31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 47213 |
| 3 | 20240327 | 183200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240327 | 183100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240327 | 183000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240327 | 182900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240327 | 182800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240327 | 182700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240327 | 182600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240327 | 182500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240327 | 182400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240327 | 182300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240327 | 182200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240327 | 182100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240327 | 182000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240327 | 181900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240327 | 181800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240327 | 181700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240327 | 181600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240327 | 181500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240327 | 181400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240327 | 181300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240327 | 181200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240327 | 181100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240327 | 181000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240327 | 180900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240327 | 180800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240327 | 180700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240327 | 180600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240327 | 180500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240327 | 180400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240327 | 180300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 47213 |
| 33 | 20240327 | 180200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240327 | 180100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240327 | 180000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240327 | 175900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240327 | 175800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240327 | 175700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240327 | 175600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240327 | 175500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240327 | 175400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240327 | 175300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240327 | 175200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240327 | 175100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240327 | 175000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240327 | 174900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240327 | 174800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240327 | 174700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240327 | 174600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240327 | 174500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240327 | 174400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240327 | 174300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240327 | 174200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240327 | 174100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240327 | 174000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240327 | 173900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240327 | 173800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240327 | 173700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240327 | 173600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240327 | 173500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240327 | 173400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240327 | 173300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 47213 |
| 63 | 20240327 | 173200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240327 | 173100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240327 | 173000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240327 | 172900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240327 | 172800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240327 | 172700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240327 | 172600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240327 | 172500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240327 | 172400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240327 | 172300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240327 | 172200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240327 | 172100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240327 | 172000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240327 | 171900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240327 | 171800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240327 | 171700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240327 | 171600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240327 | 171500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240327 | 171400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240327 | 171300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240327 | 171200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240327 | 171100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240327 | 171000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240327 | 170900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240327 | 170800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240327 | 170700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240327 | 170600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240327 | 170500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240327 | 170400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240327 | 170300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 47213 |
