4145 | 4145 | 4150 | 4130 | 56807 |
| 535 | 20241219 | 094100 | 55314491580 | 4135 | 4125 | 4165 | 4120 | 131806 |
| 536 | 20241219 | 094000 | 54768303730 | 4130 | 4150 | 4150 | 4105 | 156170 |
| 537 | 20241219 | 093900 | 54125106125 | 4150 | 4150 | 4150 | 4120 | 121875 |
| 538 | 20241219 | 093800 | 53621806360 | 4145 | 4170 | 4180 | 4135 | 88151 |
| 539 | 20241219 | 093700 | 53256076960 | 4175 | 4135 | 4185 | 4120 | 148170 |
| 540 | 20241219 | 093600 | 52641400065 | 4130 | 4135 | 4160 | 4120 | 155367 |
| 541 | 20241219 | 093500 | 51998844925 | 4130 | 4150 | 4180 | 4130 | 135275 |
| 542 | 20241219 | 093400 | 51436236715 | 4150 | 4120 | 4195 | 4120 | 324449 |
| 543 | 20241219 | 093300 | 50083838725 | 4120 | 4150 | 4165 | 4105 | 230035 |
| 544 | 20241219 | 093200 | 49132359570 | 4155 | 4150 | 4175 | 4125 | 375561 |
| 545 | 20241219 | 093100 | 47571110095 | 4150 | 4115 | 4150 | 4085 | 297877 |
| 546 | 20241219 | 093000 | 46345411760 | 4115 | 4130 | 4140 | 4085 | 380530 |
| 547 | 20241219 | 092900 | 44781563005 | 4130 | 4155 | 4190 | 4125 | 442455 |
| 548 | 20241219 | 092800 | 42942293510 | 4165 | 4230 | 4270 | 4150 | 846792 |
| 549 | 20241219 | 092700 | 39387641375 | 4240 | 4185 | 4250 | 4180 | 633334 |
| 550 | 20241219 | 092600 | 36714667900 | 4185 | 4155 | 4240 | 4135 | 801271 |
| 551 | 20241219 | 092500 | 33368153370 | 4155 | 4085 | 4160 | 4075 | 556300 |
| 552 | 20241219 | 092400 | 31072621430 | 4080 | 4130 | 4135 | 4060 | 563840 |
| 553 | 20241219 | 092300 | 28768501100 | 4130 | 4045 | 4145 | 4020 | 1077892 |
| 554 | 20241219 | 092200 | 24357693865 | 4045 | 4005 | 4055 | 4000 | 660209 |
| 555 | 20241219 | 092100 | 21697413565 | 4005 | 3995 | 4015 | 3950 | 665828 |
| 556 | 20241219 | 092000 | 19041289645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 557 | 20241219 | 091900 | 19041289645 | 3995 | 3995 | 3995 | 3995 | 0 |
| 558 | 20241219 | 091800 | 19041289645 | 3995 | 3910 | 3995 | 3905 | 464948 |
| 559 | 20241219 | 091700 | 17199894925 | 3905 | 3940 | 3940 | 3880 | 223543 |
| 560 | 20241219 | 091600 | 16326115475 | 3930 | 3890 | 3950 | 3880 | 428708 |
| 561 | 20241219 | 091500 | 14645951820 | 3885 | 3865 | 3895 | 3855 | 77069 |
| 562 | 20241219 | 091400 | 14346998455 | 3860 | 3865 | 3895 | 3860 | 110726 |
| 563 | 20241219 | 091300 | 13918428175 | 3860 | 3895 | 3900 | 3860 | 99536 |
| 564 | 20241219 | 091200 | 13532577330 | 3900 | 3850 | 3905 | 3850 | 152188 |
| 565 | 20241219 | 091100 | 12942281400 | 3850 | 3875 | 3880 | 3845 | 125149 |
| 566 | 20241219 | 091000 | 12458556310 | 3870 | 3895 | 3895 | 3855 | 169466 |
| 567 | 20241219 | 090900 | 11801456635 | 3890 | 3890 | 3915 | 3855 | 386718 |
| 568 | 20241219 | 090800 | 10297322825 | 3890 | 3830 | 3895 | 3825 | 224671 |
| 569 | 20241219 | 090700 | 9430363585 | 3825 | 3845 | 3860 | 3820 | 117487 |
| 570 | 20241219 | 090600 | 8979754405 | 3835 | 3830 | 3860 | 3820 | 150232 |
| 571 | 20241219 | 090500 | 8402563655 | 3830 | 3840 | 3845 | 3810 | 163586 |
| 572 | 20241219 | 090400 | 7776486635 | 3845 | 3840 | 3860 | 3830 | 120934 |
| 573 | 20241219 | 090300 | 7311493810 | 3840 | 3860 | 3865 | 3800 | 282562 |
| 574 | 20241219 | 090200 | 6228113705 | 3860 | 3840 | 3915 | 3835 | 683037 |
| 575 | 20241219 | 090100 | 3576475390 | 3850 | 3740 | 3870 | 3735 | 624110 |
| 576 | 20241219 | 090000 | 1196290190 | 3745 | 3635 | 3770 | 3635 | 320973 |