31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 18103 |
| 3 | 20240228 | 183300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240228 | 183200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240228 | 183100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240228 | 183000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240228 | 182900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240228 | 182800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240228 | 182700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240228 | 182600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240228 | 182500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240228 | 182400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240228 | 182300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240228 | 182200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240228 | 182100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240228 | 182000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240228 | 181900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240228 | 181800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240228 | 181700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240228 | 181600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240228 | 181500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240228 | 181400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240228 | 181300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240228 | 181200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240228 | 181100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240228 | 181000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240228 | 180900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240228 | 180800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240228 | 180700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240228 | 180600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240228 | 180500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240228 | 180400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 18103 |
| 33 | 20240228 | 180300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240228 | 180200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240228 | 180100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240228 | 180000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240228 | 175900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240228 | 175800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240228 | 175700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240228 | 175600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240228 | 175500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240228 | 175400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240228 | 175300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240228 | 175200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240228 | 175100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240228 | 175000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240228 | 174900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240228 | 174800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240228 | 174700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240228 | 174600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240228 | 174500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240228 | 174400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240228 | 174300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240228 | 174200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240228 | 174100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240228 | 174000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240228 | 173900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240228 | 173800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240228 | 173700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240228 | 173600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240228 | 173500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240228 | 173400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 18103 |
| 63 | 20240228 | 173300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240228 | 173200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240228 | 173100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240228 | 173000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240228 | 172900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240228 | 172800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240228 | 172700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240228 | 172600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240228 | 172500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240228 | 172400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240228 | 172300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240228 | 172200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240228 | 172100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240228 | 172000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240228 | 171900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240228 | 171800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240228 | 171700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240228 | 171600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240228 | 171500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240228 | 171400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240228 | 171300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240228 | 171200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240228 | 171100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240228 | 171000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240228 | 170900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240228 | 170800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240228 | 170700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240228 | 170600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240228 | 170500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240228 | 170400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 18103 |
