31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 6533 |
| 3 | 20240312 | 183300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240312 | 183200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240312 | 183100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240312 | 183000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240312 | 182900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240312 | 182800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240312 | 182700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240312 | 182600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240312 | 182500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240312 | 182400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240312 | 182300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240312 | 182200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240312 | 182100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240312 | 182000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240312 | 181900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240312 | 181800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240312 | 181700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240312 | 181600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240312 | 181500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240312 | 181400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240312 | 181300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240312 | 181200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240312 | 181100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240312 | 181000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240312 | 180900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240312 | 180800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240312 | 180700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240312 | 180600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240312 | 180500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240312 | 180400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 6533 |
| 33 | 20240312 | 180300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240312 | 180200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240312 | 180100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240312 | 180000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240312 | 175900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240312 | 175800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240312 | 175700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240312 | 175600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240312 | 175500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240312 | 175400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240312 | 175300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240312 | 175200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240312 | 175100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240312 | 175000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240312 | 174900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240312 | 174800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240312 | 174700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240312 | 174600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240312 | 174500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240312 | 174400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240312 | 174300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240312 | 174200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240312 | 174100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240312 | 174000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240312 | 173900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240312 | 173800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240312 | 173700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240312 | 173600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240312 | 173500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240312 | 173400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 6533 |
| 63 | 20240312 | 173300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240312 | 173200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240312 | 173100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240312 | 173000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240312 | 172900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240312 | 172800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240312 | 172700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240312 | 172600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240312 | 172500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240312 | 172400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240312 | 172300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240312 | 172200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240312 | 172100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240312 | 172000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240312 | 171900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240312 | 171800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240312 | 171700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240312 | 171600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240312 | 171500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240312 | 171400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240312 | 171300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240312 | 171200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240312 | 171100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240312 | 171000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240312 | 170900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240312 | 170800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240312 | 170700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240312 | 170600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240312 | 170500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240312 | 170400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 6533 |
