31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 21753 |
| 3 | 20250110 | 183300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20250110 | 183200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20250110 | 183100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20250110 | 183000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20250110 | 182900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20250110 | 182800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20250110 | 182700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20250110 | 182600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20250110 | 182500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20250110 | 182400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20250110 | 182300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20250110 | 182200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20250110 | 182100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20250110 | 182000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20250110 | 181900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20250110 | 181800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20250110 | 181700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20250110 | 181600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20250110 | 181500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20250110 | 181400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20250110 | 181300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20250110 | 181200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20250110 | 181100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20250110 | 181000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20250110 | 180900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20250110 | 180800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20250110 | 180700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20250110 | 180600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20250110 | 180500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20250110 | 180400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 21753 |
| 33 | 20250110 | 180300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20250110 | 180200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20250110 | 180100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20250110 | 180000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20250110 | 175900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20250110 | 175800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20250110 | 175700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20250110 | 175600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20250110 | 175500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20250110 | 175400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20250110 | 175300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20250110 | 175200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20250110 | 175100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20250110 | 175000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20250110 | 174900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20250110 | 174800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20250110 | 174700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20250110 | 174600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20250110 | 174500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20250110 | 174400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20250110 | 174300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20250110 | 174200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20250110 | 174100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20250110 | 174000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20250110 | 173900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20250110 | 173800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20250110 | 173700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20250110 | 173600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20250110 | 173500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20250110 | 173400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 21753 |