| 93 | 20240228 | 170300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240228 | 170200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240228 | 170100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240228 | 170000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240228 | 165900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240228 | 165800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240228 | 165700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240228 | 165600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240228 | 165500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240228 | 165400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240228 | 165300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240228 | 165200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240228 | 165100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240228 | 165000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240228 | 164900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240228 | 164800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240228 | 164700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240228 | 164600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240228 | 164500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240228 | 164400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240228 | 164300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240228 | 164200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240228 | 164100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240228 | 164000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240228 | 163900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240228 | 163800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240228 | 163700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240228 | 163600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240228 | 163500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240228 | 163400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 18103 |
| 123 | 20240228 | 163300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240228 | 163200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240228 | 163100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240228 | 163000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240228 | 162900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240228 | 162800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240228 | 162700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240228 | 162600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240228 | 162500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240228 | 162400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240228 | 162300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240228 | 162200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240228 | 162100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240228 | 162000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240228 | 161900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240228 | 161800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240228 | 161700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240228 | 161600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240228 | 161500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240228 | 161400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240228 | 161300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240228 | 161200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240228 | 161100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240228 | 161000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240228 | 160900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240228 | 160800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240228 | 160700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240228 | 160600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240228 | 160500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240228 | 160400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 18103 |
| 153 | 20240228 | 160300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240228 | 160200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240228 | 160100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240228 | 160000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240228 | 155900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240228 | 155800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240228 | 155700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240228 | 155600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240228 | 155500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240228 | 155400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240228 | 155300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240228 | 155200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240228 | 155100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240228 | 155000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240228 | 154900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240228 | 154800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240228 | 154700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240228 | 154600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240228 | 154500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240228 | 154400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240228 | 154300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240228 | 154200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240228 | 154100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240228 | 154000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240228 | 153900 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240228 | 153800 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240228 | 153700 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240228 | 153600 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240228 | 153500 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240228 | 153400 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 18103 |
| 183 | 20240228 | 153300 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240228 | 153200 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240228 | 153100 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240228 | 153000 | 15949878800 | 31450 | 31450 | 31450 | 31450 | 18103 |
| 187 | 20240228 | 152900 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240228 | 152800 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240228 | 152700 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240228 | 152600 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240228 | 152500 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240228 | 152400 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240228 | 152300 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240228 | 152200 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240228 | 152100 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240228 | 152000 | 15380539450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240228 | 151900 | 15380539450 | 31450 | 31450 | 31600 | 31450 | 3920 |
| 198 | 20240228 | 151800 | 15257009650 | 31500 | 31550 | 31550 | 31500 | 1949 |
| 199 | 20240228 | 151700 | 15195583000 | 31550 | 31500 | 31550 | 31450 | 1669 |
| 200 | 20240228 | 151600 | 15142984500 | 31500 | 31500 | 31550 | 31450 | 877 |
| 201 | 20240228 | 151500 | 15115351150 | 31500 | 31500 | 31550 | 31450 | 1359 |
| 202 | 20240228 | 151400 | 15072537850 | 31500 | 31500 | 31550 | 31500 | 1158 |
| 203 | 20240228 | 151300 | 15036040350 | 31500 | 31500 | 31550 | 31450 | 1995 |
| 204 | 20240228 | 151200 | 14973214350 | 31500 | 31500 | 31550 | 31450 | 1515 |
| 205 | 20240228 | 151100 | 14925486000 | 31500 | 31450 | 31500 | 31450 | 637 |
| 206 | 20240228 | 151000 | 14905429350 | 31450 | 31450 | 31500 | 31400 | 2345 |
| 207 | 20240228 | 150900 | 14831633300 | 31450 | 31450 | 31550 | 31400 | 1010 |
| 208 | 20240228 | 150800 | 14799842700 | 31450 | 31500 | 31550 | 31450 | 3396 |
| 209 | 20240228 | 150700 | 14692879100 | 31500 | 31500 | 31550 | 31500 | 672 |
| 210 | 20240228 | 150600 | 14671702650 | 31550 | 31500 | 31550 | 31500 | 1156 |
| 211 | 20240228 | 150500 | 14635275050 | 31500 | 31450 | 31550 | 31450 | 1241 |
| 212 | 20240228 | 150400 | 14596189700 | 31450 | 31400 | 31500 | 31400 | 4263 |
| 213 | 20240228 | 150300 | 14461977100 | 31400 | 31400 | 31450 | 31350 | 2700 |
| 214 | 20240228 | 150200 | 14377251150 | 31400 | 31400 | 31500 | 31400 | 2919 |
| 215 | 20240228 | 150100 | 14285462350 | 31400 | 31400 | 31450 | 31350 | 740 |
| 216 | 20240228 | 150000 | 14262227300 | 31400 | 31450 | 31450 | 31400 | 764 |
| 217 | 20240228 | 145900 | 14238222100 | 31450 | 31500 | 31500 | 31450 | 1670 |
| 218 | 20240228 | 145800 | 14185693050 | 31500 | 31500 | 31500 | 31400 | 397 |
| 219 | 20240228 | 145700 | 14173199700 | 31500 | 31400 | 31500 | 31400 | 5831 |
| 220 | 20240228 | 145600 | 13989936350 | 31400 | 31400 | 31450 | 31350 | 1485 |
| 221 | 20240228 | 145500 | 13943316100 | 31450 | 31450 | 31450 | 31400 | 616 |
| 222 | 20240228 | 145400 | 13923963200 | 31450 | 31400 | 31450 | 31350 | 661 |
| 223 | 20240228 | 145300 | 13903213850 | 31400 | 31450 | 31450 | 31350 | 1910 |
| 224 | 20240228 | 145200 | 13843257300 | 31450 | 31450 | 31450 | 31400 | 811 |
| 225 | 20240228 | 145100 | 13817776600 | 31450 | 31350 | 31500 | 31350 | 2044 |
| 226 | 20240228 | 145000 | 13753511000 | 31350 | 31400 | 31450 | 31350 | 1179 |
| 227 | 20240228 | 144900 | 13716493500 | 31400 | 31350 | 31450 | 31350 | 1129 |
| 228 | 20240228 | 144800 | 13681047700 | 31400 | 31400 | 31450 | 31300 | 932 |
| 229 | 20240228 | 144700 | 13651808150 | 31400 | 31400 | 31450 | 31300 | 767 |
| 230 | 20240228 | 144600 | 13627739900 | 31400 | 31400 | 31450 | 31300 | 1554 |
| 231 | 20240228 | 144500 | 13578963650 | 31400 | 31350 | 31400 | 31300 | 1378 |
| 232 | 20240228 | 144400 | 13535766350 | 31350 | 31350 | 31350 | 31300 | 647 |
| 233 | 20240228 | 144300 | 13515507250 | 31350 | 31400 | 31400 | 31300 | 2389 |