| 93 | 20240327 | 170200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240327 | 170100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240327 | 170000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240327 | 165900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240327 | 165800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240327 | 165700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240327 | 165600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240327 | 165500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240327 | 165400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240327 | 165300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240327 | 165200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240327 | 165100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240327 | 165000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240327 | 164900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240327 | 164800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240327 | 164700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240327 | 164600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240327 | 164500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240327 | 164400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240327 | 164300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240327 | 164200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240327 | 164100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240327 | 164000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240327 | 163900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240327 | 163800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240327 | 163700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240327 | 163600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240327 | 163500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240327 | 163400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240327 | 163300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 47213 |
| 123 | 20240327 | 163200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240327 | 163100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240327 | 163000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240327 | 162900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240327 | 162800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240327 | 162700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240327 | 162600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240327 | 162500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240327 | 162400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240327 | 162300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240327 | 162200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240327 | 162100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240327 | 162000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240327 | 161900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240327 | 161800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240327 | 161700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240327 | 161600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240327 | 161500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240327 | 161400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240327 | 161300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240327 | 161200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240327 | 161100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240327 | 161000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240327 | 160900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240327 | 160800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240327 | 160700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240327 | 160600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240327 | 160500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240327 | 160400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240327 | 160300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 47213 |
| 153 | 20240327 | 160200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240327 | 160100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240327 | 160000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240327 | 155900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240327 | 155800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240327 | 155700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240327 | 155600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240327 | 155500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240327 | 155400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240327 | 155300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240327 | 155200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240327 | 155100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240327 | 155000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240327 | 154900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240327 | 154800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240327 | 154700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240327 | 154600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240327 | 154500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240327 | 154400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240327 | 154300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240327 | 154200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240327 | 154100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240327 | 154000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240327 | 153900 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240327 | 153800 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240327 | 153700 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240327 | 153600 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240327 | 153500 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240327 | 153400 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240327 | 153300 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 47213 |
| 183 | 20240327 | 153200 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240327 | 153100 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240327 | 153000 | 25467171700 | 32350 | 32350 | 32350 | 32350 | 47213 |
| 186 | 20240327 | 152900 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240327 | 152800 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240327 | 152700 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240327 | 152600 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240327 | 152500 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240327 | 152400 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240327 | 152300 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240327 | 152200 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240327 | 152100 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240327 | 152000 | 23939831150 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240327 | 151900 | 23939831150 | 32400 | 32400 | 32450 | 32400 | 4317 |
| 197 | 20240327 | 151800 | 23799923950 | 32400 | 32500 | 32500 | 32400 | 5723 |
| 198 | 20240327 | 151700 | 23614215900 | 32500 | 32450 | 32500 | 32400 | 6311 |
| 199 | 20240327 | 151600 | 23409411500 | 32450 | 32450 | 32500 | 32450 | 6990 |
| 200 | 20240327 | 151500 | 23182551750 | 32500 | 32450 | 32500 | 32400 | 9214 |
| 201 | 20240327 | 151400 | 22883491950 | 32400 | 32400 | 32450 | 32350 | 8623 |
| 202 | 20240327 | 151300 | 22604126250 | 32350 | 32400 | 32400 | 32350 | 1232 |
| 203 | 20240327 | 151200 | 22564245400 | 32400 | 32350 | 32400 | 32300 | 4094 |
| 204 | 20240327 | 151100 | 22431837750 | 32350 | 32350 | 32350 | 32300 | 3578 |
| 205 | 20240327 | 151000 | 22316166950 | 32350 | 32300 | 32350 | 32300 | 926 |
| 206 | 20240327 | 150900 | 22286241450 | 32350 | 32350 | 32350 | 32300 | 1324 |
| 207 | 20240327 | 150800 | 22243458300 | 32350 | 32350 | 32350 | 32300 | 1681 |
| 208 | 20240327 | 150700 | 22189148550 | 32350 | 32350 | 32350 | 32300 | 1253 |
| 209 | 20240327 | 150600 | 22148655550 | 32350 | 32350 | 32350 | 32300 | 1868 |
| 210 | 20240327 | 150500 | 22088305450 | 32350 | 32400 | 32400 | 32300 | 4639 |
| 211 | 20240327 | 150400 | 21938282150 | 32400 | 32400 | 32400 | 32350 | 830 |
| 212 | 20240327 | 150300 | 21911405600 | 32400 | 32400 | 32400 | 32350 | 759 |
| 213 | 20240327 | 150200 | 21886836700 | 32350 | 32400 | 32400 | 32350 | 1260 |
| 214 | 20240327 | 150100 | 21846058500 | 32400 | 32400 | 32400 | 32350 | 1219 |
| 215 | 20240327 | 150000 | 21806597600 | 32350 | 32400 | 32450 | 32350 | 4905 |
| 216 | 20240327 | 145900 | 21647771400 | 32450 | 32350 | 32450 | 32350 | 2493 |
| 217 | 20240327 | 145800 | 21566998750 | 32400 | 32350 | 32400 | 32350 | 2274 |
| 218 | 20240327 | 145700 | 21493353350 | 32400 | 32350 | 32400 | 32350 | 1579 |
| 219 | 20240327 | 145600 | 21442214900 | 32400 | 32400 | 32400 | 32350 | 1895 |
| 220 | 20240327 | 145500 | 21380877900 | 32400 | 32350 | 32400 | 32350 | 1402 |
| 221 | 20240327 | 145400 | 21335496900 | 32400 | 32400 | 32450 | 32350 | 5079 |
| 222 | 20240327 | 145300 | 21170946350 | 32400 | 32400 | 32450 | 32400 | 2239 |
| 223 | 20240327 | 145200 | 21098347500 | 32450 | 32400 | 32450 | 32350 | 1234 |
| 224 | 20240327 | 145100 | 21058356250 | 32400 | 32350 | 32450 | 32350 | 1598 |
| 225 | 20240327 | 145000 | 21006595350 | 32350 | 32400 | 32450 | 32350 | 2337 |
| 226 | 20240327 | 144900 | 20930872400 | 32400 | 32350 | 32400 | 32350 | 3469 |
| 227 | 20240327 | 144800 | 20818512200 | 32400 | 32350 | 32400 | 32300 | 2030 |
| 228 | 20240327 | 144700 | 20752878800 | 32400 | 32400 | 32400 | 32300 | 3372 |
| 229 | 20240327 | 144600 | 20643779300 | 32400 | 32400 | 32400 | 32350 | 1345 |
| 230 | 20240327 | 144500 | 20600229050 | 32400 | 32350 | 32400 | 32350 | 1231 |
| 231 | 20240327 | 144400 | 20560390250 | 32400 | 32300 | 32400 | 32300 | 1346 |
| 232 | 20240327 | 144300 | 20516826400 | 32350 | 32300 | 32350 | 32300 | 1298 |
| 233 | 20240327 | 144200 | 20474858800 | 32350 | 32300 | 32350 | 32300 | 1728 |