| 93 | 20240312 | 170300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240312 | 170200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240312 | 170100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240312 | 170000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240312 | 165900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240312 | 165800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240312 | 165700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240312 | 165600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240312 | 165500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240312 | 165400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240312 | 165300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240312 | 165200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240312 | 165100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240312 | 165000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240312 | 164900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240312 | 164800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240312 | 164700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240312 | 164600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240312 | 164500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240312 | 164400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240312 | 164300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240312 | 164200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240312 | 164100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240312 | 164000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240312 | 163900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240312 | 163800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240312 | 163700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240312 | 163600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240312 | 163500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240312 | 163400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 6533 |
| 123 | 20240312 | 163300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240312 | 163200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240312 | 163100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240312 | 163000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240312 | 162900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240312 | 162800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240312 | 162700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240312 | 162600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240312 | 162500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240312 | 162400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240312 | 162300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240312 | 162200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240312 | 162100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240312 | 162000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240312 | 161900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240312 | 161800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240312 | 161700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240312 | 161600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240312 | 161500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240312 | 161400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240312 | 161300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240312 | 161200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240312 | 161100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240312 | 161000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240312 | 160900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240312 | 160800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240312 | 160700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240312 | 160600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240312 | 160500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240312 | 160400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 6533 |
| 153 | 20240312 | 160300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240312 | 160200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240312 | 160100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240312 | 160000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240312 | 155900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240312 | 155800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240312 | 155700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240312 | 155600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240312 | 155500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240312 | 155400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240312 | 155300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240312 | 155200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240312 | 155100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240312 | 155000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240312 | 154900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240312 | 154800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240312 | 154700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240312 | 154600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240312 | 154500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240312 | 154400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240312 | 154300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240312 | 154200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240312 | 154100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240312 | 154000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240312 | 153900 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240312 | 153800 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240312 | 153700 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240312 | 153600 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240312 | 153500 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240312 | 153400 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 6533 |
| 183 | 20240312 | 153300 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240312 | 153200 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240312 | 153100 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240312 | 153000 | 11984190750 | 32300 | 32300 | 32300 | 32300 | 6533 |
| 187 | 20240312 | 152900 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240312 | 152800 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240312 | 152700 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240312 | 152600 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240312 | 152500 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240312 | 152400 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240312 | 152300 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240312 | 152200 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240312 | 152100 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240312 | 152000 | 11773174850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240312 | 151900 | 11773174850 | 32300 | 32300 | 32400 | 32300 | 629 |
| 198 | 20240312 | 151800 | 11752841650 | 32350 | 32400 | 32400 | 32300 | 984 |
| 199 | 20240312 | 151700 | 11721008700 | 32400 | 32400 | 32400 | 32350 | 747 |
| 200 | 20240312 | 151600 | 11696819450 | 32400 | 32350 | 32400 | 32350 | 520 |
| 201 | 20240312 | 151500 | 11679977100 | 32400 | 32350 | 32400 | 32300 | 360 |
| 202 | 20240312 | 151400 | 11668319450 | 32350 | 32400 | 32400 | 32300 | 680 |
| 203 | 20240312 | 151300 | 11646314200 | 32400 | 32400 | 32400 | 32350 | 722 |
| 204 | 20240312 | 151200 | 11622922000 | 32400 | 32350 | 32400 | 32350 | 322 |
| 205 | 20240312 | 151100 | 11612498100 | 32400 | 32400 | 32450 | 32350 | 714 |
| 206 | 20240312 | 151000 | 11589362950 | 32450 | 32400 | 32450 | 32350 | 580 |
| 207 | 20240312 | 150900 | 11570564250 | 32400 | 32400 | 32400 | 32350 | 423 |
| 208 | 20240312 | 150800 | 11556859750 | 32400 | 32400 | 32400 | 32350 | 558 |
| 209 | 20240312 | 150700 | 11538790400 | 32400 | 32400 | 32400 | 32350 | 393 |
| 210 | 20240312 | 150600 | 11526058050 | 32400 | 32400 | 32400 | 32350 | 598 |
| 211 | 20240312 | 150500 | 11506683650 | 32400 | 32400 | 32400 | 32350 | 541 |
| 212 | 20240312 | 150400 | 11489171000 | 32400 | 32400 | 32400 | 32350 | 444 |
| 213 | 20240312 | 150300 | 11474786550 | 32400 | 32350 | 32400 | 32350 | 419 |
| 214 | 20240312 | 150200 | 11461213800 | 32350 | 32450 | 32450 | 32350 | 485 |
| 215 | 20240312 | 150100 | 11445510000 | 32450 | 32400 | 32450 | 32350 | 634 |
| 216 | 20240312 | 150000 | 11424973000 | 32400 | 32450 | 32500 | 32300 | 3199 |
| 217 | 20240312 | 145900 | 11321183700 | 32500 | 32500 | 32500 | 32450 | 641 |
| 218 | 20240312 | 145800 | 11300352150 | 32500 | 32400 | 32500 | 32400 | 3778 |
| 219 | 20240312 | 145700 | 11177753150 | 32450 | 32450 | 32450 | 32400 | 1027 |
| 220 | 20240312 | 145600 | 11144440950 | 32450 | 32450 | 32450 | 32400 | 605 |
| 221 | 20240312 | 145500 | 11124817600 | 32450 | 32400 | 32450 | 32350 | 1050 |
| 222 | 20240312 | 145400 | 11090786000 | 32400 | 32400 | 32450 | 32350 | 863 |
| 223 | 20240312 | 145300 | 11062812250 | 32400 | 32450 | 32450 | 32300 | 1906 |
| 224 | 20240312 | 145200 | 11001054150 | 32450 | 32450 | 32450 | 32400 | 491 |
| 225 | 20240312 | 145100 | 10985134900 | 32400 | 32450 | 32450 | 32400 | 390 |
| 226 | 20240312 | 145000 | 10972480850 | 32450 | 32450 | 32450 | 32400 | 957 |
| 227 | 20240312 | 144900 | 10941461750 | 32400 | 32400 | 32450 | 32350 | 1348 |
| 228 | 20240312 | 144800 | 10897799900 | 32400 | 32400 | 32450 | 32350 | 2872 |
| 229 | 20240312 | 144700 | 10804724200 | 32400 | 32400 | 32400 | 32350 | 284 |
| 230 | 20240312 | 144600 | 10795523500 | 32400 | 32400 | 32400 | 32350 | 457 |
| 231 | 20240312 | 144500 | 10780718750 | 32400 | 32400 | 32400 | 32350 | 612 |
| 232 | 20240312 | 144400 | 10760898800 | 32400 | 32350 | 32400 | 32350 | 318 |
| 233 | 20240312 | 144300 | 10750598000 | 32400 | 32400 | 32400 | 32350 | 305 |