| 234 | 20240228 | 144200 | 13440652300 | 31350 | 31350 | 31400 | 31350 | 791 |
| 235 | 20240228 | 144100 | 13415846950 | 31350 | 31400 | 31400 | 31350 | 669 |
| 236 | 20240228 | 144000 | 13394866550 | 31350 | 31350 | 31400 | 31300 | 1599 |
| 237 | 20240228 | 143900 | 13344735200 | 31350 | 31350 | 31350 | 31300 | 610 |
| 238 | 20240228 | 143800 | 13325629800 | 31350 | 31350 | 31350 | 31300 | 639 |
| 239 | 20240228 | 143700 | 13305615550 | 31350 | 31300 | 31350 | 31300 | 1464 |
| 240 | 20240228 | 143600 | 13259781250 | 31300 | 31350 | 31350 | 31300 | 555 |
| 241 | 20240228 | 143500 | 13242398300 | 31350 | 31300 | 31350 | 31300 | 457 |
| 242 | 20240228 | 143400 | 13228080750 | 31300 | 31350 | 31350 | 31300 | 1283 |
| 243 | 20240228 | 143300 | 13187904800 | 31300 | 31350 | 31400 | 31300 | 846 |
| 244 | 20240228 | 143200 | 13161379300 | 31350 | 31400 | 31400 | 31350 | 417 |
| 245 | 20240228 | 143100 | 13148298400 | 31400 | 31350 | 31400 | 31350 | 707 |
| 246 | 20240228 | 143000 | 13126122250 | 31350 | 31300 | 31350 | 31300 | 1406 |
| 247 | 20240228 | 142900 | 13082078050 | 31300 | 31350 | 31400 | 31300 | 1079 |
| 248 | 20240228 | 142800 | 13048265000 | 31350 | 31350 | 31400 | 31300 | 364 |
| 249 | 20240228 | 142700 | 13036856400 | 31300 | 31350 | 31400 | 31300 | 1233 |
| 250 | 20240228 | 142600 | 12998194400 | 31350 | 31350 | 31400 | 31350 | 352 |
| 251 | 20240228 | 142500 | 12987150500 | 31350 | 31350 | 31400 | 31300 | 753 |
| 252 | 20240228 | 142400 | 12963544350 | 31350 | 31400 | 31400 | 31300 | 1845 |
| 253 | 20240228 | 142300 | 12905716850 | 31400 | 31400 | 31450 | 31400 | 401 |
| 254 | 20240228 | 142200 | 12893113400 | 31400 | 31400 | 31450 | 31350 | 818 |
| 255 | 20240228 | 142100 | 12867439350 | 31350 | 31350 | 31400 | 31300 | 1056 |
| 256 | 20240228 | 142000 | 12834330850 | 31350 | 31350 | 31400 | 31300 | 1586 |
| 257 | 20240228 | 141900 | 12784608650 | 31400 | 31300 | 31400 | 31300 | 1230 |
| 258 | 20240228 | 141800 | 12746022600 | 31300 | 31400 | 31400 | 31300 | 560 |
| 259 | 20240228 | 141700 | 12728472750 | 31300 | 31400 | 31400 | 31300 | 1284 |
| 260 | 20240228 | 141600 | 12688220900 | 31350 | 31400 | 31400 | 31350 | 259 |
| 261 | 20240228 | 141500 | 12680094600 | 31400 | 31400 | 31400 | 31300 | 1110 |
| 262 | 20240228 | 141400 | 12645289100 | 31450 | 31500 | 31500 | 31400 | 1411 |
| 263 | 20240228 | 141300 | 12600927700 | 31450 | 31450 | 31500 | 31450 | 588 |
| 264 | 20240228 | 141200 | 12582424500 | 31450 | 31400 | 31500 | 31400 | 681 |
| 265 | 20240228 | 141100 | 12561019000 | 31400 | 31450 | 31450 | 31350 | 1357 |
| 266 | 20240228 | 141000 | 12518405400 | 31450 | 31350 | 31450 | 31350 | 756 |
| 267 | 20240228 | 140900 | 12494666500 | 31350 | 31400 | 31400 | 31350 | 411 |
| 268 | 20240228 | 140800 | 12481771950 | 31400 | 31400 | 31400 | 31350 | 876 |
| 269 | 20240228 | 140700 | 12454298250 | 31400 | 31400 | 31450 | 31350 | 843 |
| 270 | 20240228 | 140600 | 12427820800 | 31400 | 31400 | 31450 | 31400 | 444 |
| 271 | 20240228 | 140500 | 12413866500 | 31400 | 31400 | 31450 | 31400 | 624 |
| 272 | 20240228 | 140400 | 12394261800 | 31400 | 31500 | 31500 | 31400 | 1340 |
| 273 | 20240228 | 140300 | 12352138050 | 31450 | 31450 | 31500 | 31450 | 662 |
| 274 | 20240228 | 140200 | 12331308500 | 31450 | 31400 | 31500 | 31400 | 2864 |
| 275 | 20240228 | 140100 | 12241211150 | 31400 | 31450 | 31500 | 31400 | 1038 |
| 276 | 20240228 | 140000 | 12208578600 | 31450 | 31450 | 31500 | 31450 | 674 |
| 277 | 20240228 | 135900 | 12187373850 | 31450 | 31400 | 31450 | 31400 | 581 |
| 278 | 20240228 | 135800 | 12169112700 | 31400 | 31500 | 31500 | 31350 | 1589 |
| 279 | 20240228 | 135700 | 12119187050 | 31450 | 31450 | 31450 | 31350 | 1816 |
| 280 | 20240228 | 135600 | 12062105800 | 31450 | 31350 | 31450 | 31300 | 1698 |
| 281 | 20240228 | 135500 | 12008759750 | 31350 | 31350 | 31400 | 31300 | 913 |
| 282 | 20240228 | 135400 | 11980114650 | 31400 | 31400 | 31400 | 31300 | 2350 |
| 283 | 20240228 | 135300 | 11906458150 | 31350 | 31300 | 31400 | 31300 | 627 |
| 284 | 20240228 | 135200 | 11886798200 | 31300 | 31300 | 31500 | 31200 | 4901 |
| 285 | 20240228 | 135100 | 11733017300 | 31300 | 31350 | 31400 | 31250 | 1027 |
| 286 | 20240228 | 135000 | 11700858150 | 31350 | 31300 | 31400 | 31250 | 721 |
| 287 | 20240228 | 134900 | 11678286800 | 31300 | 31350 | 31400 | 31300 | 1475 |
| 288 | 20240228 | 134800 | 11632092000 | 31300 | 31400 | 31400 | 31300 | 2275 |
| 289 | 20240228 | 134700 | 11560761900 | 31350 | 31450 | 31450 | 31350 | 632 |
| 290 | 20240228 | 134600 | 11540912700 | 31400 | 31400 | 31450 | 31350 | 547 |
| 291 | 20240228 | 134500 | 11523740700 | 31400 | 31400 | 31450 | 31350 | 1194 |
| 292 | 20240228 | 134400 | 11486252550 | 31450 | 31450 | 31500 | 31400 | 593 |
| 293 | 20240228 | 134300 | 11467597000 | 31450 | 31500 | 31550 | 31400 | 1295 |
| 294 | 20240228 | 134200 | 11426816100 | 31450 | 31400 | 31500 | 31400 | 848 |
| 295 | 20240228 | 134100 | 11400160050 | 31400 | 31500 | 31550 | 31300 | 1883 |
| 296 | 20240228 | 134000 | 11341014300 | 31500 | 31400 | 31500 | 31400 | 1346 |
| 297 | 20240228 | 133900 | 11298656300 | 31400 | 31400 | 31500 | 31350 | 870 |
| 298 | 20240228 | 133800 | 11271339550 | 31400 | 31400 | 31450 | 31350 | 1174 |
| 299 | 20240228 | 133700 | 11234476950 | 31400 | 31450 | 31500 | 31350 | 3414 |
| 300 | 20240228 | 133600 | 11127150450 | 31450 | 31550 | 31550 | 31450 | 5006 |
| 301 | 20240228 | 133500 | 10969545550 | 31550 | 31600 | 31650 | 31450 | 2643 |