| 234 | 20240327 | 144100 | 20418993900 | 32350 | 32300 | 32350 | 32250 | 2169 |
| 235 | 20240327 | 144000 | 20348908800 | 32300 | 32350 | 32350 | 32300 | 2954 |
| 236 | 20240327 | 143900 | 20253391150 | 32350 | 32350 | 32350 | 32300 | 3019 |
| 237 | 20240327 | 143800 | 20155805200 | 32350 | 32300 | 32350 | 32250 | 1719 |
| 238 | 20240327 | 143700 | 20100255800 | 32300 | 32300 | 32350 | 32250 | 4762 |
| 239 | 20240327 | 143600 | 19946470200 | 32300 | 32200 | 32300 | 32150 | 6825 |
| 240 | 20240327 | 143500 | 19726651950 | 32150 | 32200 | 32200 | 32150 | 1322 |
| 241 | 20240327 | 143400 | 19684102850 | 32200 | 32200 | 32200 | 32150 | 1957 |
| 242 | 20240327 | 143300 | 19621109150 | 32150 | 32150 | 32200 | 32150 | 1815 |
| 243 | 20240327 | 143200 | 19562678100 | 32200 | 32150 | 32200 | 32150 | 1447 |
| 244 | 20240327 | 143100 | 19516134300 | 32200 | 32200 | 32200 | 32150 | 1129 |
| 245 | 20240327 | 143000 | 19479788400 | 32150 | 32150 | 32200 | 32150 | 1025 |
| 246 | 20240327 | 142900 | 19446798150 | 32150 | 32150 | 32200 | 32150 | 1076 |
| 247 | 20240327 | 142800 | 19412179200 | 32200 | 32200 | 32200 | 32150 | 1524 |
| 248 | 20240327 | 142700 | 19363131050 | 32150 | 32150 | 32200 | 32150 | 909 |
| 249 | 20240327 | 142600 | 19333873250 | 32150 | 32200 | 32200 | 32150 | 838 |
| 250 | 20240327 | 142500 | 19306906900 | 32200 | 32200 | 32200 | 32150 | 1026 |
| 251 | 20240327 | 142400 | 19273906150 | 32150 | 32200 | 32200 | 32150 | 6322 |
| 252 | 20240327 | 142300 | 19070607450 | 32200 | 32200 | 32200 | 32150 | 815 |
| 253 | 20240327 | 142200 | 19044384550 | 32200 | 32200 | 32200 | 32150 | 3834 |
| 254 | 20240327 | 142100 | 18921047800 | 32150 | 32250 | 32250 | 32150 | 9839 |
| 255 | 20240327 | 142000 | 18604346850 | 32250 | 32200 | 32250 | 32200 | 873 |
| 256 | 20240327 | 141900 | 18576218500 | 32200 | 32250 | 32250 | 32200 | 1353 |
| 257 | 20240327 | 141800 | 18532619250 | 32200 | 32200 | 32250 | 32200 | 484 |
| 258 | 20240327 | 141700 | 18517021850 | 32250 | 32250 | 32250 | 32200 | 1996 |
| 259 | 20240327 | 141600 | 18452720550 | 32250 | 32200 | 32250 | 32200 | 1140 |
| 260 | 20240327 | 141500 | 18416003850 | 32200 | 32250 | 32250 | 32200 | 1317 |
| 261 | 20240327 | 141400 | 18373565450 | 32250 | 32300 | 32300 | 32200 | 2049 |
| 262 | 20240327 | 141300 | 18307515900 | 32300 | 32250 | 32300 | 32250 | 5231 |
| 263 | 20240327 | 141200 | 18138803900 | 32300 | 32300 | 32300 | 32250 | 860 |
| 264 | 20240327 | 141100 | 18111040600 | 32250 | 32300 | 32300 | 32250 | 745 |
| 265 | 20240327 | 141000 | 18087004600 | 32250 | 32250 | 32300 | 32250 | 2281 |
| 266 | 20240327 | 140900 | 18013437900 | 32300 | 32350 | 32350 | 32250 | 6266 |
| 267 | 20240327 | 140800 | 17811175100 | 32350 | 32300 | 32350 | 32300 | 836 |
| 268 | 20240327 | 140700 | 17784165750 | 32350 | 32300 | 32350 | 32300 | 295 |
| 269 | 20240327 | 140600 | 17774627350 | 32350 | 32350 | 32350 | 32300 | 815 |
| 270 | 20240327 | 140500 | 17748278300 | 32350 | 32400 | 32450 | 32350 | 5261 |
| 271 | 20240327 | 140400 | 17577884350 | 32450 | 32450 | 32450 | 32400 | 537 |
| 272 | 20240327 | 140300 | 17560468950 | 32450 | 32400 | 32450 | 32350 | 2501 |
| 273 | 20240327 | 140200 | 17479515750 | 32350 | 32400 | 32400 | 32350 | 2154 |
| 274 | 20240327 | 140100 | 17409788900 | 32350 | 32350 | 32400 | 32350 | 610 |
| 275 | 20240327 | 140000 | 17390036050 | 32350 | 32400 | 32400 | 32350 | 455 |
| 276 | 20240327 | 135900 | 17375298900 | 32400 | 32350 | 32400 | 32350 | 1176 |
| 277 | 20240327 | 135800 | 17337241550 | 32400 | 32400 | 32400 | 32350 | 1469 |
| 278 | 20240327 | 135700 | 17289674300 | 32400 | 32300 | 32400 | 32300 | 1230 |
| 279 | 20240327 | 135600 | 17249890950 | 32350 | 32400 | 32400 | 32300 | 2984 |
| 280 | 20240327 | 135500 | 17153358600 | 32400 | 32400 | 32400 | 32350 | 361 |
| 281 | 20240327 | 135400 | 17141674050 | 32350 | 32350 | 32400 | 32350 | 917 |
| 282 | 20240327 | 135300 | 17111994600 | 32350 | 32350 | 32400 | 32300 | 2174 |
| 283 | 20240327 | 135200 | 17041649850 | 32350 | 32350 | 32350 | 32300 | 460 |
| 284 | 20240327 | 135100 | 17026775500 | 32300 | 32350 | 32350 | 32300 | 796 |
| 285 | 20240327 | 135000 | 17001045850 | 32350 | 32350 | 32350 | 32300 | 1345 |
| 286 | 20240327 | 134900 | 16957581100 | 32300 | 32300 | 32350 | 32300 | 249 |
| 287 | 20240327 | 134800 | 16949530250 | 32300 | 32350 | 32350 | 32300 | 411 |
| 288 | 20240327 | 134700 | 16936241300 | 32300 | 32350 | 32350 | 32300 | 1439 |
| 289 | 20240327 | 134600 | 16889757450 | 32350 | 32300 | 32350 | 32300 | 1574 |
| 290 | 20240327 | 134500 | 16838882200 | 32300 | 32250 | 32350 | 32250 | 2894 |
| 291 | 20240327 | 134400 | 16745434100 | 32250 | 32350 | 32350 | 32250 | 1284 |
| 292 | 20240327 | 134300 | 16703976800 | 32350 | 32350 | 32350 | 32250 | 1974 |
| 293 | 20240327 | 134200 | 16640232800 | 32300 | 32350 | 32350 | 32250 | 9793 |
| 294 | 20240327 | 134100 | 16323953400 | 32350 | 32350 | 32350 | 32300 | 1159 |
| 295 | 20240327 | 134000 | 16286485300 | 32350 | 32300 | 32350 | 32300 | 626 |
| 296 | 20240327 | 133900 | 16266247800 | 32350 | 32350 | 32350 | 32300 | 1152 |
| 297 | 20240327 | 133800 | 16229018550 | 32350 | 32300 | 32350 | 32300 | 868 |
| 298 | 20240327 | 133700 | 16200962150 | 32300 | 32300 | 32350 | 32300 | 665 |
| 299 | 20240327 | 133600 | 16179459900 | 32350 | 32350 | 32350 | 32300 | 1046 |
| 300 | 20240327 | 133500 | 16145663850 | 32350 | 32350 | 32350 | 32300 | 709 |
| 301 | 20240327 | 133400 | 16122735150 | 32300 | 32350 | 32350 | 32300 | 450 |