| 234 | 20240312 | 144200 | 10740720650 | 32400 | 32350 | 32400 | 32350 | 642 |
| 235 | 20240312 | 144100 | 10719930200 | 32400 | 32400 | 32400 | 32350 | 321 |
| 236 | 20240312 | 144000 | 10709531150 | 32350 | 32400 | 32400 | 32300 | 641 |
| 237 | 20240312 | 143900 | 10688796100 | 32400 | 32350 | 32400 | 32300 | 853 |
| 238 | 20240312 | 143800 | 10661191200 | 32350 | 32400 | 32400 | 32350 | 366 |
| 239 | 20240312 | 143700 | 10649337500 | 32350 | 32300 | 32400 | 32300 | 3034 |
| 240 | 20240312 | 143600 | 10551134300 | 32300 | 32350 | 32350 | 32300 | 1106 |
| 241 | 20240312 | 143500 | 10515356050 | 32300 | 32350 | 32350 | 32300 | 382 |
| 242 | 20240312 | 143400 | 10503000550 | 32350 | 32350 | 32350 | 32300 | 344 |
| 243 | 20240312 | 143300 | 10491873000 | 32300 | 32300 | 32350 | 32300 | 438 |
| 244 | 20240312 | 143200 | 10477706450 | 32350 | 32300 | 32350 | 32300 | 713 |
| 245 | 20240312 | 143100 | 10454663500 | 32350 | 32300 | 32350 | 32300 | 551 |
| 246 | 20240312 | 143000 | 10436844700 | 32350 | 32300 | 32350 | 32300 | 746 |
| 247 | 20240312 | 142900 | 10412719500 | 32350 | 32350 | 32350 | 32300 | 477 |
| 248 | 20240312 | 142800 | 10397298800 | 32300 | 32300 | 32350 | 32300 | 574 |
| 249 | 20240312 | 142700 | 10378737400 | 32300 | 32300 | 32350 | 32250 | 917 |
| 250 | 20240312 | 142600 | 10349119600 | 32250 | 32300 | 32350 | 32250 | 306 |
| 251 | 20240312 | 142500 | 10339230000 | 32300 | 32300 | 32350 | 32250 | 561 |
| 252 | 20240312 | 142400 | 10321111050 | 32300 | 32300 | 32300 | 32250 | 835 |
| 253 | 20240312 | 142300 | 10294151600 | 32300 | 32300 | 32350 | 32250 | 788 |
| 254 | 20240312 | 142200 | 10268691500 | 32300 | 32250 | 32350 | 32250 | 1084 |
| 255 | 20240312 | 142100 | 10233665750 | 32300 | 32300 | 32300 | 32250 | 725 |
| 256 | 20240312 | 142000 | 10210250700 | 32250 | 32300 | 32300 | 32250 | 379 |
| 257 | 20240312 | 141900 | 10198016950 | 32250 | 32300 | 32300 | 32250 | 397 |
| 258 | 20240312 | 141800 | 10185195250 | 32250 | 32300 | 32300 | 32250 | 464 |
| 259 | 20240312 | 141700 | 10170215550 | 32300 | 32250 | 32300 | 32250 | 70 |
| 260 | 20240312 | 141600 | 10167957050 | 32250 | 32300 | 32300 | 32250 | 561 |
| 261 | 20240312 | 141500 | 10149840900 | 32300 | 32350 | 32350 | 32200 | 898 |
| 262 | 20240312 | 141400 | 10120848900 | 32300 | 32350 | 32400 | 32300 | 611 |
| 263 | 20240312 | 141300 | 10101084100 | 32350 | 32400 | 32400 | 32350 | 1066 |
| 264 | 20240312 | 141200 | 10066573000 | 32400 | 32400 | 32400 | 32350 | 521 |
| 265 | 20240312 | 141100 | 10049695750 | 32400 | 32400 | 32400 | 32350 | 362 |
| 266 | 20240312 | 141000 | 10037981750 | 32400 | 32400 | 32400 | 32350 | 446 |
| 267 | 20240312 | 140900 | 10023541600 | 32400 | 32350 | 32400 | 32200 | 1946 |
| 268 | 20240312 | 140800 | 9960610050 | 32250 | 32350 | 32400 | 32250 | 456 |
| 269 | 20240312 | 140700 | 9945865150 | 32350 | 32400 | 32400 | 32350 | 478 |
| 270 | 20240312 | 140600 | 9930390500 | 32400 | 32450 | 32450 | 32250 | 2154 |
| 271 | 20240312 | 140500 | 9860657500 | 32400 | 32300 | 32450 | 32300 | 3630 |
| 272 | 20240312 | 140400 | 9743068150 | 32300 | 32300 | 32350 | 32300 | 1182 |
| 273 | 20240312 | 140300 | 9704837050 | 32300 | 32300 | 32350 | 32250 | 1499 |
| 274 | 20240312 | 140200 | 9656399900 | 32300 | 32300 | 32300 | 32250 | 973 |
| 275 | 20240312 | 140100 | 9624979500 | 32250 | 32200 | 32300 | 32200 | 1936 |
| 276 | 20240312 | 140000 | 9562592600 | 32300 | 32250 | 32300 | 32200 | 1998 |
| 277 | 20240312 | 135900 | 9498160200 | 32250 | 32250 | 32250 | 32200 | 739 |
| 278 | 20240312 | 135800 | 9474329700 | 32200 | 32200 | 32250 | 32200 | 393 |
| 279 | 20240312 | 135700 | 9461659700 | 32250 | 32200 | 32250 | 32200 | 582 |
| 280 | 20240312 | 135600 | 9442894250 | 32250 | 32250 | 32250 | 32200 | 144 |
| 281 | 20240312 | 135500 | 9438253300 | 32200 | 32250 | 32250 | 32200 | 292 |
| 282 | 20240312 | 135400 | 9428837400 | 32200 | 32200 | 32250 | 32200 | 1322 |
| 283 | 20240312 | 135300 | 9386245450 | 32250 | 32200 | 32250 | 32150 | 801 |
| 284 | 20240312 | 135200 | 9360426100 | 32250 | 32200 | 32250 | 32150 | 302 |
| 285 | 20240312 | 135100 | 9350706150 | 32150 | 32150 | 32250 | 32150 | 1293 |
| 286 | 20240312 | 135000 | 9309080000 | 32150 | 32200 | 32200 | 32150 | 231 |
| 287 | 20240312 | 134900 | 9301649750 | 32200 | 32200 | 32250 | 32150 | 456 |
| 288 | 20240312 | 134800 | 9286960550 | 32150 | 32150 | 32200 | 32150 | 904 |
| 289 | 20240312 | 134700 | 9257863750 | 32200 | 32200 | 32200 | 32150 | 318 |
| 290 | 20240312 | 134600 | 9247632200 | 32200 | 32200 | 32200 | 32150 | 318 |
| 291 | 20240312 | 134500 | 9237393750 | 32200 | 32150 | 32200 | 32150 | 582 |
| 292 | 20240312 | 134400 | 9218656600 | 32200 | 32150 | 32200 | 32150 | 275 |
| 293 | 20240312 | 134300 | 9209803700 | 32150 | 32200 | 32200 | 32150 | 813 |
| 294 | 20240312 | 134200 | 9183642250 | 32150 | 32100 | 32200 | 32100 | 1447 |
| 295 | 20240312 | 134100 | 9137134700 | 32150 | 32200 | 32200 | 32150 | 380 |
| 296 | 20240312 | 134000 | 9124906750 | 32200 | 32100 | 32200 | 32100 | 534 |
| 297 | 20240312 | 133900 | 9107730900 | 32150 | 32150 | 32150 | 32100 | 486 |
| 298 | 20240312 | 133800 | 9092108150 | 32150 | 32200 | 32200 | 32150 | 383 |
| 299 | 20240312 | 133700 | 9079784500 | 32150 | 32150 | 32200 | 32100 | 485 |
| 300 | 20240312 | 133600 | 9064183250 | 32100 | 32150 | 32200 | 32100 | 439 |
| 301 | 20240312 | 133500 | 9050067150 | 32200 | 32150 | 32200 | 32100 | 433 |