| 63 | 20250110 | 173300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20250110 | 173200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20250110 | 173100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20250110 | 173000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20250110 | 172900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20250110 | 172800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20250110 | 172700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20250110 | 172600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20250110 | 172500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20250110 | 172400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20250110 | 172300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20250110 | 172200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20250110 | 172100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20250110 | 172000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20250110 | 171900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20250110 | 171800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20250110 | 171700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20250110 | 171600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20250110 | 171500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20250110 | 171400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20250110 | 171300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20250110 | 171200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20250110 | 171100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20250110 | 171000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20250110 | 170900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20250110 | 170800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20250110 | 170700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20250110 | 170600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20250110 | 170500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20250110 | 170400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 21753 |
| 93 | 20250110 | 170300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20250110 | 170200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20250110 | 170100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20250110 | 170000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20250110 | 165900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20250110 | 165800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20250110 | 165700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20250110 | 165600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20250110 | 165500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20250110 | 165400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20250110 | 165300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20250110 | 165200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20250110 | 165100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20250110 | 165000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20250110 | 164900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20250110 | 164800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20250110 | 164700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20250110 | 164600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20250110 | 164500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20250110 | 164400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20250110 | 164300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20250110 | 164200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20250110 | 164100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20250110 | 164000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20250110 | 163900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20250110 | 163800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20250110 | 163700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20250110 | 163600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20250110 | 163500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20250110 | 163400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 21753 |