| 302 | 20240327 | 133300 | 16108186900 | 32350 | 32300 | 32350 | 32300 | 1294 |
| 303 | 20240327 | 133200 | 16066360100 | 32350 | 32350 | 32350 | 32300 | 563 |
| 304 | 20240327 | 133100 | 16048162850 | 32350 | 32350 | 32350 | 32300 | 177 |
| 305 | 20240327 | 133000 | 16042440350 | 32350 | 32300 | 32350 | 32300 | 1098 |
| 306 | 20240327 | 132900 | 16006960850 | 32350 | 32350 | 32350 | 32300 | 608 |
| 307 | 20240327 | 132800 | 15987304600 | 32300 | 32300 | 32350 | 32300 | 422 |
| 308 | 20240327 | 132700 | 15973666100 | 32300 | 32350 | 32400 | 32300 | 3629 |
| 309 | 20240327 | 132600 | 15856283050 | 32350 | 32350 | 32400 | 32350 | 640 |
| 310 | 20240327 | 132500 | 15835568850 | 32400 | 32350 | 32400 | 32350 | 1147 |
| 311 | 20240327 | 132400 | 15798456700 | 32400 | 32400 | 32400 | 32350 | 203 |
| 312 | 20240327 | 132300 | 15791886800 | 32350 | 32400 | 32400 | 32350 | 519 |
| 313 | 20240327 | 132200 | 15775081900 | 32350 | 32350 | 32400 | 32350 | 759 |
| 314 | 20240327 | 132100 | 15750522150 | 32350 | 32400 | 32400 | 32350 | 641 |
| 315 | 20240327 | 132000 | 15729772200 | 32400 | 32350 | 32400 | 32350 | 255 |
| 316 | 20240327 | 131900 | 15721521300 | 32400 | 32400 | 32450 | 32350 | 912 |
| 317 | 20240327 | 131800 | 15691980050 | 32400 | 32400 | 32450 | 32350 | 944 |
| 318 | 20240327 | 131700 | 15661395450 | 32400 | 32400 | 32450 | 32350 | 443 |
| 319 | 20240327 | 131600 | 15647058350 | 32400 | 32400 | 32450 | 32300 | 5260 |
| 320 | 20240327 | 131500 | 15476634100 | 32450 | 32400 | 32450 | 32400 | 1437 |
| 321 | 20240327 | 131400 | 15430063350 | 32400 | 32400 | 32450 | 32350 | 2692 |
| 322 | 20240327 | 131300 | 15342811250 | 32400 | 32350 | 32400 | 32350 | 1154 |
| 323 | 20240327 | 131200 | 15305471250 | 32400 | 32300 | 32400 | 32300 | 493 |
| 324 | 20240327 | 131100 | 15289519400 | 32350 | 32300 | 32350 | 32300 | 537 |
| 325 | 20240327 | 131000 | 15272151900 | 32350 | 32350 | 32350 | 32300 | 1224 |
| 326 | 20240327 | 130900 | 15232601000 | 32300 | 32350 | 32350 | 32300 | 570 |
| 327 | 20240327 | 130800 | 15214171850 | 32300 | 32350 | 32350 | 32300 | 127 |
| 328 | 20240327 | 130700 | 15210068350 | 32350 | 32350 | 32400 | 32300 | 1758 |
| 329 | 20240327 | 130600 | 15153199150 | 32350 | 32400 | 32400 | 32350 | 534 |
| 330 | 20240327 | 130500 | 15135920800 | 32350 | 32400 | 32400 | 32350 | 1609 |
| 331 | 20240327 | 130400 | 15083861050 | 32400 | 32400 | 32400 | 32350 | 322 |
| 332 | 20240327 | 130300 | 15073431700 | 32400 | 32350 | 32400 | 32350 | 220 |
| 333 | 20240327 | 130200 | 15066312500 | 32400 | 32400 | 32400 | 32350 | 1761 |
| 334 | 20240327 | 130100 | 15009339100 | 32400 | 32400 | 32400 | 32350 | 1904 |
| 335 | 20240327 | 130000 | 14947726350 | 32400 | 32400 | 32400 | 32350 | 3757 |
| 336 | 20240327 | 125900 | 14826178300 | 32400 | 32400 | 32400 | 32350 | 1327 |
| 337 | 20240327 | 125800 | 14783224850 | 32350 | 32400 | 32400 | 32350 | 315 |
| 338 | 20240327 | 125700 | 14773031900 | 32400 | 32400 | 32400 | 32350 | 1764 |
| 339 | 20240327 | 125600 | 14715954200 | 32350 | 32400 | 32400 | 32350 | 1434 |
| 340 | 20240327 | 125500 | 14669542750 | 32350 | 32400 | 32400 | 32350 | 708 |
| 341 | 20240327 | 125400 | 14646617300 | 32350 | 32400 | 32400 | 32350 | 343 |
| 342 | 20240327 | 125300 | 14635510200 | 32350 | 32400 | 32400 | 32350 | 942 |
| 343 | 20240327 | 125200 | 14605032850 | 32400 | 32400 | 32400 | 32350 | 359 |
| 344 | 20240327 | 125100 | 14593414850 | 32350 | 32400 | 32450 | 32350 | 3753 |
| 345 | 20240327 | 125000 | 14471822150 | 32450 | 32450 | 32450 | 32400 | 1046 |
| 346 | 20240327 | 124900 | 14437921850 | 32400 | 32450 | 32450 | 32400 | 193 |
| 347 | 20240327 | 124800 | 14431666150 | 32450 | 32400 | 32450 | 32400 | 954 |
| 348 | 20240327 | 124700 | 14400717000 | 32450 | 32400 | 32450 | 32400 | 763 |
| 349 | 20240327 | 124600 | 14375992500 | 32450 | 32450 | 32450 | 32400 | 344 |
| 350 | 20240327 | 124500 | 14364837650 | 32450 | 32400 | 32450 | 32400 | 744 |
| 351 | 20240327 | 124400 | 14340726150 | 32400 | 32450 | 32450 | 32400 | 502 |
| 352 | 20240327 | 124300 | 14324456700 | 32450 | 32400 | 32450 | 32400 | 246 |
| 353 | 20240327 | 124200 | 14316481550 | 32400 | 32450 | 32450 | 32400 | 740 |
| 354 | 20240327 | 124100 | 14292500300 | 32400 | 32400 | 32450 | 32400 | 291 |
| 355 | 20240327 | 124000 | 14283070850 | 32450 | 32450 | 32450 | 32400 | 675 |
| 356 | 20240327 | 123900 | 14261186700 | 32450 | 32450 | 32450 | 32400 | 843 |
| 357 | 20240327 | 123800 | 14233865800 | 32400 | 32450 | 32450 | 32400 | 263 |
| 358 | 20240327 | 123700 | 14225338500 | 32400 | 32400 | 32450 | 32400 | 248 |
| 359 | 20240327 | 123600 | 14217300800 | 32450 | 32400 | 32450 | 32400 | 1055 |
| 360 | 20240327 | 123500 | 14183109000 | 32450 | 32450 | 32450 | 32400 | 274 |
| 361 | 20240327 | 123400 | 14174225250 | 32400 | 32400 | 32450 | 32400 | 657 |
| 362 | 20240327 | 123300 | 14152937700 | 32400 | 32450 | 32450 | 32400 | 767 |
| 363 | 20240327 | 123200 | 14128085950 | 32450 | 32400 | 32450 | 32400 | 650 |
| 364 | 20240327 | 123100 | 14107015250 | 32450 | 32500 | 32500 | 32400 | 2234 |
| 365 | 20240327 | 123000 | 14034530350 | 32500 | 32500 | 32500 | 32450 | 854 |
| 366 | 20240327 | 122900 | 14006813100 | 32450 | 32450 | 32500 | 32450 | 572 |
| 367 | 20240327 | 122800 | 13988243950 | 32500 | 32450 | 32500 | 32450 | 277 |
| 368 | 20240327 | 122700 | 13979254650 | 32450 | 32450 | 32500 | 32400 | 1551 |
| 369 | 20240327 | 122600 | 13928961900 | 32450 | 32400 | 32500 | 32350 | 6621 |
| 370 | 20240327 | 122500 | 13714434750 | 32450 | 32450 | 32450 | 32400 | 488 |