| 302 | 20240312 | 133400 | 9036138100 | 32150 | 32200 | 32200 | 32150 | 966 |
| 303 | 20240312 | 133300 | 9005058900 | 32150 | 32150 | 32200 | 32150 | 669 |
| 304 | 20240312 | 133200 | 8983543000 | 32150 | 32150 | 32200 | 32150 | 280 |
| 305 | 20240312 | 133100 | 8974530150 | 32200 | 32200 | 32200 | 32150 | 597 |
| 306 | 20240312 | 133000 | 8955307300 | 32200 | 32150 | 32200 | 32150 | 317 |
| 307 | 20240312 | 132900 | 8945111450 | 32150 | 32200 | 32200 | 32150 | 416 |
| 308 | 20240312 | 132800 | 8931723550 | 32150 | 32200 | 32200 | 32150 | 650 |
| 309 | 20240312 | 132700 | 8910803200 | 32200 | 32150 | 32200 | 32150 | 278 |
| 310 | 20240312 | 132600 | 8901855300 | 32150 | 32200 | 32200 | 32150 | 543 |
| 311 | 20240312 | 132500 | 8884386550 | 32200 | 32200 | 32200 | 32150 | 578 |
| 312 | 20240312 | 132400 | 8865778450 | 32150 | 32150 | 32200 | 32150 | 230 |
| 313 | 20240312 | 132300 | 8858376450 | 32150 | 32150 | 32200 | 32150 | 263 |
| 314 | 20240312 | 132200 | 8849911400 | 32200 | 32200 | 32200 | 32100 | 448 |
| 315 | 20240312 | 132100 | 8835504800 | 32200 | 32200 | 32200 | 32150 | 725 |
| 316 | 20240312 | 132000 | 8812181000 | 32200 | 32200 | 32250 | 32150 | 949 |
| 317 | 20240312 | 131900 | 8781651350 | 32250 | 32250 | 32250 | 32200 | 1262 |
| 318 | 20240312 | 131800 | 8740970650 | 32250 | 32250 | 32250 | 32200 | 213 |
| 319 | 20240312 | 131700 | 8734101700 | 32200 | 32250 | 32250 | 32150 | 474 |
| 320 | 20240312 | 131600 | 8718835250 | 32250 | 32200 | 32250 | 32200 | 763 |
| 321 | 20240312 | 131500 | 8694244400 | 32250 | 32250 | 32250 | 32200 | 305 |
| 322 | 20240312 | 131400 | 8684409450 | 32250 | 32250 | 32250 | 32200 | 106 |
| 323 | 20240312 | 131300 | 8680991200 | 32250 | 32200 | 32250 | 32150 | 618 |
| 324 | 20240312 | 131200 | 8661091300 | 32150 | 32200 | 32200 | 32150 | 397 |
| 325 | 20240312 | 131100 | 8648309900 | 32150 | 32150 | 32200 | 32150 | 394 |
| 326 | 20240312 | 131000 | 8635624600 | 32200 | 32200 | 32200 | 32150 | 569 |
| 327 | 20240312 | 130900 | 8617310000 | 32150 | 32200 | 32200 | 32150 | 377 |
| 328 | 20240312 | 130800 | 8605175300 | 32150 | 32200 | 32200 | 32150 | 304 |
| 329 | 20240312 | 130700 | 8595389350 | 32200 | 32200 | 32200 | 32150 | 412 |
| 330 | 20240312 | 130600 | 8582124100 | 32200 | 32200 | 32200 | 32150 | 267 |
| 331 | 20240312 | 130500 | 8573528100 | 32150 | 32150 | 32200 | 32100 | 483 |
| 332 | 20240312 | 130400 | 8557999300 | 32150 | 32150 | 32200 | 32100 | 476 |
| 333 | 20240312 | 130300 | 8542693550 | 32150 | 32150 | 32150 | 32100 | 439 |
| 334 | 20240312 | 130200 | 8528588750 | 32150 | 32150 | 32150 | 32100 | 752 |
| 335 | 20240312 | 130100 | 8504415250 | 32150 | 32150 | 32150 | 32100 | 532 |
| 336 | 20240312 | 130000 | 8487313250 | 32150 | 32200 | 32200 | 32100 | 429 |
| 337 | 20240312 | 125900 | 8473524750 | 32200 | 32200 | 32200 | 32100 | 558 |
| 338 | 20240312 | 125800 | 8455581100 | 32150 | 32200 | 32200 | 32150 | 414 |
| 339 | 20240312 | 125700 | 8442254200 | 32200 | 32200 | 32200 | 32150 | 584 |
| 340 | 20240312 | 125600 | 8423457200 | 32150 | 32200 | 32200 | 32150 | 183 |
| 341 | 20240312 | 125500 | 8417571650 | 32200 | 32200 | 32200 | 32150 | 366 |
| 342 | 20240312 | 125400 | 8405789000 | 32150 | 32200 | 32200 | 32150 | 692 |
| 343 | 20240312 | 125300 | 8383517500 | 32200 | 32200 | 32200 | 32150 | 683 |
| 344 | 20240312 | 125200 | 8361544850 | 32150 | 32150 | 32200 | 32150 | 427 |
| 345 | 20240312 | 125100 | 8347802750 | 32200 | 32200 | 32200 | 32150 | 732 |
| 346 | 20240312 | 125000 | 8324235100 | 32200 | 32150 | 32200 | 32150 | 379 |
| 347 | 20240312 | 124900 | 8312045950 | 32150 | 32200 | 32200 | 32150 | 398 |
| 348 | 20240312 | 124800 | 8299234800 | 32150 | 32200 | 32200 | 32150 | 416 |
| 349 | 20240312 | 124700 | 8285848300 | 32200 | 32200 | 32200 | 32150 | 575 |
| 350 | 20240312 | 124600 | 8267350150 | 32150 | 32150 | 32200 | 32150 | 564 |
| 351 | 20240312 | 124500 | 8249200300 | 32200 | 32150 | 32200 | 32150 | 376 |
| 352 | 20240312 | 124400 | 8237097250 | 32200 | 32150 | 32200 | 32150 | 386 |
| 353 | 20240312 | 124300 | 8224674600 | 32150 | 32150 | 32200 | 32150 | 342 |
| 354 | 20240312 | 124200 | 8213662700 | 32150 | 32200 | 32200 | 32150 | 516 |
| 355 | 20240312 | 124100 | 8197056500 | 32200 | 32200 | 32200 | 32150 | 202 |
| 356 | 20240312 | 124000 | 8190554150 | 32200 | 32200 | 32200 | 32150 | 767 |
| 357 | 20240312 | 123900 | 8165871800 | 32200 | 32150 | 32200 | 32150 | 238 |
| 358 | 20240312 | 123800 | 8158210350 | 32200 | 32200 | 32200 | 32150 | 492 |
| 359 | 20240312 | 123700 | 8142377400 | 32200 | 32200 | 32200 | 32150 | 438 |
| 360 | 20240312 | 123600 | 8128276600 | 32200 | 32150 | 32200 | 32150 | 357 |
| 361 | 20240312 | 123500 | 8116786600 | 32150 | 32200 | 32200 | 32150 | 467 |
| 362 | 20240312 | 123400 | 8101756650 | 32150 | 32200 | 32200 | 32150 | 742 |
| 363 | 20240312 | 123300 | 8077883150 | 32150 | 32150 | 32200 | 32150 | 605 |
| 364 | 20240312 | 123200 | 8058418450 | 32150 | 32200 | 32200 | 32150 | 255 |
| 365 | 20240312 | 123100 | 8050210100 | 32150 | 32200 | 32200 | 32100 | 696 |
| 366 | 20240312 | 123000 | 8027818600 | 32200 | 32150 | 32200 | 32100 | 281 |
| 367 | 20240312 | 122900 | 8018787300 | 32150 | 32150 | 32150 | 32100 | 696 |
| 368 | 20240312 | 122800 | 7996417550 | 32150 | 32100 | 32150 | 32100 | 148 |
| 369 | 20240312 | 122700 | 7991663450 | 32150 | 32100 | 32150 | 32100 | 470 |
| 370 | 20240312 | 122600 | 7976562600 | 32150 | 32150 | 32150 | 32100 | 698 |