| 302 | 20240228 | 133400 | 10886150050 | 31600 | 31650 | 31650 | 31600 | 1205 |
| 303 | 20240228 | 133300 | 10848023450 | 31650 | 31550 | 31650 | 31450 | 3392 |
| 304 | 20240228 | 133200 | 10740918050 | 31550 | 31600 | 31600 | 31550 | 2686 |
| 305 | 20240228 | 133100 | 10656113550 | 31550 | 31650 | 31650 | 31550 | 2474 |
| 306 | 20240228 | 133000 | 10577976050 | 31650 | 31600 | 31650 | 31550 | 1432 |
| 307 | 20240228 | 132900 | 10532715600 | 31650 | 31550 | 31650 | 31500 | 10010 |
| 308 | 20240228 | 132800 | 10216567100 | 31550 | 31550 | 31600 | 31500 | 1979 |
| 309 | 20240228 | 132700 | 10154168400 | 31550 | 31550 | 31600 | 31500 | 2977 |
| 310 | 20240228 | 132600 | 10060181750 | 31500 | 31400 | 31550 | 31400 | 11870 |
| 311 | 20240228 | 132500 | 9686624000 | 31450 | 31350 | 31450 | 31350 | 7600 |
| 312 | 20240228 | 132400 | 9447882800 | 31350 | 31300 | 31400 | 31300 | 4020 |
| 313 | 20240228 | 132300 | 9321850150 | 31300 | 31250 | 31350 | 31250 | 4667 |
| 314 | 20240228 | 132200 | 9175731650 | 31250 | 31200 | 31300 | 31200 | 4586 |
| 315 | 20240228 | 132100 | 9032441900 | 31200 | 31200 | 31250 | 31150 | 1564 |
| 316 | 20240228 | 132000 | 8983595800 | 31200 | 31150 | 31250 | 31150 | 1885 |
| 317 | 20240228 | 131900 | 8924789650 | 31150 | 31150 | 31250 | 31100 | 3221 |
| 318 | 20240228 | 131800 | 8824331250 | 31150 | 31200 | 31250 | 31150 | 4384 |
| 319 | 20240228 | 131700 | 8687574350 | 31200 | 31150 | 31200 | 31150 | 430 |
| 320 | 20240228 | 131600 | 8674169750 | 31150 | 31150 | 31200 | 31100 | 2943 |
| 321 | 20240228 | 131500 | 8582494050 | 31100 | 31150 | 31200 | 31050 | 7837 |
| 322 | 20240228 | 131400 | 8338208450 | 31100 | 31050 | 31100 | 31050 | 3207 |
| 323 | 20240228 | 131300 | 8238489800 | 31100 | 31000 | 31100 | 31000 | 303 |
| 324 | 20240228 | 131200 | 8229079450 | 31000 | 31050 | 31100 | 31000 | 973 |
| 325 | 20240228 | 131100 | 8198898300 | 31050 | 31050 | 31100 | 31000 | 2026 |
| 326 | 20240228 | 131000 | 8136013800 | 31050 | 31050 | 31100 | 31000 | 1619 |
| 327 | 20240228 | 130900 | 8085750250 | 31050 | 31050 | 31100 | 31050 | 1161 |
| 328 | 20240228 | 130800 | 8049698200 | 31050 | 31050 | 31100 | 31050 | 1272 |
| 329 | 20240228 | 130700 | 8010200000 | 31050 | 31050 | 31050 | 31000 | 1765 |
| 330 | 20240228 | 130600 | 7955400250 | 31000 | 31000 | 31050 | 31000 | 769 |
| 331 | 20240228 | 130500 | 7931558050 | 31000 | 31050 | 31050 | 30950 | 515 |
| 332 | 20240228 | 130400 | 7915594550 | 31050 | 31050 | 31050 | 30950 | 509 |
| 333 | 20240228 | 130300 | 7899812100 | 31050 | 31000 | 31050 | 30950 | 174 |
| 334 | 20240228 | 130200 | 7894419050 | 30950 | 31000 | 31050 | 30950 | 1953 |
| 335 | 20240228 | 130100 | 7833880650 | 31000 | 31000 | 31050 | 31000 | 312 |
| 336 | 20240228 | 130000 | 7824202550 | 31000 | 31000 | 31000 | 30950 | 2267 |
| 337 | 20240228 | 125900 | 7753960450 | 31000 | 31000 | 31050 | 30950 | 899 |
| 338 | 20240228 | 125800 | 7726099600 | 30950 | 31000 | 31050 | 30900 | 4035 |
| 339 | 20240228 | 125700 | 7600865800 | 30950 | 30900 | 31000 | 30900 | 5150 |
| 340 | 20240228 | 125600 | 7441366350 | 30900 | 30900 | 30900 | 30900 | 792 |
| 341 | 20240228 | 125500 | 7416893550 | 30900 | 30950 | 30950 | 30900 | 516 |
| 342 | 20240228 | 125400 | 7400946400 | 30950 | 30900 | 30950 | 30900 | 200 |
| 343 | 20240228 | 125300 | 7394765100 | 30900 | 30950 | 30950 | 30900 | 1115 |
| 344 | 20240228 | 125200 | 7360261650 | 30950 | 30900 | 30950 | 30900 | 315 |
| 345 | 20240228 | 125100 | 7350521600 | 30950 | 30950 | 31000 | 30900 | 372 |
| 346 | 20240228 | 125000 | 7339013950 | 30950 | 30950 | 31000 | 30950 | 354 |
| 347 | 20240228 | 124900 | 7328057600 | 30950 | 30950 | 31000 | 30850 | 3645 |
| 348 | 20240228 | 124800 | 7215195450 | 30950 | 30900 | 30950 | 30900 | 851 |
| 349 | 20240228 | 124700 | 7188881100 | 30900 | 30950 | 30950 | 30900 | 122 |
| 350 | 20240228 | 124600 | 7185110650 | 30900 | 30900 | 30950 | 30900 | 804 |
| 351 | 20240228 | 124500 | 7160266950 | 30900 | 30900 | 30950 | 30900 | 248 |
| 352 | 20240228 | 124400 | 7152602150 | 30900 | 30900 | 30950 | 30900 | 684 |
| 353 | 20240228 | 124300 | 7131439100 | 30900 | 30900 | 30950 | 30900 | 569 |
| 354 | 20240228 | 124200 | 7113840500 | 30900 | 30950 | 30950 | 30850 | 1486 |
| 355 | 20240228 | 124100 | 7067869450 | 30950 | 30900 | 30950 | 30850 | 2091 |
| 356 | 20240228 | 124000 | 7003251900 | 30900 | 30850 | 30950 | 30850 | 699 |
| 357 | 20240228 | 123900 | 6981680300 | 30850 | 30900 | 30950 | 30850 | 404 |
| 358 | 20240228 | 123800 | 6969202500 | 30950 | 30900 | 30950 | 30900 | 434 |
| 359 | 20240228 | 123700 | 6955790300 | 30900 | 30900 | 30900 | 30900 | 127 |
| 360 | 20240228 | 123600 | 6951866000 | 30900 | 30900 | 30950 | 30900 | 843 |
| 361 | 20240228 | 123500 | 6925815200 | 30900 | 30950 | 30950 | 30900 | 252 |
| 362 | 20240228 | 123400 | 6918027200 | 30900 | 30900 | 30950 | 30900 | 1213 |
| 363 | 20240228 | 123300 | 6880499150 | 30900 | 30850 | 30900 | 30800 | 1851 |
| 364 | 20240228 | 123200 | 6823347150 | 30900 | 30850 | 30900 | 30800 | 507 |
| 365 | 20240228 | 123100 | 6807714400 | 30850 | 30850 | 30900 | 30850 | 193 |
| 366 | 20240228 | 123000 | 6801759700 | 30850 | 30850 | 30900 | 30850 | 594 |
| 367 | 20240228 | 122900 | 6783434750 | 30900 | 30900 | 30950 | 30850 | 469 |
| 368 | 20240228 | 122800 | 6768945650 | 30900 | 30900 | 30950 | 30850 | 865 |
| 369 | 20240228 | 122700 | 6742225900 | 30850 | 30850 | 30900 | 30850 | 794 |