| 123 | 20250110 | 163300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20250110 | 163200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20250110 | 163100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20250110 | 163000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20250110 | 162900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20250110 | 162800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20250110 | 162700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20250110 | 162600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20250110 | 162500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20250110 | 162400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20250110 | 162300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20250110 | 162200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20250110 | 162100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20250110 | 162000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20250110 | 161900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20250110 | 161800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20250110 | 161700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20250110 | 161600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20250110 | 161500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20250110 | 161400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20250110 | 161300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20250110 | 161200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20250110 | 161100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20250110 | 161000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20250110 | 160900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20250110 | 160800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20250110 | 160700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20250110 | 160600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20250110 | 160500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20250110 | 160400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 21753 |
| 153 | 20250110 | 160300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20250110 | 160200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20250110 | 160100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20250110 | 160000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20250110 | 155900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20250110 | 155800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20250110 | 155700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20250110 | 155600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20250110 | 155500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20250110 | 155400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20250110 | 155300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20250110 | 155200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20250110 | 155100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20250110 | 155000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20250110 | 154900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20250110 | 154800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20250110 | 154700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20250110 | 154600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20250110 | 154500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20250110 | 154400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20250110 | 154300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20250110 | 154200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20250110 | 154100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20250110 | 154000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20250110 | 153900 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20250110 | 153800 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20250110 | 153700 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20250110 | 153600 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20250110 | 153500 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20250110 | 153400 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 21753 |
| 183 | 20250110 | 153300 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20250110 | 153200 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20250110 | 153100 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20250110 | 153000 | 9507089500 | 26200 | 26200 | 26200 | 26200 | 21753 |
| 187 | 20250110 | 152900 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250110 | 152800 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250110 | 152700 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250110 | 152600 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250110 | 152500 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250110 | 152400 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250110 | 152300 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250110 | 152200 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250110 | 152100 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250110 | 152000 | 8937160900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250110 | 151900 | 8937160900 | 26350 | 26200 | 26350 | 26200 | 340 |
| 198 | 20250110 | 151800 | 8928227700 | 26200 | 26250 | 26350 | 26200 | 449 |
| 199 | 20250110 | 151700 | 8916405550 | 26300 | 26350 | 26350 | 26200 | 1780 |
| 200 | 20250110 | 151600 | 8869620350 | 26250 | 26300 | 26350 | 26250 | 2455 |
| 201 | 20250110 | 151500 | 8805038450 | 26300 | 26250 | 26350 | 26200 | 1926 |
| 202 | 20250110 | 151400 | 8754387700 | 26250 | 26300 | 26350 | 26200 | 2108 |
| 203 | 20250110 | 151300 | 8698908700 | 26300 | 26300 | 26300 | 26250 | 2623 |
| 204 | 20250110 | 151200 | 8629930200 | 26300 | 26300 | 26300 | 26250 | 1952 |
| 205 | 20250110 | 151100 | 8578598150 | 26300 | 26300 | 26300 | 26250 | 2346 |
| 206 | 20250110 | 151000 | 8516915000 | 26300 | 26250 | 26300 | 26200 | 2843 |
| 207 | 20250110 | 150900 | 8442266150 | 26250 | 26250 | 26250 | 26200 | 2533 |
| 208 | 20250110 | 150800 | 8375777100 | 26250 | 26250 | 26250 | 26200 | 1574 |
| 209 | 20250110 | 150700 | 8334472050 | 26250 | 26200 | 26250 | 26200 | 4236 |
| 210 | 20250110 | 150600 | 8223292950 | 26200 | 26200 | 26250 | 26200 | 1200 |
| 211 | 20250110 | 150500 | 8191804900 | 26250 | 26200 | 26250 | 26200 | 2574 |
| 212 | 20250110 | 150400 | 8124298650 | 26200 | 26200 | 26200 | 26150 | 241 |
| 213 | 20250110 | 150300 | 8117985050 | 26200 | 26200 | 26200 | 26150 | 1175 |
| 214 | 20250110 | 150200 | 8087202200 | 26200 | 26200 | 26200 | 26150 | 613 |
| 215 | 20250110 | 150100 | 8071159150 | 26200 | 26150 | 26200 | 26150 | 640 |
| 216 | 20250110 | 150000 | 8054391700 | 26200 | 26250 | 26250 | 26150 | 333 |
| 217 | 20250110 | 145900 | 8045667850 | 26250 | 26250 | 26250 | 26150 | 1694 |
| 218 | 20250110 | 145800 | 8001277750 | 26250 | 26250 | 26250 | 26200 | 776 |
| 219 | 20250110 | 145700 | 7980918650 | 26250 | 26200 | 26250 | 26150 | 681 |
| 220 | 20250110 | 145600 | 7963067350 | 26200 | 26250 | 26250 | 26150 | 382 |
| 221 | 20250110 | 145500 | 7953049200 | 26250 | 26200 | 26250 | 26200 | 765 |
| 222 | 20250110 | 145400 | 7932981650 | 26250 | 26200 | 26250 | 26150 | 801 |
| 223 | 20250110 | 145300 | 7911983750 | 26200 | 26250 | 26250 | 26200 | 446 |
| 224 | 20250110 | 145200 | 7900286350 | 26250 | 26200 | 26250 | 26150 | 707 |