| 371 | 20240312 | 122500 | 7954124350 | 32150 | 32150 | 32150 | 32100 | 295 |
| 372 | 20240312 | 122400 | 7944647700 | 32100 | 32100 | 32150 | 32100 | 1824 |
| 373 | 20240312 | 122300 | 7886081300 | 32100 | 32100 | 32100 | 32050 | 719 |
| 374 | 20240312 | 122200 | 7863010750 | 32100 | 32050 | 32100 | 32050 | 303 |
| 375 | 20240312 | 122100 | 7853292750 | 32050 | 32100 | 32100 | 32050 | 518 |
| 376 | 20240312 | 122000 | 7836675900 | 32050 | 32100 | 32100 | 32050 | 617 |
| 377 | 20240312 | 121900 | 7816873000 | 32100 | 32100 | 32100 | 32050 | 289 |
| 378 | 20240312 | 121800 | 7807605750 | 32100 | 32100 | 32100 | 32050 | 181 |
| 379 | 20240312 | 121700 | 7801799550 | 32100 | 32050 | 32100 | 32050 | 706 |
| 380 | 20240312 | 121600 | 7779143400 | 32100 | 32100 | 32100 | 32050 | 560 |
| 381 | 20240312 | 121500 | 7761187450 | 32050 | 32050 | 32100 | 32050 | 351 |
| 382 | 20240312 | 121400 | 7749930650 | 32100 | 32100 | 32100 | 32050 | 1278 |
| 383 | 20240312 | 121300 | 7708943700 | 32100 | 32050 | 32100 | 32050 | 319 |
| 384 | 20240312 | 121200 | 7698711350 | 32050 | 32100 | 32100 | 32050 | 307 |
| 385 | 20240312 | 121100 | 7688860350 | 32050 | 32050 | 32100 | 32050 | 646 |
| 386 | 20240312 | 121000 | 7668133350 | 32050 | 32100 | 32100 | 32050 | 659 |
| 387 | 20240312 | 120900 | 7646996650 | 32100 | 32100 | 32100 | 32050 | 1576 |
| 388 | 20240312 | 120800 | 7596480150 | 32050 | 32050 | 32100 | 32050 | 796 |
| 389 | 20240312 | 120700 | 7570940050 | 32050 | 32100 | 32100 | 32050 | 1430 |
| 390 | 20240312 | 120600 | 7525098050 | 32050 | 32100 | 32100 | 32050 | 318 |
| 391 | 20240312 | 120500 | 7514900950 | 32050 | 32100 | 32100 | 32050 | 590 |
| 392 | 20240312 | 120400 | 7495965650 | 32050 | 32100 | 32100 | 32050 | 500 |
| 393 | 20240312 | 120300 | 7479929900 | 32100 | 32050 | 32100 | 32050 | 1267 |
| 394 | 20240312 | 120200 | 7439315650 | 32050 | 32100 | 32100 | 32050 | 581 |
| 395 | 20240312 | 120100 | 7420670700 | 32050 | 32100 | 32100 | 32050 | 789 |
| 396 | 20240312 | 120000 | 7395349400 | 32100 | 32050 | 32100 | 32050 | 524 |
| 397 | 20240312 | 115900 | 7378549900 | 32100 | 32050 | 32100 | 32050 | 981 |
| 398 | 20240312 | 115800 | 7347079500 | 32100 | 32100 | 32100 | 32050 | 390 |
| 399 | 20240312 | 115700 | 7334566700 | 32100 | 32150 | 32150 | 32100 | 982 |
| 400 | 20240312 | 115600 | 7303040200 | 32150 | 32100 | 32150 | 32100 | 743 |
| 401 | 20240312 | 115500 | 7279162850 | 32100 | 32100 | 32150 | 32100 | 464 |
| 402 | 20240312 | 115400 | 7264260150 | 32150 | 32100 | 32150 | 32100 | 258 |
| 403 | 20240312 | 115300 | 7255974050 | 32150 | 32150 | 32150 | 32100 | 631 |
| 404 | 20240312 | 115200 | 7235690150 | 32150 | 32100 | 32150 | 32100 | 219 |
| 405 | 20240312 | 115100 | 7228659000 | 32150 | 32150 | 32150 | 32100 | 198 |
| 406 | 20240312 | 115000 | 7222294800 | 32150 | 32150 | 32150 | 32100 | 766 |
| 407 | 20240312 | 114900 | 7197677450 | 32100 | 32100 | 32150 | 32100 | 166 |
| 408 | 20240312 | 114800 | 7192344650 | 32150 | 32150 | 32150 | 32100 | 374 |
| 409 | 20240312 | 114700 | 7180329750 | 32150 | 32150 | 32150 | 32100 | 672 |
| 410 | 20240312 | 114600 | 7158727800 | 32150 | 32150 | 32150 | 32100 | 305 |
| 411 | 20240312 | 114500 | 7148928050 | 32150 | 32150 | 32150 | 32100 | 326 |
| 412 | 20240312 | 114400 | 7138453400 | 32100 | 32150 | 32150 | 32100 | 780 |
| 413 | 20240312 | 114300 | 7113384850 | 32150 | 32100 | 32150 | 32100 | 225 |
| 414 | 20240312 | 114200 | 7106153550 | 32100 | 32100 | 32150 | 32050 | 271 |
| 415 | 20240312 | 114100 | 7097453000 | 32100 | 32100 | 32150 | 32100 | 476 |
| 416 | 20240312 | 114000 | 7082155950 | 32100 | 32050 | 32150 | 32050 | 311 |
| 417 | 20240312 | 113900 | 7072169350 | 32100 | 32100 | 32100 | 32050 | 513 |
| 418 | 20240312 | 113800 | 7055706000 | 32050 | 32100 | 32100 | 32050 | 577 |
| 419 | 20240312 | 113700 | 7037186050 | 32100 | 32100 | 32100 | 32050 | 283 |
| 420 | 20240312 | 113600 | 7028108500 | 32050 | 32100 | 32150 | 32050 | 833 |
| 421 | 20240312 | 113500 | 7001369650 | 32100 | 32050 | 32100 | 32050 | 785 |
| 422 | 20240312 | 113400 | 6976177800 | 32100 | 32100 | 32100 | 32050 | 470 |
| 423 | 20240312 | 113300 | 6961093400 | 32100 | 32150 | 32150 | 32100 | 2858 |
| 424 | 20240312 | 113200 | 6869338100 | 32150 | 32150 | 32150 | 32100 | 521 |
| 425 | 20240312 | 113100 | 6852593050 | 32150 | 32150 | 32150 | 32100 | 364 |
| 426 | 20240312 | 113000 | 6840894000 | 32100 | 32150 | 32150 | 32100 | 100 |
| 427 | 20240312 | 112900 | 6837682400 | 32200 | 32150 | 32200 | 32100 | 904 |
| 428 | 20240312 | 112800 | 6808625450 | 32150 | 32150 | 32150 | 32100 | 184 |
| 429 | 20240312 | 112700 | 6802711300 | 32150 | 32150 | 32200 | 32100 | 260 |
| 430 | 20240312 | 112600 | 6794354350 | 32200 | 32150 | 32200 | 32100 | 542 |
| 431 | 20240312 | 112500 | 6776929600 | 32150 | 32150 | 32150 | 32100 | 453 |
| 432 | 20240312 | 112400 | 6762374200 | 32100 | 32100 | 32150 | 32100 | 255 |
| 433 | 20240312 | 112300 | 6754177650 | 32150 | 32200 | 32200 | 32100 | 820 |
| 434 | 20240312 | 112200 | 6727815100 | 32200 | 32100 | 32200 | 32100 | 3171 |
| 435 | 20240312 | 112100 | 6625842500 | 32200 | 32200 | 32200 | 32100 | 1525 |
| 436 | 20240312 | 112000 | 6576808500 | 32200 | 32150 | 32200 | 32100 | 1164 |
| 437 | 20240312 | 111900 | 6539368350 | 32150 | 32150 | 32150 | 32100 | 1110 |
| 438 | 20240312 | 111800 | 6503711200 | 32150 | 32200 | 32200 | 32100 | 302 |
| 439 | 20240312 | 111700 | 6494001750 | 32150 | 32200 | 32200 | 32100 | 1022 |