| 370 | 20240228 | 122600 | 6717729500 | 30900 | 30850 | 30900 | 30850 | 1422 |
| 371 | 20240228 | 122500 | 6673800800 | 30850 | 30850 | 30850 | 30850 | 289 |
| 372 | 20240228 | 122400 | 6664885150 | 30850 | 30850 | 30850 | 30850 | 407 |
| 373 | 20240228 | 122300 | 6652329200 | 30850 | 30900 | 30950 | 30850 | 671 |
| 374 | 20240228 | 122200 | 6631596800 | 30900 | 30900 | 30900 | 30900 | 482 |
| 375 | 20240228 | 122100 | 6616703000 | 30900 | 30900 | 30950 | 30900 | 459 |
| 376 | 20240228 | 122000 | 6602519200 | 30950 | 30900 | 30950 | 30850 | 2641 |
| 377 | 20240228 | 121900 | 6520930300 | 30900 | 30950 | 30950 | 30850 | 542 |
| 378 | 20240228 | 121800 | 6504183600 | 30900 | 30900 | 30950 | 30900 | 938 |
| 379 | 20240228 | 121700 | 6475197400 | 30900 | 30900 | 30950 | 30900 | 985 |
| 380 | 20240228 | 121600 | 6444749200 | 30950 | 30950 | 30950 | 30900 | 318 |
| 381 | 20240228 | 121500 | 6434921700 | 30900 | 30900 | 30900 | 30900 | 415 |
| 382 | 20240228 | 121400 | 6422098200 | 30900 | 30950 | 31000 | 30900 | 776 |
| 383 | 20240228 | 121300 | 6398081100 | 30950 | 30900 | 31000 | 30900 | 451 |
| 384 | 20240228 | 121200 | 6384133150 | 30900 | 30950 | 30950 | 30900 | 467 |
| 385 | 20240228 | 121100 | 6369691550 | 30900 | 30950 | 31000 | 30900 | 210 |
| 386 | 20240228 | 121000 | 6363190250 | 30950 | 31050 | 31050 | 30900 | 2770 |
| 387 | 20240228 | 120900 | 6277352300 | 31000 | 30950 | 31000 | 30950 | 1613 |
| 388 | 20240228 | 120800 | 6227357250 | 31000 | 30950 | 31000 | 30950 | 1677 |
| 389 | 20240228 | 120700 | 6175383100 | 30950 | 30950 | 31000 | 30900 | 739 |
| 390 | 20240228 | 120600 | 6152532650 | 30950 | 30950 | 30950 | 30950 | 282 |
| 391 | 20240228 | 120500 | 6143804750 | 30950 | 30950 | 31000 | 30950 | 268 |
| 392 | 20240228 | 120400 | 6135508200 | 30950 | 30950 | 31000 | 30900 | 2588 |
| 393 | 20240228 | 120300 | 6055411550 | 31000 | 30950 | 31000 | 30900 | 1151 |
| 394 | 20240228 | 120200 | 6019773200 | 31000 | 30900 | 31000 | 30900 | 12430 |
| 395 | 20240228 | 120100 | 5635016950 | 30850 | 30850 | 30950 | 30850 | 2450 |
| 396 | 20240228 | 120000 | 5559304350 | 30900 | 30850 | 30900 | 30850 | 197 |
| 397 | 20240228 | 115900 | 5553224750 | 30850 | 30900 | 30900 | 30800 | 431 |
| 398 | 20240228 | 115800 | 5539944400 | 30850 | 30900 | 30900 | 30850 | 264 |
| 399 | 20240228 | 115700 | 5531792200 | 30900 | 30800 | 30900 | 30800 | 2015 |
| 400 | 20240228 | 115600 | 5469652600 | 30850 | 30850 | 30900 | 30850 | 776 |
| 401 | 20240228 | 115500 | 5445684050 | 30900 | 30750 | 30900 | 30750 | 1712 |
| 402 | 20240228 | 115400 | 5392937450 | 30800 | 30800 | 30800 | 30750 | 869 |
| 403 | 20240228 | 115300 | 5366212750 | 30750 | 30750 | 30800 | 30750 | 174 |
| 404 | 20240228 | 115200 | 5360859000 | 30800 | 30800 | 30800 | 30750 | 363 |
| 405 | 20240228 | 115100 | 5349691350 | 30850 | 30800 | 30850 | 30750 | 615 |
| 406 | 20240228 | 115000 | 5330747300 | 30850 | 30850 | 30850 | 30800 | 290 |
| 407 | 20240228 | 114900 | 5321812000 | 30850 | 30750 | 30850 | 30750 | 1505 |
| 408 | 20240228 | 114800 | 5275465150 | 30800 | 30750 | 30800 | 30750 | 686 |
| 409 | 20240228 | 114700 | 5254365700 | 30800 | 30750 | 30800 | 30750 | 312 |
| 410 | 20240228 | 114600 | 5244771050 | 30750 | 30750 | 30800 | 30750 | 353 |
| 411 | 20240228 | 114500 | 5233914300 | 30750 | 30750 | 30800 | 30750 | 326 |
| 412 | 20240228 | 114400 | 5223885750 | 30800 | 30750 | 30800 | 30700 | 2055 |
| 413 | 20240228 | 114300 | 5160701150 | 30750 | 30750 | 30750 | 30700 | 590 |
| 414 | 20240228 | 114200 | 5142559450 | 30750 | 30750 | 30750 | 30700 | 739 |
| 415 | 20240228 | 114100 | 5119861700 | 30750 | 30750 | 30750 | 30700 | 684 |
| 416 | 20240228 | 114000 | 5098855100 | 30750 | 30750 | 30750 | 30700 | 361 |
| 417 | 20240228 | 113900 | 5087770400 | 30750 | 30750 | 30750 | 30700 | 412 |
| 418 | 20240228 | 113800 | 5075114700 | 30750 | 30700 | 30750 | 30700 | 600 |
| 419 | 20240228 | 113700 | 5056690150 | 30750 | 30700 | 30750 | 30700 | 524 |
| 420 | 20240228 | 113600 | 5040594100 | 30700 | 30700 | 30750 | 30700 | 2195 |
| 421 | 20240228 | 113500 | 4973120650 | 30700 | 30700 | 30750 | 30700 | 909 |
| 422 | 20240228 | 113400 | 4945203800 | 30700 | 30800 | 30800 | 30700 | 2638 |
| 423 | 20240228 | 113300 | 4864139650 | 30750 | 30750 | 30800 | 30750 | 2363 |
| 424 | 20240228 | 113200 | 4791475700 | 30800 | 30800 | 30800 | 30750 | 726 |
| 425 | 20240228 | 113100 | 4769125150 | 30800 | 30750 | 30800 | 30750 | 675 |
| 426 | 20240228 | 113000 | 4748364450 | 30800 | 30800 | 30800 | 30750 | 932 |
| 427 | 20240228 | 112900 | 4719701650 | 30800 | 30800 | 30800 | 30750 | 477 |
| 428 | 20240228 | 112800 | 4705026900 | 30800 | 30800 | 30850 | 30800 | 998 |
| 429 | 20240228 | 112700 | 4674287950 | 30800 | 30800 | 30850 | 30800 | 275 |
| 430 | 20240228 | 112600 | 4665817900 | 30800 | 30800 | 30850 | 30800 | 545 |
| 431 | 20240228 | 112500 | 4649027850 | 30800 | 30800 | 30850 | 30800 | 910 |
| 432 | 20240228 | 112400 | 4620999350 | 30800 | 30800 | 30850 | 30800 | 263 |
| 433 | 20240228 | 112300 | 4612898300 | 30800 | 30800 | 30850 | 30800 | 308 |
| 434 | 20240228 | 112200 | 4603409250 | 30800 | 30800 | 30850 | 30800 | 1304 |
| 435 | 20240228 | 112100 | 4563213900 | 30850 | 30850 | 30850 | 30800 | 296 |
| 436 | 20240228 | 112000 | 4554094750 | 30800 | 30750 | 30850 | 30750 | 2256 |
| 437 | 20240228 | 111900 | 4484592500 | 30800 | 30850 | 30850 | 30750 | 472 |
| 438 | 20240228 | 111800 | 4470066850 | 30850 | 30800 | 30850 | 30750 | 973 |