| 225 | 20250110 | 145100 | 7881755400 | 26250 | 26250 | 26250 | 26150 | 546 |
| 226 | 20250110 | 145000 | 7867431000 | 26200 | 26200 | 26250 | 26150 | 1025 |
| 227 | 20250110 | 144900 | 7840556900 | 26200 | 26250 | 26250 | 26150 | 940 |
| 228 | 20250110 | 144800 | 7815930050 | 26250 | 26250 | 26250 | 26200 | 877 |
| 229 | 20250110 | 144700 | 7792937200 | 26250 | 26250 | 26250 | 26200 | 544 |
| 230 | 20250110 | 144600 | 7778658700 | 26250 | 26250 | 26250 | 26200 | 600 |
| 231 | 20250110 | 144500 | 7762909650 | 26250 | 26250 | 26250 | 26200 | 603 |
| 232 | 20250110 | 144400 | 7747093550 | 26250 | 26250 | 26250 | 26200 | 682 |
| 233 | 20250110 | 144300 | 7729199900 | 26250 | 26200 | 26250 | 26200 | 497 |
| 234 | 20250110 | 144200 | 7716162150 | 26250 | 26200 | 26250 | 26150 | 598 |
| 235 | 20250110 | 144100 | 7700473450 | 26200 | 26200 | 26200 | 26150 | 588 |
| 236 | 20250110 | 144000 | 7685070250 | 26200 | 26200 | 26200 | 26200 | 393 |
| 237 | 20250110 | 143900 | 7674773650 | 26200 | 26200 | 26200 | 26200 | 516 |
| 238 | 20250110 | 143800 | 7661254450 | 26200 | 26250 | 26250 | 26150 | 399 |
| 239 | 20250110 | 143700 | 7650802150 | 26250 | 26250 | 26250 | 26200 | 531 |
| 240 | 20250110 | 143600 | 7636873050 | 26200 | 26200 | 26250 | 26150 | 1150 |
| 241 | 20250110 | 143500 | 7606733200 | 26250 | 26200 | 26250 | 26150 | 600 |
| 242 | 20250110 | 143400 | 7591008900 | 26200 | 26200 | 26250 | 26150 | 1365 |
| 243 | 20250110 | 143300 | 7555290350 | 26150 | 26250 | 26250 | 26150 | 4010 |
| 244 | 20250110 | 143200 | 7450221900 | 26250 | 26250 | 26250 | 26200 | 591 |
| 245 | 20250110 | 143100 | 7434712050 | 26250 | 26250 | 26250 | 26200 | 660 |
| 246 | 20250110 | 143000 | 7417389550 | 26250 | 26250 | 26250 | 26200 | 879 |
| 247 | 20250110 | 142900 | 7394317650 | 26250 | 26250 | 26250 | 26200 | 452 |
| 248 | 20250110 | 142800 | 7382453700 | 26250 | 26250 | 26250 | 26200 | 506 |
| 249 | 20250110 | 142700 | 7369171900 | 26250 | 26250 | 26250 | 26200 | 582 |
| 250 | 20250110 | 142600 | 7353895450 | 26250 | 26250 | 26250 | 26200 | 406 |
| 251 | 20250110 | 142500 | 7343238600 | 26250 | 26250 | 26250 | 26200 | 1165 |
| 252 | 20250110 | 142400 | 7312677850 | 26250 | 26250 | 26250 | 26200 | 841 |
| 253 | 20250110 | 142300 | 7290609650 | 26250 | 26250 | 26250 | 26200 | 733 |
| 254 | 20250110 | 142200 | 7271370250 | 26250 | 26250 | 26250 | 26250 | 446 |
| 255 | 20250110 | 142100 | 7259662750 | 26250 | 26200 | 26250 | 26200 | 508 |
| 256 | 20250110 | 142000 | 7246330950 | 26250 | 26250 | 26250 | 26200 | 579 |
| 257 | 20250110 | 141900 | 7231135550 | 26250 | 26250 | 26250 | 26250 | 397 |
| 258 | 20250110 | 141800 | 7220714300 | 26200 | 26200 | 26250 | 26200 | 533 |
| 259 | 20250110 | 141700 | 7206724500 | 26250 | 26250 | 26250 | 26200 | 612 |
| 260 | 20250110 | 141600 | 7190660200 | 26250 | 26250 | 26250 | 26200 | 706 |
| 261 | 20250110 | 141500 | 7172128350 | 26250 | 26300 | 26300 | 26200 | 1539 |
| 262 | 20250110 | 141400 | 7131731800 | 26300 | 26250 | 26300 | 26200 | 461 |
| 263 | 20250110 | 141300 | 7119628350 | 26250 | 26250 | 26250 | 26200 | 429 |
| 264 | 20250110 | 141200 | 7108368150 | 26250 | 26250 | 26250 | 26200 | 741 |
| 265 | 20250110 | 141100 | 7088917500 | 26250 | 26250 | 26250 | 26200 | 246 |
| 266 | 20250110 | 141000 | 7082460550 | 26250 | 26250 | 26250 | 26200 | 527 |
| 267 | 20250110 | 140900 | 7068627500 | 26250 | 26250 | 26250 | 26200 | 468 |
| 268 | 20250110 | 140800 | 7056348850 | 26250 | 26250 | 26250 | 26250 | 873 |
| 269 | 20250110 | 140700 | 7033432600 | 26250 | 26250 | 26300 | 26200 | 2304 |
| 270 | 20250110 | 140600 | 6972946500 | 26300 | 26250 | 26300 | 26200 | 1334 |
| 271 | 20250110 | 140500 | 6937921650 | 26250 | 26250 | 26250 | 26200 | 679 |
| 272 | 20250110 | 140400 | 6920100400 | 26250 | 26250 | 26250 | 26250 | 484 |
| 273 | 20250110 | 140300 | 6907395400 | 26250 | 26250 | 26250 | 26200 | 489 |
| 274 | 20250110 | 140200 | 6894561250 | 26250 | 26250 | 26250 | 26200 | 483 |