| 440 | 20240312 | 111600 | 6461121800 | 32200 | 32200 | 32200 | 32100 | 2092 |
| 441 | 20240312 | 111500 | 6393827500 | 32200 | 32100 | 32200 | 32100 | 1495 |
| 442 | 20240312 | 111400 | 6345703450 | 32200 | 32150 | 32200 | 32100 | 1795 |
| 443 | 20240312 | 111300 | 6287965150 | 32200 | 32200 | 32200 | 32100 | 1244 |
| 444 | 20240312 | 111200 | 6247954650 | 32200 | 32200 | 32200 | 32100 | 1022 |
| 445 | 20240312 | 111100 | 6215070400 | 32150 | 32150 | 32200 | 32150 | 227 |
| 446 | 20240312 | 111000 | 6207761500 | 32200 | 32200 | 32250 | 32150 | 787 |
| 447 | 20240312 | 110900 | 6182430750 | 32250 | 32100 | 32250 | 32100 | 3404 |
| 448 | 20240312 | 110800 | 6072928700 | 32200 | 32100 | 32200 | 32100 | 911 |
| 449 | 20240312 | 110700 | 6043630900 | 32200 | 32150 | 32200 | 32100 | 2471 |
| 450 | 20240312 | 110600 | 5964170550 | 32150 | 32200 | 32200 | 32100 | 942 |
| 451 | 20240312 | 110500 | 5933858250 | 32200 | 32200 | 32250 | 32200 | 237 |
| 452 | 20240312 | 110400 | 5926221750 | 32250 | 32150 | 32250 | 32100 | 2516 |
| 453 | 20240312 | 110300 | 5845235400 | 32200 | 32250 | 32250 | 32100 | 3715 |
| 454 | 20240312 | 110200 | 5725739350 | 32250 | 32200 | 32250 | 32200 | 133 |
| 455 | 20240312 | 110100 | 5721453250 | 32200 | 32250 | 32250 | 32150 | 955 |
| 456 | 20240312 | 110000 | 5690713050 | 32250 | 32200 | 32250 | 32200 | 965 |
| 457 | 20240312 | 105900 | 5659625300 | 32200 | 32150 | 32200 | 32100 | 1363 |
| 458 | 20240312 | 105800 | 5615760200 | 32150 | 32150 | 32200 | 32100 | 2422 |
| 459 | 20240312 | 105700 | 5537877250 | 32200 | 32200 | 32250 | 32150 | 2302 |
| 460 | 20240312 | 105600 | 5463779700 | 32150 | 32200 | 32250 | 32150 | 1064 |
| 461 | 20240312 | 105500 | 5429533350 | 32200 | 32150 | 32250 | 32100 | 1510 |
| 462 | 20240312 | 105400 | 5380962000 | 32200 | 32200 | 32250 | 32100 | 2953 |
| 463 | 20240312 | 105300 | 5285924000 | 32250 | 32200 | 32250 | 32100 | 3690 |
| 464 | 20240312 | 105200 | 5167134650 | 32200 | 32150 | 32200 | 32150 | 2137 |
| 465 | 20240312 | 105100 | 5098384800 | 32150 | 32150 | 32250 | 32150 | 2016 |
| 466 | 20240312 | 105000 | 5033504150 | 32150 | 32300 | 32300 | 32150 | 935 |
| 467 | 20240312 | 104900 | 5003387050 | 32150 | 32200 | 32300 | 32150 | 1194 |
| 468 | 20240312 | 104800 | 4964913200 | 32200 | 32200 | 32300 | 32100 | 1871 |
| 469 | 20240312 | 104700 | 4904648300 | 32150 | 32150 | 32250 | 32100 | 1994 |
| 470 | 20240312 | 104600 | 4840505150 | 32200 | 32200 | 32250 | 32100 | 1117 |
| 471 | 20240312 | 104500 | 4804558250 | 32150 | 32200 | 32200 | 32150 | 1586 |
| 472 | 20240312 | 104400 | 4753522900 | 32200 | 32250 | 32300 | 32150 | 1639 |
| 473 | 20240312 | 104300 | 4700757950 | 32250 | 32250 | 32250 | 32150 | 1104 |
| 474 | 20240312 | 104200 | 4665182800 | 32200 | 32200 | 32250 | 32150 | 1980 |
| 475 | 20240312 | 104100 | 4601478300 | 32150 | 32200 | 32250 | 32150 | 1543 |
| 476 | 20240312 | 104000 | 4551775750 | 32200 | 32300 | 32300 | 32200 | 1121 |
| 477 | 20240312 | 103900 | 4515622650 | 32250 | 32300 | 32300 | 32200 | 1521 |
| 478 | 20240312 | 103800 | 4466518200 | 32300 | 32250 | 32300 | 32200 | 2065 |
| 479 | 20240312 | 103700 | 4399962500 | 32300 | 32300 | 32300 | 32300 | 370 |
| 480 | 20240312 | 103600 | 4388011500 | 32350 | 32350 | 32350 | 32250 | 1525 |
| 481 | 20240312 | 103500 | 4338748050 | 32350 | 32300 | 32350 | 32250 | 1041 |
| 482 | 20240312 | 103400 | 4305127300 | 32300 | 32350 | 32400 | 32300 | 417 |
| 483 | 20240312 | 103300 | 4291634800 | 32400 | 32350 | 32400 | 32250 | 2197 |
| 484 | 20240312 | 103200 | 4220704050 | 32350 | 32300 | 32350 | 32250 | 949 |
| 485 | 20240312 | 103100 | 4190042100 | 32250 | 32450 | 32450 | 32250 | 1105 |
| 486 | 20240312 | 103000 | 4154327300 | 32450 | 32350 | 32450 | 32250 | 1639 |
| 487 | 20240312 | 102900 | 4101360700 | 32350 | 32400 | 32450 | 32250 | 6847 |
| 488 | 20240312 | 102800 | 3879955950 | 32400 | 32300 | 32400 | 32250 | 8585 |
| 489 | 20240312 | 102700 | 3602505350 | 32300 | 32300 | 32300 | 32250 | 1200 |
| 490 | 20240312 | 102600 | 3563770100 | 32300 | 32350 | 32350 | 32250 | 3122 |
| 491 | 20240312 | 102500 | 3462950150 | 32300 | 32400 | 32400 | 32300 | 1054 |
| 492 | 20240312 | 102400 | 3428852550 | 32350 | 32400 | 32400 | 32350 | 512 |
| 493 | 20240312 | 102300 | 3412269800 | 32400 | 32350 | 32400 | 32350 | 206 |
| 494 | 20240312 | 102200 | 3405605250 | 32400 | 32400 | 32400 | 32300 | 558 |
| 495 | 20240312 | 102100 | 3387537700 | 32350 | 32350 | 32400 | 32300 | 1699 |
| 496 | 20240312 | 102000 | 3332586150 | 32400 | 32400 | 32400 | 32300 | 1701 |
| 497 | 20240312 | 101900 | 3277572800 | 32400 | 32400 | 32400 | 32300 | 1229 |
| 498 | 20240312 | 101800 | 3237832050 | 32400 | 32350 | 32400 | 32300 | 835 |
| 499 | 20240312 | 101700 | 3210788750 | 32400 | 32300 | 32450 | 32250 | 2888 |
| 500 | 20240312 | 101600 | 3117383900 | 32400 | 32400 | 32400 | 32300 | 2474 |
| 501 | 20240312 | 101500 | 3037365950 | 32400 | 32300 | 32400 | 32300 | 1582 |
| 502 | 20240312 | 101400 | 2986193400 | 32400 | 32300 | 32450 | 32300 | 3649 |
| 503 | 20240312 | 101300 | 2868203600 | 32400 | 32300 | 32450 | 32300 | 1041 |
| 504 | 20240312 | 101200 | 2834549050 | 32400 | 32400 | 32450 | 32300 | 592 |
| 505 | 20240312 | 101100 | 2815360950 | 32450 | 32350 | 32450 | 32300 | 1928 |
| 506 | 20240312 | 101000 | 2752971550 | 32400 | 32350 | 32450 | 32350 | 660 |
| 507 | 20240312 | 100900 | 2731581800 | 32350 | 32400 | 32450 | 32250 | 4614 |