| 439 | 20240228 | 111700 | 4440103750 | 30800 | 30800 | 30850 | 30800 | 484 |
| 440 | 20240228 | 111600 | 4425189100 | 30850 | 30800 | 30850 | 30800 | 795 |
| 441 | 20240228 | 111500 | 4400699750 | 30800 | 30800 | 30850 | 30800 | 1630 |
| 442 | 20240228 | 111400 | 4350495700 | 30800 | 30800 | 30850 | 30800 | 748 |
| 443 | 20240228 | 111300 | 4327456750 | 30850 | 30800 | 30850 | 30800 | 282 |
| 444 | 20240228 | 111200 | 4318767650 | 30800 | 30800 | 30850 | 30800 | 901 |
| 445 | 20240228 | 111100 | 4291015250 | 30850 | 30800 | 30850 | 30800 | 210 |
| 446 | 20240228 | 111000 | 4284545350 | 30800 | 30800 | 30850 | 30800 | 180 |
| 447 | 20240228 | 110900 | 4278997050 | 30850 | 30800 | 30850 | 30800 | 1166 |
| 448 | 20240228 | 110800 | 4243069850 | 30850 | 30800 | 30850 | 30800 | 407 |
| 449 | 20240228 | 110700 | 4230530300 | 30850 | 30800 | 30850 | 30800 | 666 |
| 450 | 20240228 | 110600 | 4210007050 | 30850 | 30850 | 30850 | 30800 | 5167 |
| 451 | 20240228 | 110500 | 4050656400 | 30900 | 30850 | 30900 | 30850 | 764 |
| 452 | 20240228 | 110400 | 4027080250 | 30900 | 30850 | 30900 | 30850 | 338 |
| 453 | 20240228 | 110300 | 4016644700 | 30900 | 30850 | 30900 | 30850 | 1350 |
| 454 | 20240228 | 110200 | 3974941200 | 30900 | 30850 | 30900 | 30850 | 672 |
| 455 | 20240228 | 110100 | 3954205900 | 30900 | 30850 | 30900 | 30850 | 592 |
| 456 | 20240228 | 110000 | 3935937200 | 30850 | 30850 | 30900 | 30850 | 399 |
| 457 | 20240228 | 105900 | 3923617850 | 30900 | 30850 | 30900 | 30850 | 746 |
| 458 | 20240228 | 105800 | 3900600100 | 30900 | 30850 | 30900 | 30850 | 405 |
| 459 | 20240228 | 105700 | 3888095350 | 30900 | 30850 | 30900 | 30850 | 390 |
| 460 | 20240228 | 105600 | 3876052100 | 30900 | 30900 | 30900 | 30850 | 336 |
| 461 | 20240228 | 105500 | 3865674450 | 30900 | 30900 | 30950 | 30900 | 251 |
| 462 | 20240228 | 105400 | 3857918250 | 30950 | 30900 | 30950 | 30900 | 554 |
| 463 | 20240228 | 105300 | 3840796950 | 30900 | 30900 | 30950 | 30900 | 905 |
| 464 | 20240228 | 105200 | 3812831900 | 30900 | 30900 | 30950 | 30900 | 2973 |
| 465 | 20240228 | 105100 | 3720965300 | 30900 | 30950 | 30950 | 30900 | 121 |
| 466 | 20240228 | 105000 | 3717223100 | 30900 | 30900 | 30950 | 30900 | 1514 |
| 467 | 20240228 | 104900 | 3670365650 | 30950 | 30850 | 30950 | 30850 | 1530 |
| 468 | 20240228 | 104800 | 3623049000 | 30900 | 30900 | 30900 | 30850 | 323 |
| 469 | 20240228 | 104700 | 3613069000 | 30900 | 30900 | 30900 | 30850 | 1112 |
| 470 | 20240228 | 104600 | 3578711550 | 30900 | 30950 | 30950 | 30900 | 458 |
| 471 | 20240228 | 104500 | 3564559050 | 30950 | 30950 | 30950 | 30900 | 117 |
| 472 | 20240228 | 104400 | 3560940550 | 30900 | 31000 | 31000 | 30850 | 3163 |
| 473 | 20240228 | 104300 | 3463165750 | 31000 | 30950 | 31000 | 30950 | 746 |
| 474 | 20240228 | 104200 | 3440039800 | 31000 | 31000 | 31000 | 30950 | 127 |
| 475 | 20240228 | 104100 | 3436103000 | 31000 | 31000 | 31000 | 30950 | 865 |
| 476 | 20240228 | 104000 | 3409288850 | 30950 | 30950 | 30950 | 30950 | 4 |
| 477 | 20240228 | 103900 | 3409165050 | 30950 | 31000 | 31000 | 30950 | 52 |
| 478 | 20240228 | 103800 | 3407553500 | 31000 | 30950 | 31000 | 30950 | 184 |
| 479 | 20240228 | 103700 | 3401854350 | 30950 | 31000 | 31000 | 30950 | 202 |
| 480 | 20240228 | 103600 | 3395597650 | 31000 | 30900 | 31000 | 30900 | 2386 |
| 481 | 20240228 | 103500 | 3321746050 | 30900 | 30950 | 30950 | 30900 | 127 |
| 482 | 20240228 | 103400 | 3317819100 | 30900 | 30900 | 30950 | 30900 | 112 |
| 483 | 20240228 | 103300 | 3314357500 | 30900 | 30900 | 30950 | 30900 | 480 |
| 484 | 20240228 | 103200 | 3299524200 | 30950 | 30900 | 30950 | 30900 | 525 |
| 485 | 20240228 | 103100 | 3283297100 | 30950 | 30950 | 30950 | 30900 | 222 |
| 486 | 20240228 | 103000 | 3276436500 | 30900 | 30900 | 30950 | 30900 | 139 |
| 487 | 20240228 | 102900 | 3272140850 | 30900 | 30950 | 31000 | 30900 | 1560 |
| 488 | 20240228 | 102800 | 3223878600 | 30950 | 31000 | 31000 | 30950 | 75 |
| 489 | 20240228 | 102700 | 3221556300 | 31000 | 31000 | 31050 | 30950 | 896 |
| 490 | 20240228 | 102600 | 3193798550 | 31050 | 31000 | 31050 | 31000 | 294 |
| 491 | 20240228 | 102500 | 3184677800 | 31000 | 31000 | 31050 | 31000 | 770 |
| 492 | 20240228 | 102400 | 3160807300 | 31000 | 31000 | 31050 | 31000 | 120 |
| 493 | 20240228 | 102300 | 3157086750 | 31000 | 31000 | 31050 | 31000 | 288 |
| 494 | 20240228 | 102200 | 3148156000 | 31050 | 31000 | 31050 | 31000 | 284 |
| 495 | 20240228 | 102100 | 3139351500 | 31000 | 31000 | 31050 | 31000 | 781 |
| 496 | 20240228 | 102000 | 3115140000 | 31000 | 30950 | 31000 | 30950 | 2628 |
| 497 | 20240228 | 101900 | 3033677600 | 31000 | 30950 | 31000 | 30950 | 405 |
| 498 | 20240228 | 101800 | 3021135550 | 30950 | 30950 | 31000 | 30950 | 1468 |
| 499 | 20240228 | 101700 | 2975694000 | 30950 | 30950 | 30950 | 30950 | 741 |
| 500 | 20240228 | 101600 | 2952760050 | 30950 | 30900 | 31000 | 30900 | 2692 |
| 501 | 20240228 | 101500 | 2869432100 | 31000 | 30900 | 31000 | 30900 | 5311 |
| 502 | 20240228 | 101400 | 2705054600 | 30900 | 30900 | 30950 | 30900 | 127 |
| 503 | 20240228 | 101300 | 2701130150 | 30900 | 30900 | 30950 | 30900 | 277 |
| 504 | 20240228 | 101200 | 2692561350 | 30900 | 30950 | 30950 | 30900 | 670 |
| 505 | 20240228 | 101100 | 2671857050 | 30900 | 30950 | 30950 | 30900 | 235 |
| 506 | 20240228 | 101000 | 2664589000 | 30950 | 30950 | 30950 | 30900 | 584 |
| 507 | 20240228 | 100900 | 2646520200 | 30950 | 30850 | 30950 | 30850 | 1697 |