| 275 | 20250110 | 140100 | 6881883800 | 26250 | 26250 | 26250 | 26250 | 539 |
| 276 | 20250110 | 140000 | 6867735050 | 26250 | 26250 | 26250 | 26200 | 351 |
| 277 | 20250110 | 135900 | 6858522000 | 26250 | 26250 | 26250 | 26250 | 501 |
| 278 | 20250110 | 135800 | 6845370750 | 26200 | 26250 | 26250 | 26200 | 1017 |
| 279 | 20250110 | 135700 | 6818705600 | 26250 | 26250 | 26250 | 26200 | 652 |
| 280 | 20250110 | 135600 | 6801591350 | 26250 | 26250 | 26250 | 26200 | 254 |
| 281 | 20250110 | 135500 | 6794924600 | 26250 | 26250 | 26300 | 26250 | 509 |
| 282 | 20250110 | 135400 | 6781556250 | 26250 | 26250 | 26300 | 26250 | 565 |
| 283 | 20250110 | 135300 | 6766714650 | 26250 | 26250 | 26300 | 26200 | 800 |
| 284 | 20250110 | 135200 | 6745714000 | 26250 | 26250 | 26300 | 26200 | 274 |
| 285 | 20250110 | 135100 | 6738520000 | 26300 | 26250 | 26300 | 26200 | 1018 |
| 286 | 20250110 | 135000 | 6711815900 | 26300 | 26250 | 26300 | 26200 | 739 |
| 287 | 20250110 | 134900 | 6692416750 | 26250 | 26250 | 26300 | 26200 | 1351 |
| 288 | 20250110 | 134800 | 6656978850 | 26250 | 26250 | 26250 | 26200 | 409 |
| 289 | 20250110 | 134700 | 6646243900 | 26250 | 26250 | 26250 | 26200 | 454 |
| 290 | 20250110 | 134600 | 6634326800 | 26250 | 26250 | 26250 | 26200 | 636 |
| 291 | 20250110 | 134500 | 6617633450 | 26250 | 26250 | 26250 | 26250 | 569 |
| 292 | 20250110 | 134400 | 6602697200 | 26200 | 26250 | 26250 | 26200 | 546 |
| 293 | 20250110 | 134300 | 6588372650 | 26250 | 26250 | 26250 | 26200 | 513 |
| 294 | 20250110 | 134200 | 6574915400 | 26250 | 26250 | 26250 | 26200 | 502 |
| 295 | 20250110 | 134100 | 6561740650 | 26250 | 26150 | 26250 | 26150 | 663 |
| 296 | 20250110 | 134000 | 6544368800 | 26200 | 26200 | 26250 | 26200 | 446 |
| 297 | 20250110 | 133900 | 6532669950 | 26200 | 26200 | 26250 | 26150 | 533 |
| 298 | 20250110 | 133800 | 6518692400 | 26250 | 26200 | 26250 | 26200 | 576 |
| 299 | 20250110 | 133700 | 6503598900 | 26200 | 26200 | 26250 | 26150 | 451 |
| 300 | 20250110 | 133600 | 6491783150 | 26200 | 26200 | 26250 | 26150 | 388 |
| 301 | 20250110 | 133500 | 6481617300 | 26150 | 26200 | 26250 | 26150 | 379 |
| 302 | 20250110 | 133400 | 6471680800 | 26250 | 26200 | 26250 | 26150 | 2817 |
| 303 | 20250110 | 133300 | 6397986050 | 26200 | 26200 | 26200 | 26150 | 221 |
| 304 | 20250110 | 133200 | 6392198450 | 26200 | 26200 | 26200 | 26150 | 978 |
| 305 | 20250110 | 133100 | 6366600050 | 26250 | 26250 | 26250 | 26150 | 547 |
| 306 | 20250110 | 133000 | 6352270950 | 26250 | 26150 | 26250 | 26150 | 934 |
| 307 | 20250110 | 132900 | 6327802600 | 26200 | 26150 | 26200 | 26150 | 394 |
| 308 | 20250110 | 132800 | 6317482400 | 26150 | 26150 | 26200 | 26150 | 322 |
| 309 | 20250110 | 132700 | 6309049000 | 26200 | 26150 | 26250 | 26150 | 759 |
| 310 | 20250110 | 132600 | 6289147300 | 26200 | 26250 | 26250 | 26200 | 2503 |
| 311 | 20250110 | 132500 | 6223538450 | 26250 | 26200 | 26250 | 26200 | 560 |
| 312 | 20250110 | 132400 | 6208841100 | 26250 | 26250 | 26250 | 26200 | 482 |
| 313 | 20250110 | 132300 | 6196190900 | 26200 | 26250 | 26250 | 26200 | 395 |
| 314 | 20250110 | 132200 | 6185826150 | 26250 | 26200 | 26250 | 26200 | 474 |
| 315 | 20250110 | 132100 | 6173386900 | 26200 | 26200 | 26250 | 26200 | 384 |
| 316 | 20250110 | 132000 | 6163309300 | 26200 | 26250 | 26250 | 26200 | 448 |
| 317 | 20250110 | 131900 | 6151551850 | 26200 | 26250 | 26250 | 26200 | 585 |
| 318 | 20250110 | 131800 | 6136200850 | 26250 | 26200 | 26250 | 26150 | 873 |
| 319 | 20250110 | 131700 | 6113327700 | 26250 | 26200 | 26250 | 26150 | 408 |
| 320 | 20250110 | 131600 | 6102627400 | 26250 | 26200 | 26250 | 26150 | 570 |
| 321 | 20250110 | 131500 | 6087688700 | 26200 | 26200 | 26250 | 26150 | 957 |
| 322 | 20250110 | 131400 | 6062615000 | 26150 | 26200 | 26200 | 26150 | 409 |
| 323 | 20250110 | 131300 | 6051903550 | 26150 | 26150 | 26200 | 26150 | 240 |
| 324 | 20250110 | 131200 | 6045618400 | 26150 | 26150 | 26200 | 26150 | 511 |
| 325 | 20250110 | 131100 | 6032234350 | 26200 | 26250 | 26250 | 26200 | 563 |