| 508 | 20240312 | 100800 | 2582012050 | 32400 | 32350 | 32400 | 32250 | 2946 |
| 509 | 20240312 | 100700 | 2486709550 | 32400 | 32350 | 32400 | 32300 | 1919 |
| 510 | 20240312 | 100600 | 2424610300 | 32300 | 32450 | 32450 | 32300 | 879 |
| 511 | 20240312 | 100500 | 2396133400 | 32450 | 32450 | 32450 | 32300 | 883 |
| 512 | 20240312 | 100400 | 2367521550 | 32450 | 32400 | 32450 | 32300 | 398 |
| 513 | 20240312 | 100300 | 2354630700 | 32400 | 32350 | 32400 | 32300 | 3352 |
| 514 | 20240312 | 100200 | 2246222350 | 32350 | 32350 | 32350 | 32300 | 773 |
| 515 | 20240312 | 100100 | 2221232800 | 32350 | 32300 | 32350 | 32300 | 691 |
| 516 | 20240312 | 100000 | 2198899550 | 32300 | 32300 | 32350 | 32250 | 1161 |
| 517 | 20240312 | 095900 | 2161393050 | 32250 | 32350 | 32350 | 32250 | 749 |
| 518 | 20240312 | 095800 | 2137191450 | 32350 | 32300 | 32350 | 32300 | 941 |
| 519 | 20240312 | 095700 | 2106783400 | 32300 | 32350 | 32350 | 32250 | 698 |
| 520 | 20240312 | 095600 | 2084228500 | 32350 | 32350 | 32350 | 32300 | 396 |
| 521 | 20240312 | 095500 | 2071428550 | 32350 | 32300 | 32350 | 32300 | 546 |
| 522 | 20240312 | 095400 | 2053783650 | 32300 | 32300 | 32350 | 32300 | 176 |
| 523 | 20240312 | 095300 | 2048097050 | 32300 | 32350 | 32350 | 32250 | 1837 |
| 524 | 20240312 | 095200 | 1988722700 | 32350 | 32300 | 32350 | 32250 | 1514 |
| 525 | 20240312 | 095100 | 1939840600 | 32300 | 32350 | 32350 | 32250 | 1812 |
| 526 | 20240312 | 095000 | 1881318700 | 32300 | 32350 | 32350 | 32300 | 508 |
| 527 | 20240312 | 094900 | 1864891150 | 32350 | 32350 | 32350 | 32350 | 399 |
| 528 | 20240312 | 094800 | 1851983500 | 32350 | 32350 | 32350 | 32350 | 130 |
| 529 | 20240312 | 094700 | 1847778000 | 32350 | 32350 | 32450 | 32300 | 2561 |
| 530 | 20240312 | 094600 | 1764794000 | 32400 | 32350 | 32400 | 32350 | 2379 |
| 531 | 20240312 | 094500 | 1687810200 | 32350 | 32350 | 32350 | 32300 | 699 |
| 532 | 20240312 | 094400 | 1665215900 | 32350 | 32300 | 32350 | 32300 | 223 |
| 533 | 20240312 | 094300 | 1658012700 | 32350 | 32300 | 32350 | 32300 | 1271 |
| 534 | 20240312 | 094200 | 1616943650 | 32300 | 32250 | 32300 | 32200 | 1906 |
| 535 | 20240312 | 094100 | 1555481550 | 32250 | 32250 | 32250 | 32200 | 550 |
| 536 | 20240312 | 094000 | 1537764350 | 32200 | 32200 | 32250 | 32200 | 1435 |
| 537 | 20240312 | 093900 | 1491539400 | 32200 | 32250 | 32250 | 32200 | 634 |
| 538 | 20240312 | 093800 | 1471118000 | 32250 | 32250 | 32250 | 32200 | 963 |
| 539 | 20240312 | 093700 | 1440107050 | 32250 | 32200 | 32250 | 32200 | 340 |
| 540 | 20240312 | 093600 | 1429145400 | 32250 | 32250 | 32250 | 32200 | 180 |
| 541 | 20240312 | 093500 | 1423348650 | 32250 | 32250 | 32250 | 32250 | 210 |
| 542 | 20240312 | 093400 | 1416576150 | 32250 | 32200 | 32250 | 32200 | 870 |
| 543 | 20240312 | 093300 | 1388546500 | 32250 | 32250 | 32250 | 32200 | 2950 |
| 544 | 20240312 | 093200 | 1293432500 | 32300 | 32250 | 32300 | 32250 | 785 |
| 545 | 20240312 | 093100 | 1268110200 | 32250 | 32250 | 32300 | 32250 | 779 |
| 546 | 20240312 | 093000 | 1242973850 | 32250 | 32300 | 32300 | 32250 | 262 |
| 547 | 20240312 | 092900 | 1234521450 | 32300 | 32250 | 32300 | 32250 | 2011 |
| 548 | 20240312 | 092800 | 1169664550 | 32250 | 32250 | 32300 | 32250 | 512 |
| 549 | 20240312 | 092700 | 1153127300 | 32250 | 32300 | 32350 | 32250 | 2954 |
| 550 | 20240312 | 092600 | 1057712050 | 32300 | 32350 | 32350 | 32300 | 228 |
| 551 | 20240312 | 092500 | 1050337650 | 32350 | 32350 | 32350 | 32300 | 631 |
| 552 | 20240312 | 092400 | 1029925000 | 32300 | 32350 | 32350 | 32300 | 822 |
| 553 | 20240312 | 092300 | 1003350150 | 32300 | 32300 | 32350 | 32300 | 455 |
| 554 | 20240312 | 092200 | 988635100 | 32300 | 32300 | 32350 | 32300 | 469 |
| 555 | 20240312 | 092100 | 973464350 | 32300 | 32350 | 32350 | 32300 | 586 |
| 556 | 20240312 | 092000 | 954525600 | 32300 | 32300 | 32350 | 32300 | 551 |
| 557 | 20240312 | 091900 | 936717650 | 32400 | 32250 | 32400 | 32250 | 1667 |
| 558 | 20240312 | 091800 | 882851850 | 32250 | 32350 | 32350 | 32250 | 2018 |
| 559 | 20240312 | 091700 | 817707400 | 32300 | 32300 | 32300 | 32300 | 683 |
| 560 | 20240312 | 091600 | 795646500 | 32300 | 32350 | 32350 | 32300 | 1828 |
| 561 | 20240312 | 091500 | 736567300 | 32350 | 32350 | 32450 | 32350 | 280 |
| 562 | 20240312 | 091400 | 727499350 | 32400 | 32400 | 32400 | 32400 | 713 |
| 563 | 20240312 | 091300 | 704398150 | 32450 | 32300 | 32450 | 32300 | 3538 |
| 564 | 20240312 | 091200 | 589972000 | 32300 | 32300 | 32350 | 32300 | 293 |
| 565 | 20240312 | 091100 | 580497550 | 32300 | 32300 | 32300 | 32300 | 1070 |
| 566 | 20240312 | 091000 | 545936550 | 32300 | 32300 | 32350 | 32300 | 620 |
| 567 | 20240312 | 090900 | 525908450 | 32300 | 32300 | 32300 | 32300 | 553 |
| 568 | 20240312 | 090800 | 508046550 | 32300 | 32300 | 32350 | 32300 | 1873 |
| 569 | 20240312 | 090700 | 447544400 | 32300 | 32350 | 32350 | 32300 | 3768 |
| 570 | 20240312 | 090600 | 325703600 | 32350 | 32350 | 32400 | 32350 | 873 |
| 571 | 20240312 | 090500 | 297426150 | 32350 | 32350 | 32350 | 32350 | 230 |
| 572 | 20240312 | 090400 | 289985650 | 32400 | 32450 | 32500 | 32350 | 2102 |
| 573 | 20240312 | 090300 | 221811600 | 32500 | 32500 | 32550 | 32450 | 622 |
| 574 | 20240312 | 090200 | 201597000 | 32500 | 32450 | 32500 | 32400 | 1577 |
| 575 | 20240312 | 090100 | 150372950 | 32450 | 32450 | 32500 | 32400 | 549 |
| 576 | 20240312 | 090000 | 132559900 | 32450 | 32650 | 32700 | 32350 | 4062 |