| 371 | 20240327 | 122400 | 13698613200 | 32450 | 32450 | 32500 | 32400 | 1376 |
| 372 | 20240327 | 122300 | 13653970400 | 32450 | 32500 | 32500 | 32450 | 424 |
| 373 | 20240327 | 122200 | 13640206500 | 32500 | 32500 | 32500 | 32450 | 2001 |
| 374 | 20240327 | 122100 | 13575268350 | 32450 | 32450 | 32500 | 32450 | 459 |
| 375 | 20240327 | 122000 | 13560361400 | 32500 | 32500 | 32500 | 32450 | 833 |
| 376 | 20240327 | 121900 | 13533329700 | 32500 | 32450 | 32500 | 32450 | 716 |
| 377 | 20240327 | 121800 | 13510090500 | 32450 | 32450 | 32500 | 32450 | 876 |
| 378 | 20240327 | 121700 | 13481636400 | 32450 | 32450 | 32500 | 32450 | 771 |
| 379 | 20240327 | 121600 | 13456613700 | 32450 | 32450 | 32500 | 32400 | 1066 |
| 380 | 20240327 | 121500 | 13422053950 | 32500 | 32400 | 32500 | 32400 | 804 |
| 381 | 20240327 | 121400 | 13395980850 | 32450 | 32450 | 32450 | 32350 | 1059 |
| 382 | 20240327 | 121300 | 13361663800 | 32450 | 32350 | 32450 | 32300 | 3824 |
| 383 | 20240327 | 121200 | 13237874550 | 32350 | 32400 | 32400 | 32350 | 284 |
| 384 | 20240327 | 121100 | 13228686400 | 32400 | 32400 | 32400 | 32350 | 279 |
| 385 | 20240327 | 121000 | 13219655350 | 32400 | 32400 | 32400 | 32350 | 3345 |
| 386 | 20240327 | 120900 | 13111363900 | 32400 | 32400 | 32400 | 32350 | 2793 |
| 387 | 20240327 | 120800 | 13020902700 | 32350 | 32350 | 32400 | 32350 | 560 |
| 388 | 20240327 | 120700 | 13002771500 | 32350 | 32300 | 32350 | 32300 | 4406 |
| 389 | 20240327 | 120600 | 12860250950 | 32350 | 32300 | 32350 | 32300 | 2291 |
| 390 | 20240327 | 120500 | 12786242350 | 32350 | 32300 | 32350 | 32300 | 714 |
| 391 | 20240327 | 120400 | 12763175300 | 32350 | 32300 | 32350 | 32300 | 840 |
| 392 | 20240327 | 120300 | 12736039550 | 32350 | 32300 | 32350 | 32300 | 454 |
| 393 | 20240327 | 120200 | 12721365150 | 32300 | 32300 | 32350 | 32300 | 860 |
| 394 | 20240327 | 120100 | 12693584650 | 32350 | 32350 | 32350 | 32300 | 441 |
| 395 | 20240327 | 120000 | 12679328650 | 32350 | 32300 | 32350 | 32300 | 779 |
| 396 | 20240327 | 115900 | 12654160550 | 32350 | 32350 | 32350 | 32300 | 1537 |
| 397 | 20240327 | 115800 | 12604507450 | 32350 | 32300 | 32350 | 32300 | 611 |
| 398 | 20240327 | 115700 | 12584758400 | 32350 | 32400 | 32400 | 32300 | 2158 |
| 399 | 20240327 | 115600 | 12514976500 | 32400 | 32350 | 32400 | 32350 | 968 |
| 400 | 20240327 | 115500 | 12483660950 | 32400 | 32350 | 32400 | 32350 | 482 |
| 401 | 20240327 | 115400 | 12468062600 | 32350 | 32350 | 32400 | 32350 | 592 |
| 402 | 20240327 | 115300 | 12448906900 | 32350 | 32350 | 32400 | 32300 | 5810 |
| 403 | 20240327 | 115200 | 12261041100 | 32400 | 32400 | 32400 | 32350 | 701 |
| 404 | 20240327 | 115100 | 12238357850 | 32400 | 32400 | 32400 | 32350 | 467 |
| 405 | 20240327 | 115000 | 12223244050 | 32400 | 32400 | 32400 | 32350 | 682 |
| 406 | 20240327 | 114900 | 12201178300 | 32400 | 32400 | 32400 | 32350 | 269 |
| 407 | 20240327 | 114800 | 12192469300 | 32350 | 32350 | 32400 | 32350 | 472 |
| 408 | 20240327 | 114700 | 12177198750 | 32350 | 32350 | 32400 | 32350 | 1268 |
| 409 | 20240327 | 114600 | 12136172500 | 32350 | 32400 | 32400 | 32350 | 1183 |
| 410 | 20240327 | 114500 | 12097844800 | 32350 | 32400 | 32400 | 32350 | 240 |
| 411 | 20240327 | 114400 | 12090077950 | 32400 | 32300 | 32400 | 32300 | 3319 |
| 412 | 20240327 | 114300 | 11982738750 | 32300 | 32300 | 32350 | 32300 | 300 |
| 413 | 20240327 | 114200 | 11973046150 | 32300 | 32300 | 32350 | 32300 | 814 |
| 414 | 20240327 | 114100 | 11946751350 | 32300 | 32350 | 32350 | 32300 | 357 |
| 415 | 20240327 | 114000 | 11935215100 | 32300 | 32350 | 32350 | 32300 | 468 |
| 416 | 20240327 | 113900 | 11920095750 | 32350 | 32350 | 32400 | 32300 | 2934 |
| 417 | 20240327 | 113800 | 11825179450 | 32350 | 32350 | 32400 | 32350 | 848 |
| 418 | 20240327 | 113700 | 11797746000 | 32400 | 32350 | 32400 | 32350 | 393 |
| 419 | 20240327 | 113600 | 11785031350 | 32350 | 32400 | 32400 | 32350 | 978 |
| 420 | 20240327 | 113500 | 11753387550 | 32400 | 32350 | 32400 | 32350 | 483 |
| 421 | 20240327 | 113400 | 11737757800 | 32350 | 32350 | 32400 | 32350 | 500 |
| 422 | 20240327 | 113300 | 11721581900 | 32400 | 32400 | 32400 | 32350 | 1018 |
| 423 | 20240327 | 113200 | 11688643750 | 32350 | 32400 | 32400 | 32350 | 246 |
| 424 | 20240327 | 113100 | 11680682200 | 32350 | 32350 | 32400 | 32300 | 1242 |
| 425 | 20240327 | 113000 | 11640507150 | 32300 | 32350 | 32350 | 32250 | 2169 |
| 426 | 20240327 | 112900 | 11570447000 | 32300 | 32350 | 32350 | 32300 | 458 |
| 427 | 20240327 | 112800 | 11555647700 | 32300 | 32350 | 32400 | 32300 | 658 |
| 428 | 20240327 | 112700 | 11534370200 | 32300 | 32350 | 32350 | 32300 | 939 |
| 429 | 20240327 | 112600 | 11504019700 | 32300 | 32300 | 32350 | 32300 | 644 |
| 430 | 20240327 | 112500 | 11483191100 | 32300 | 32350 | 32350 | 32300 | 527 |
| 431 | 20240327 | 112400 | 11466162900 | 32300 | 32300 | 32350 | 32300 | 846 |
| 432 | 20240327 | 112300 | 11438834850 | 32300 | 32350 | 32350 | 32250 | 2986 |
| 433 | 20240327 | 112200 | 11342386700 | 32300 | 32350 | 32350 | 32300 | 1654 |
| 434 | 20240327 | 112100 | 11288911950 | 32350 | 32400 | 32400 | 32350 | 286 |
| 435 | 20240327 | 112000 | 11279656300 | 32400 | 32400 | 32400 | 32350 | 446 |
| 436 | 20240327 | 111900 | 11265221300 | 32400 | 32450 | 32450 | 32300 | 4805 |
| 437 | 20240327 | 111800 | 11109764950 | 32450 | 32400 | 32450 | 32400 | 389 |
| 438 | 20240327 | 111700 | 11097159100 | 32400 | 32350 | 32450 | 32350 | 850 |