| 326 | 20250110 | 131000 | 6017480350 | 26250 | 26200 | 26250 | 26150 | 515 |
| 327 | 20250110 | 130900 | 6003981900 | 26200 | 26250 | 26250 | 26150 | 1067 |
| 328 | 20250110 | 130800 | 5976024900 | 26200 | 26250 | 26250 | 26200 | 705 |
| 329 | 20250110 | 130700 | 5957523600 | 26200 | 26200 | 26250 | 26200 | 389 |
| 330 | 20250110 | 130600 | 5947314900 | 26250 | 26200 | 26250 | 26150 | 280 |
| 331 | 20250110 | 130500 | 5939972150 | 26200 | 26150 | 26250 | 26150 | 421 |
| 332 | 20250110 | 130400 | 5928929650 | 26200 | 26250 | 26250 | 26200 | 590 |
| 333 | 20250110 | 130300 | 5913453300 | 26200 | 26250 | 26250 | 26200 | 639 |
| 334 | 20250110 | 130200 | 5896703700 | 26200 | 26200 | 26250 | 26200 | 249 |
| 335 | 20250110 | 130100 | 5890176300 | 26250 | 26200 | 26250 | 26200 | 465 |
| 336 | 20250110 | 130000 | 5877974900 | 26200 | 26200 | 26250 | 26200 | 531 |
| 337 | 20250110 | 125900 | 5864048350 | 26200 | 26200 | 26250 | 26150 | 539 |
| 338 | 20250110 | 125800 | 5849925900 | 26250 | 26200 | 26250 | 26200 | 865 |
| 339 | 20250110 | 125700 | 5827259300 | 26200 | 26200 | 26250 | 26200 | 725 |
| 340 | 20250110 | 125600 | 5808246700 | 26200 | 26200 | 26250 | 26200 | 251 |
| 341 | 20250110 | 125500 | 5801670000 | 26200 | 26150 | 26200 | 26150 | 259 |
| 342 | 20250110 | 125400 | 5794885350 | 26200 | 26250 | 26250 | 26200 | 229 |
| 343 | 20250110 | 125300 | 5788877400 | 26200 | 26200 | 26250 | 26200 | 632 |
| 344 | 20250110 | 125200 | 5772299900 | 26200 | 26200 | 26200 | 26150 | 318 |
| 345 | 20250110 | 125100 | 5763968600 | 26200 | 26200 | 26200 | 26150 | 419 |
| 346 | 20250110 | 125000 | 5752991350 | 26150 | 26200 | 26200 | 26150 | 175 |
| 347 | 20250110 | 124900 | 5748408450 | 26200 | 26200 | 26200 | 26200 | 536 |
| 348 | 20250110 | 124800 | 5734365250 | 26200 | 26200 | 26200 | 26200 | 401 |
| 349 | 20250110 | 124700 | 5723859050 | 26200 | 26150 | 26200 | 26150 | 463 |
| 350 | 20250110 | 124600 | 5711735750 | 26150 | 26150 | 26200 | 26150 | 121 |
| 351 | 20250110 | 124500 | 5708566750 | 26150 | 26200 | 26200 | 26150 | 731 |
| 352 | 20250110 | 124400 | 5689422600 | 26200 | 26200 | 26200 | 26150 | 401 |
| 353 | 20250110 | 124300 | 5678924300 | 26200 | 26200 | 26200 | 26100 | 360 |
| 354 | 20250110 | 124200 | 5669496500 | 26100 | 26200 | 26200 | 26100 | 222 |
| 355 | 20250110 | 124100 | 5663682800 | 26200 | 26150 | 26200 | 26100 | 608 |
| 356 | 20250110 | 124000 | 5647769200 | 26150 | 26150 | 26200 | 26100 | 278 |
| 357 | 20250110 | 123900 | 5640499400 | 26100 | 26150 | 26150 | 26100 | 253 |
| 358 | 20250110 | 123800 | 5633884150 | 26150 | 26150 | 26150 | 26100 | 761 |
| 359 | 20250110 | 123700 | 5613984550 | 26150 | 26150 | 26150 | 26100 | 449 |
| 360 | 20250110 | 123600 | 5602243750 | 26150 | 26150 | 26200 | 26100 | 280 |
| 361 | 20250110 | 123500 | 5594912800 | 26200 | 26150 | 26200 | 26150 | 170 |
| 362 | 20250110 | 123400 | 5590459900 | 26150 | 26150 | 26200 | 26100 | 409 |
| 363 | 20250110 | 123300 | 5579760500 | 26150 | 26150 | 26150 | 26100 | 946 |
| 364 | 20250110 | 123200 | 5555056300 | 26100 | 26150 | 26150 | 26100 | 564 |
| 365 | 20250110 | 123100 | 5540320600 | 26150 | 26150 | 26150 | 26150 | 84 |
| 366 | 20250110 | 123000 | 5538124000 | 26150 | 26150 | 26150 | 26100 | 618 |
| 367 | 20250110 | 122900 | 5521963450 | 26150 | 26150 | 26150 | 26100 | 332 |
| 368 | 20250110 | 122800 | 5513283850 | 26150 | 26150 | 26150 | 26100 | 455 |
| 369 | 20250110 | 122700 | 5501386000 | 26150 | 26150 | 26150 | 26100 | 73 |
| 370 | 20250110 | 122600 | 5499477850 | 26150 | 26150 | 26150 | 26150 | 485 |
| 371 | 20250110 | 122500 | 5486795100 | 26150 | 26100 | 26150 | 26100 | 311 |
| 372 | 20250110 | 122400 | 5478665550 | 26150 | 26150 | 26150 | 26100 | 256 |
| 373 | 20250110 | 122300 | 5471972600 | 26150 | 26150 | 26150 | 26150 | 325 |
| 374 | 20250110 | 122200 | 5463473850 | 26150 | 26100 | 26150 | 26100 | 576 |
| 375 | 20250110 | 122100 | 5448414750 | 26150 | 26100 | 26150 | 26100 | 195 |