| 508 | 20240228 | 100800 | 2594083900 | 30850 | 30850 | 30900 | 30850 | 215 |
| 509 | 20240228 | 100700 | 2587448500 | 30900 | 30850 | 30900 | 30850 | 240 |
| 510 | 20240228 | 100600 | 2580041050 | 30850 | 30850 | 30900 | 30850 | 147 |
| 511 | 20240228 | 100500 | 2575504650 | 30900 | 30850 | 30900 | 30800 | 1164 |
| 512 | 20240228 | 100400 | 2539595400 | 30800 | 30800 | 30850 | 30800 | 165 |
| 513 | 20240228 | 100300 | 2534510650 | 30850 | 30800 | 30850 | 30800 | 250 |
| 514 | 20240228 | 100200 | 2526802400 | 30850 | 30850 | 30850 | 30800 | 361 |
| 515 | 20240228 | 100100 | 2515673800 | 30850 | 30850 | 30850 | 30800 | 170 |
| 516 | 20240228 | 100000 | 2510435500 | 30800 | 30850 | 30850 | 30800 | 660 |
| 517 | 20240228 | 095900 | 2490100900 | 30850 | 30800 | 30850 | 30750 | 89 |
| 518 | 20240228 | 095800 | 2487360100 | 30750 | 30750 | 30800 | 30750 | 686 |
| 519 | 20240228 | 095700 | 2466236200 | 30800 | 30800 | 30800 | 30750 | 636 |
| 520 | 20240228 | 095600 | 2446649450 | 30800 | 30750 | 30800 | 30750 | 296 |
| 521 | 20240228 | 095500 | 2437545900 | 30750 | 30800 | 30850 | 30750 | 1590 |
| 522 | 20240228 | 095400 | 2388601050 | 30800 | 30800 | 30800 | 30800 | 348 |
| 523 | 20240228 | 095300 | 2377882650 | 30800 | 30900 | 30950 | 30800 | 5099 |
| 524 | 20240228 | 095200 | 2220401850 | 30900 | 30900 | 30950 | 30900 | 218 |
| 525 | 20240228 | 095100 | 2213664300 | 30950 | 30950 | 30950 | 30900 | 304 |
| 526 | 20240228 | 095000 | 2204257850 | 30900 | 30900 | 30950 | 30850 | 1887 |
| 527 | 20240228 | 094900 | 2145936300 | 30850 | 30850 | 30900 | 30850 | 182 |
| 528 | 20240228 | 094800 | 2140321050 | 30900 | 30850 | 30900 | 30850 | 441 |
| 529 | 20240228 | 094700 | 2126700300 | 30900 | 30900 | 30900 | 30850 | 726 |
| 530 | 20240228 | 094600 | 2104292400 | 30900 | 30900 | 30950 | 30900 | 193 |
| 531 | 20240228 | 094500 | 2098328150 | 30900 | 30800 | 30900 | 30800 | 1811 |
| 532 | 20240228 | 094400 | 2042439600 | 30850 | 30900 | 30900 | 30800 | 1030 |
| 533 | 20240228 | 094300 | 2010656450 | 30900 | 30900 | 30950 | 30900 | 1304 |
| 534 | 20240228 | 094200 | 1970362250 | 30900 | 30800 | 30900 | 30800 | 666 |
| 535 | 20240228 | 094100 | 1949815000 | 30850 | 30800 | 30850 | 30800 | 206 |
| 536 | 20240228 | 094000 | 1943466100 | 30800 | 30800 | 30900 | 30800 | 1984 |
| 537 | 20240228 | 093900 | 1882242650 | 30800 | 30800 | 30800 | 30800 | 129 |
| 538 | 20240228 | 093800 | 1878269450 | 30800 | 30750 | 30850 | 30750 | 888 |
| 539 | 20240228 | 093700 | 1850920950 | 30750 | 30800 | 30850 | 30750 | 398 |
| 540 | 20240228 | 093600 | 1838664450 | 30800 | 30800 | 30800 | 30750 | 986 |
| 541 | 20240228 | 093500 | 1808308900 | 30800 | 30800 | 30800 | 30750 | 1463 |
| 542 | 20240228 | 093400 | 1763266700 | 30800 | 30800 | 30800 | 30800 | 150 |
| 543 | 20240228 | 093300 | 1758646700 | 30850 | 30800 | 30850 | 30800 | 290 |
| 544 | 20240228 | 093200 | 1749711750 | 30800 | 30800 | 30850 | 30800 | 284 |
| 545 | 20240228 | 093100 | 1740955950 | 30800 | 30850 | 30900 | 30800 | 1299 |
| 546 | 20240228 | 093000 | 1700877600 | 30900 | 30850 | 30900 | 30850 | 493 |
| 547 | 20240228 | 092900 | 1685667650 | 30850 | 30900 | 30900 | 30850 | 371 |
| 548 | 20240228 | 092800 | 1674212650 | 30850 | 30850 | 30900 | 30850 | 730 |
| 549 | 20240228 | 092700 | 1651690300 | 30850 | 30900 | 30900 | 30850 | 681 |
| 550 | 20240228 | 092600 | 1630657450 | 30850 | 30850 | 30900 | 30850 | 1963 |
| 551 | 20240228 | 092500 | 1570004950 | 30900 | 30900 | 30900 | 30850 | 499 |
| 552 | 20240228 | 092400 | 1554600100 | 30900 | 30850 | 30900 | 30850 | 892 |
| 553 | 20240228 | 092300 | 1527065050 | 30850 | 30750 | 30850 | 30750 | 733 |
| 554 | 20240228 | 092200 | 1504506850 | 30700 | 30750 | 30750 | 30700 | 621 |
| 555 | 20240228 | 092100 | 1485415100 | 30750 | 30750 | 30750 | 30700 | 575 |
| 556 | 20240228 | 092000 | 1467741300 | 30700 | 30700 | 30750 | 30650 | 640 |
| 557 | 20240228 | 091900 | 1448092650 | 30650 | 30650 | 30700 | 30600 | 986 |
| 558 | 20240228 | 091800 | 1417870900 | 30650 | 30650 | 30650 | 30600 | 616 |
| 559 | 20240228 | 091700 | 1398991950 | 30650 | 30650 | 30650 | 30600 | 386 |
| 560 | 20240228 | 091600 | 1387167250 | 30600 | 30650 | 30700 | 30600 | 823 |
| 561 | 20240228 | 091500 | 1361949900 | 30650 | 30650 | 30700 | 30650 | 852 |
| 562 | 20240228 | 091400 | 1335833150 | 30700 | 30700 | 30800 | 30650 | 3573 |
| 563 | 20240228 | 091300 | 1226189600 | 30750 | 30800 | 30800 | 30700 | 1141 |
| 564 | 20240228 | 091200 | 1191115550 | 30800 | 30750 | 30850 | 30750 | 1136 |
| 565 | 20240228 | 091100 | 1156127100 | 30800 | 30750 | 30800 | 30700 | 1412 |
| 566 | 20240228 | 091000 | 1112746300 | 30750 | 30800 | 30800 | 30700 | 1091 |
| 567 | 20240228 | 090900 | 1079221750 | 30800 | 30700 | 30800 | 30650 | 1048 |
| 568 | 20240228 | 090800 | 1047040800 | 30700 | 30650 | 30700 | 30600 | 825 |
| 569 | 20240228 | 090700 | 1021743650 | 30600 | 30650 | 30700 | 30600 | 1988 |
| 570 | 20240228 | 090600 | 960879800 | 30650 | 30750 | 30750 | 30650 | 4110 |
| 571 | 20240228 | 090500 | 834881300 | 30750 | 30700 | 30750 | 30650 | 2077 |
| 572 | 20240228 | 090400 | 771114050 | 30750 | 30750 | 30800 | 30700 | 3193 |
| 573 | 20240228 | 090300 | 672941600 | 30850 | 30800 | 30900 | 30750 | 1065 |
| 574 | 20240228 | 090200 | 640161300 | 30750 | 30750 | 30800 | 30700 | 2299 |
| 575 | 20240228 | 090100 | 569475300 | 30750 | 30900 | 31000 | 30750 | 2812 |
| 576 | 20240228 | 090000 | 482619950 | 30900 | 30600 | 31050 | 30600 | 15601 |