| 439 | 20240327 | 111600 | 11069620150 | 32350 | 32300 | 32400 | 32300 | 868 |
| 440 | 20240327 | 111500 | 11041571200 | 32350 | 32350 | 32400 | 32300 | 1029 |
| 441 | 20240327 | 111400 | 11008290100 | 32350 | 32350 | 32400 | 32350 | 1463 |
| 442 | 20240327 | 111300 | 10960957650 | 32400 | 32350 | 32400 | 32300 | 1675 |
| 443 | 20240327 | 111200 | 10906776550 | 32350 | 32400 | 32400 | 32350 | 433 |
| 444 | 20240327 | 111100 | 10892760600 | 32350 | 32300 | 32400 | 32300 | 1019 |
| 445 | 20240327 | 111000 | 10859794950 | 32250 | 32250 | 32350 | 32250 | 2520 |
| 446 | 20240327 | 110900 | 10778436700 | 32250 | 32300 | 32300 | 32250 | 1645 |
| 447 | 20240327 | 110800 | 10725344250 | 32300 | 32250 | 32300 | 32250 | 1056 |
| 448 | 20240327 | 110700 | 10691283650 | 32300 | 32300 | 32300 | 32250 | 1724 |
| 449 | 20240327 | 110600 | 10635670150 | 32250 | 32350 | 32350 | 32250 | 905 |
| 450 | 20240327 | 110500 | 10606443700 | 32300 | 32250 | 32350 | 32250 | 875 |
| 451 | 20240327 | 110400 | 10578188650 | 32300 | 32300 | 32350 | 32250 | 1157 |
| 452 | 20240327 | 110300 | 10540839800 | 32250 | 32300 | 32350 | 32250 | 528 |
| 453 | 20240327 | 110200 | 10523799250 | 32300 | 32250 | 32300 | 32250 | 461 |
| 454 | 20240327 | 110100 | 10508912200 | 32250 | 32250 | 32350 | 32250 | 1345 |
| 455 | 20240327 | 110000 | 10465507200 | 32300 | 32300 | 32350 | 32250 | 2158 |
| 456 | 20240327 | 105900 | 10395812950 | 32300 | 32300 | 32350 | 32250 | 1260 |
| 457 | 20240327 | 105800 | 10355132450 | 32300 | 32300 | 32350 | 32250 | 1444 |
| 458 | 20240327 | 105700 | 10308479700 | 32300 | 32300 | 32350 | 32250 | 790 |
| 459 | 20240327 | 105600 | 10282960000 | 32300 | 32250 | 32350 | 32250 | 2057 |
| 460 | 20240327 | 105500 | 10216573600 | 32250 | 32250 | 32300 | 32250 | 481 |
| 461 | 20240327 | 105400 | 10201059050 | 32300 | 32250 | 32300 | 32250 | 765 |
| 462 | 20240327 | 105300 | 10176363800 | 32250 | 32250 | 32300 | 32250 | 1581 |
| 463 | 20240327 | 105200 | 10125363900 | 32250 | 32250 | 32300 | 32250 | 1873 |
| 464 | 20240327 | 105100 | 10064905750 | 32250 | 32250 | 32300 | 32250 | 350 |
| 465 | 20240327 | 105000 | 10053616100 | 32300 | 32250 | 32300 | 32250 | 1452 |
| 466 | 20240327 | 104900 | 10006781550 | 32250 | 32200 | 32300 | 32200 | 1721 |
| 467 | 20240327 | 104800 | 9951280400 | 32200 | 32200 | 32250 | 32200 | 1272 |
| 468 | 20240327 | 104700 | 9910295250 | 32200 | 32200 | 32250 | 32200 | 1328 |
| 469 | 20240327 | 104600 | 9867530600 | 32200 | 32250 | 32250 | 32200 | 818 |
| 470 | 20240327 | 104500 | 9841186950 | 32200 | 32200 | 32250 | 32150 | 2264 |
| 471 | 20240327 | 104400 | 9768282100 | 32200 | 32200 | 32250 | 32200 | 2209 |
| 472 | 20240327 | 104300 | 9697150150 | 32200 | 32200 | 32250 | 32200 | 780 |
| 473 | 20240327 | 104200 | 9672023450 | 32200 | 32150 | 32250 | 32150 | 1167 |
| 474 | 20240327 | 104100 | 9634457050 | 32150 | 32200 | 32200 | 32150 | 3367 |
| 475 | 20240327 | 104000 | 9526065050 | 32200 | 32150 | 32200 | 32150 | 907 |
| 476 | 20240327 | 103900 | 9496901350 | 32100 | 32150 | 32200 | 32100 | 3913 |
| 477 | 20240327 | 103800 | 9371112750 | 32200 | 32150 | 32200 | 32100 | 3063 |
| 478 | 20240327 | 103700 | 9272645200 | 32100 | 32150 | 32200 | 32100 | 9668 |
| 479 | 20240327 | 103600 | 8961960800 | 32150 | 32150 | 32200 | 32150 | 2362 |
| 480 | 20240327 | 103500 | 8886005000 | 32200 | 32150 | 32200 | 32150 | 1165 |
| 481 | 20240327 | 103400 | 8848535300 | 32150 | 32150 | 32200 | 32150 | 1399 |
| 482 | 20240327 | 103300 | 8803544800 | 32200 | 32150 | 32200 | 32150 | 4029 |
| 483 | 20240327 | 103200 | 8674003700 | 32200 | 32200 | 32250 | 32150 | 3122 |
| 484 | 20240327 | 103100 | 8573478650 | 32200 | 32250 | 32250 | 32200 | 1806 |
| 485 | 20240327 | 103000 | 8515311250 | 32200 | 32200 | 32250 | 32200 | 4429 |
| 486 | 20240327 | 102900 | 8372639250 | 32200 | 32200 | 32250 | 32200 | 3109 |
| 487 | 20240327 | 102800 | 8272402550 | 32200 | 32200 | 32250 | 32200 | 1056 |
| 488 | 20240327 | 102700 | 8238385600 | 32200 | 32200 | 32250 | 32200 | 1426 |
| 489 | 20240327 | 102600 | 8192465600 | 32250 | 32250 | 32300 | 32200 | 6069 |
| 490 | 20240327 | 102500 | 7996823550 | 32250 | 32300 | 32300 | 32250 | 1571 |
| 491 | 20240327 | 102400 | 7946143800 | 32300 | 32300 | 32300 | 32250 | 2072 |
| 492 | 20240327 | 102300 | 7879235750 | 32300 | 32250 | 32300 | 32250 | 880 |
| 493 | 20240327 | 102200 | 7850834150 | 32250 | 32250 | 32300 | 32200 | 1631 |
| 494 | 20240327 | 102100 | 7798255950 | 32200 | 32200 | 32250 | 32200 | 1118 |
| 495 | 20240327 | 102000 | 7762235550 | 32250 | 32200 | 32250 | 32150 | 8403 |
| 496 | 20240327 | 101900 | 7491738700 | 32250 | 32250 | 32300 | 32200 | 6856 |
| 497 | 20240327 | 101800 | 7270645550 | 32250 | 32350 | 32350 | 32250 | 1684 |
| 498 | 20240327 | 101700 | 7216289200 | 32300 | 32300 | 32350 | 32300 | 4587 |
| 499 | 20240327 | 101600 | 7068128600 | 32300 | 32350 | 32400 | 32300 | 7983 |
| 500 | 20240327 | 101500 | 6810028850 | 32350 | 32400 | 32400 | 32350 | 2476 |
| 501 | 20240327 | 101400 | 6729924950 | 32350 | 32350 | 32400 | 32350 | 737 |
| 502 | 20240327 | 101300 | 6706082650 | 32350 | 32350 | 32400 | 32350 | 1399 |
| 503 | 20240327 | 101200 | 6660804150 | 32350 | 32400 | 32400 | 32350 | 1623 |
| 504 | 20240327 | 101100 | 6608267100 | 32350 | 32400 | 32400 | 32350 | 1659 |
| 505 | 20240327 | 101000 | 6554549450 | 32350 | 32400 | 32400 | 32350 | 2042 |
| 506 | 20240327 | 100900 | 6488434600 | 32350 | 32350 | 32400 | 32350 | 1159 |
| 507 | 20240327 | 100800 | 6450940700 | 32350 | 32350 | 32400 | 32350 | 827 |
| 508 | 20240327 | 100700 | 6424181650 | 32400 | 32400 | 32450 | 32350 | 3101 |
| 509 | 20240327 | 100600 | 6323712950 | 32400 | 32450 | 32450 | 32400 | 1855 |
| 510 | 20240327 | 100500 | 6263557550 | 32450 | 32450 | 32500 | 32450 | 1363 |
| 511 | 20240327 | 100400 | 6219328000 | 32450 | 32450 | 32500 | 32450 | 1094 |
| 512 | 20240327 | 100300 | 6183820650 | 32450 | 32450 | 32500 | 32400 | 3128 |
| 513 | 20240327 | 100200 | 6082317100 | 32400 | 32450 | 32450 | 32400 | 1199 |
| 514 | 20240327 | 100100 | 6043458600 | 32450 | 32400 | 32450 | 32400 | 1291 |
| 515 | 20240327 | 100000 | 6001625900 | 32400 | 32450 | 32450 | 32400 | 1470 |
| 516 | 20240327 | 095900 | 5953989800 | 32400 | 32400 | 32450 | 32400 | 1912 |
| 517 | 20240327 | 095800 | 5892017300 | 32400 | 32350 | 32400 | 32300 | 4100 |
| 518 | 20240327 | 095700 | 5759238800 | 32350 | 32400 | 32450 | 32300 | 19709 |
| 519 | 20240327 | 095600 | 5121190600 | 32450 | 32400 | 32450 | 32400 | 1940 |
| 520 | 20240327 | 095500 | 5058279700 | 32450 | 32400 | 32450 | 32400 | 983 |
| 521 | 20240327 | 095400 | 5026408300 | 32400 | 32400 | 32500 | 32400 | 2258 |
| 522 | 20240327 | 095300 | 4953170000 | 32400 | 32450 | 32500 | 32400 | 7660 |
| 523 | 20240327 | 095200 | 4704639500 | 32450 | 32450 | 32500 | 32450 | 1025 |
| 524 | 20240327 | 095100 | 4671371850 | 32450 | 32450 | 32500 | 32450 | 1449 |
| 525 | 20240327 | 095000 | 4624350850 | 32450 | 32450 | 32500 | 32400 | 911 |
| 526 | 20240327 | 094900 | 4594794150 | 32400 | 32400 | 32450 | 32400 | 2829 |
| 527 | 20240327 | 094800 | 4503018500 | 32400 | 32450 | 32500 | 32400 | 7754 |
| 528 | 20240327 | 094700 | 4251399600 | 32500 | 32500 | 32550 | 32450 | 4644 |
| 529 | 20240327 | 094600 | 4100474800 | 32500 | 32500 | 32550 | 32500 | 467 |
| 530 | 20240327 | 094500 | 4085295400 | 32550 | 32500 | 32550 | 32500 | 938 |
| 531 | 20240327 | 094400 | 4054788150 | 32500 | 32550 | 32550 | 32500 | 1486 |
| 532 | 20240327 | 094300 | 4006441450 | 32550 | 32550 | 32600 | 32550 | 554 |
| 533 | 20240327 | 094200 | 3988403750 | 32550 | 32500 | 32550 | 32500 | 1390 |
| 534 | 20240327 | 094100 | 3943209250 | 32550 | 32550 | 32600 | 32500 | 377 |
| 535 | 20240327 | 094000 | 3930945350 | 32550 | 32500 | 32550 | 32500 | 552 |
| 536 | 20240327 | 093900 | 3912985100 | 32500 | 32550 | 32550 | 32500 | 788 |
| 537 | 20240327 | 093800 | 3887339050 | 32550 | 32500 | 32550 | 32500 | 535 |
| 538 | 20240327 | 093700 | 3869931050 | 32500 | 32500 | 32550 | 32500 | 1212 |
| 539 | 20240327 | 093600 | 3830514050 | 32500 | 32550 | 32550 | 32500 | 1607 |
| 540 | 20240327 | 093500 | 3778219650 | 32500 | 32500 | 32550 | 32500 | 214 |
| 541 | 20240327 | 093400 | 3771264500 | 32500 | 32550 | 32600 | 32500 | 5718 |
| 542 | 20240327 | 093300 | 3585146050 | 32550 | 32550 | 32600 | 32550 | 837 |
| 543 | 20240327 | 093200 | 3557896650 | 32550 | 32550 | 32600 | 32550 | 1052 |
| 544 | 20240327 | 093100 | 3523650250 | 32550 | 32550 | 32600 | 32550 | 1113 |
| 545 | 20240327 | 093000 | 3487381950 | 32550 | 32550 | 32600 | 32550 | 426 |
| 546 | 20240327 | 092900 | 3473515000 | 32600 | 32550 | 32600 | 32550 | 450 |
| 547 | 20240327 | 092800 | 3458856000 | 32600 | 32650 | 32700 | 32550 | 2736 |
| 548 | 20240327 | 092700 | 3369574800 | 32650 | 32700 | 32700 | 32650 | 396 |
| 549 | 20240327 | 092600 | 3356645100 | 32700 | 32700 | 32750 | 32650 | 1420 |
| 550 | 20240327 | 092500 | 3310236000 | 32700 | 32700 | 32750 | 32700 | 750 |
| 551 | 20240327 | 092400 | 3285710750 | 32700 | 32650 | 32750 | 32650 | 1639 |
| 552 | 20240327 | 092300 | 3232119800 | 32700 | 32550 | 32700 | 32550 | 3478 |
| 553 | 20240327 | 092200 | 3118665350 | 32550 | 32550 | 32600 | 32500 | 1047 |
| 554 | 20240327 | 092100 | 3084587850 | 32500 | 32550 | 32550 | 32500 | 814 |
| 555 | 20240327 | 092000 | 3058108250 | 32500 | 32500 | 32550 | 32500 | 1049 |
| 556 | 20240327 | 091900 | 3023986200 | 32550 | 32550 | 32550 | 32500 | 2112 |
| 557 | 20240327 | 091800 | 2955343050 | 32550 | 32550 | 32550 | 32500 | 469 |
| 558 | 20240327 | 091700 | 2940080000 | 32550 | 32500 | 32550 | 32500 | 447 |
| 559 | 20240327 | 091600 | 2925537000 | 32500 | 32450 | 32550 | 32450 | 949 |
| 560 | 20240327 | 091500 | 2894715250 | 32450 | 32500 | 32500 | 32400 | 9812 |
| 561 | 20240327 | 091400 | 2576266650 | 32500 | 32550 | 32550 | 32500 | 4875 |
| 562 | 20240327 | 091300 | 2417824600 | 32550 | 32550 | 32600 | 32500 | 2515 |
| 563 | 20240327 | 091200 | 2335972850 | 32550 | 32600 | 32650 | 32500 | 10167 |
| 564 | 20240327 | 091100 | 2004955550 | 32650 | 32550 | 32650 | 32550 | 828 |
| 565 | 20240327 | 091000 | 1977960250 | 32600 | 32600 | 32650 | 32550 | 1356 |
| 566 | 20240327 | 090900 | 1933773850 | 32600 | 32550 | 32650 | 32450 | 20315 |
| 567 | 20240327 | 090800 | 1272032800 | 32550 | 32600 | 32600 | 32500 | 5112 |
| 568 | 20240327 | 090700 | 1105605850 | 32600 | 32600 | 32650 | 32600 | 3696 |
| 569 | 20240327 | 090600 | 985079750 | 32650 | 32650 | 32650 | 32600 | 1931 |
| 570 | 20240327 | 090500 | 922053100 | 32650 | 32900 | 32900 | 32650 | 6713 |
| 571 | 20240327 | 090400 | 702156850 | 32850 | 32850 | 32900 | 32850 | 886 |
| 572 | 20240327 | 090300 | 673051450 | 32850 | 32900 | 32900 | 32850 | 1509 |
| 573 | 20240327 | 090200 | 623455150 | 32900 | 32850 | 32900 | 32850 | 1828 |
| 574 | 20240327 | 090100 | 563388600 | 32850 | 32800 | 32850 | 32800 | 658 |
| 575 | 20240327 | 090000 | 541782500 | 32800 | 32850 | 32900 | 32800 | 16475 |