| 376 | 20250110 | 122000 | 5443323550 | 26100 | 26150 | 26150 | 26050 | 522 |
| 377 | 20250110 | 121900 | 5429706800 | 26100 | 26100 | 26150 | 26050 | 2337 |
| 378 | 20250110 | 121800 | 5368722900 | 26150 | 26150 | 26150 | 26100 | 419 |
| 379 | 20250110 | 121700 | 5357767150 | 26150 | 26150 | 26200 | 26100 | 310 |
| 380 | 20250110 | 121600 | 5349661600 | 26150 | 26150 | 26150 | 26150 | 374 |
| 381 | 20250110 | 121500 | 5339881500 | 26100 | 26150 | 26150 | 26100 | 545 |
| 382 | 20250110 | 121400 | 5325638150 | 26100 | 26150 | 26150 | 26100 | 496 |
| 383 | 20250110 | 121300 | 5312668500 | 26100 | 26150 | 26150 | 26100 | 567 |
| 384 | 20250110 | 121200 | 5297846600 | 26150 | 26100 | 26150 | 26100 | 176 |
| 385 | 20250110 | 121100 | 5293244900 | 26150 | 26150 | 26150 | 26100 | 393 |
| 386 | 20250110 | 121000 | 5282969550 | 26150 | 26100 | 26150 | 26100 | 411 |
| 387 | 20250110 | 120900 | 5272224350 | 26150 | 26150 | 26150 | 26100 | 364 |
| 388 | 20250110 | 120800 | 5262706400 | 26200 | 26100 | 26200 | 26050 | 685 |
| 389 | 20250110 | 120700 | 5244833250 | 26100 | 26100 | 26150 | 26100 | 1091 |
| 390 | 20250110 | 120600 | 5216311200 | 26150 | 26100 | 26150 | 26050 | 401 |
| 391 | 20250110 | 120500 | 5205838150 | 26100 | 26050 | 26150 | 26050 | 382 |
| 392 | 20250110 | 120400 | 5195869550 | 26150 | 26150 | 26150 | 26050 | 1264 |
| 393 | 20250110 | 120300 | 5162876250 | 26150 | 26150 | 26150 | 26150 | 621 |
| 394 | 20250110 | 120200 | 5146637100 | 26150 | 26100 | 26150 | 26050 | 383 |
| 395 | 20250110 | 120100 | 5136640550 | 26100 | 26100 | 26200 | 26050 | 841 |
| 396 | 20250110 | 120000 | 5114676450 | 26150 | 26150 | 26150 | 26100 | 546 |
| 397 | 20250110 | 115900 | 5100407900 | 26150 | 26150 | 26200 | 26100 | 1814 |
| 398 | 20250110 | 115800 | 5052979150 | 26150 | 26100 | 26150 | 26100 | 1308 |
| 399 | 20250110 | 115700 | 5018792700 | 26150 | 26100 | 26150 | 26100 | 362 |
| 400 | 20250110 | 115600 | 5009342500 | 26150 | 26150 | 26150 | 26100 | 538 |
| 401 | 20250110 | 115500 | 4995285500 | 26150 | 26100 | 26150 | 26100 | 601 |
| 402 | 20250110 | 115400 | 4979581650 | 26150 | 26150 | 26150 | 26050 | 459 |
| 403 | 20250110 | 115300 | 4967591350 | 26150 | 26150 | 26150 | 26100 | 220 |
| 404 | 20250110 | 115200 | 4961842000 | 26150 | 26050 | 26150 | 26050 | 514 |
| 405 | 20250110 | 115100 | 4948431050 | 26150 | 26050 | 26150 | 26050 | 821 |
| 406 | 20250110 | 115000 | 4927030200 | 26100 | 26050 | 26100 | 26050 | 395 |
| 407 | 20250110 | 114900 | 4916730250 | 26050 | 26100 | 26100 | 26050 | 174 |
| 408 | 20250110 | 114800 | 4912190350 | 26100 | 26050 | 26100 | 26050 | 1078 |
| 409 | 20250110 | 114700 | 4884092550 | 26050 | 26050 | 26100 | 26050 | 1712 |
| 410 | 20250110 | 114600 | 4839472300 | 26050 | 26100 | 26100 | 26000 | 240 |
| 411 | 20250110 | 114500 | 4833221150 | 26100 | 26050 | 26100 | 26050 | 348 |
| 412 | 20250110 | 114400 | 4824147500 | 26050 | 25950 | 26050 | 25950 | 763 |
| 413 | 20250110 | 114300 | 4804309800 | 26000 | 26050 | 26050 | 25950 | 618 |
| 414 | 20250110 | 114200 | 4788245750 | 26050 | 26000 | 26050 | 26000 | 133 |
| 415 | 20250110 | 114100 | 4784783250 | 25950 | 26000 | 26050 | 25950 | 942 |
| 416 | 20250110 | 114000 | 4760278550 | 26050 | 26050 | 26050 | 26000 | 419 |
| 417 | 20250110 | 113900 | 4749364800 | 26050 | 26000 | 26050 | 26000 | 342 |
| 418 | 20250110 | 113800 | 4740457050 | 26000 | 26000 | 26050 | 26000 | 54 |
| 419 | 20250110 | 113700 | 4739052350 | 26000 | 26000 | 26050 | 26000 | 911 |
| 420 | 20250110 | 113600 | 4715345500 | 26050 | 26000 | 26050 | 26000 | 648 |
| 421 | 20250110 | 113500 | 4698484550 | 26050 | 26050 | 26050 | 26000 | 1926 |
| 422 | 20250110 | 113400 | 4648391300 | 26050 | 26050 | 26050 | 26050 | 186 |
| 423 | 20250110 | 113300 | 4643546000 | 26050 | 26100 | 26100 | 26050 | 672 |
| 424 | 20250110 | 113200 | 4626019550 | 26050 | 26050 | 26100 | 26050 | 537 |
| 425 | 20250110 | 113100 | 4612020550 | 26050 | 26000 | 26050 | 26000 | 495 |
| 426 | 20250110 | 113000 | 4599139550 | 26050 | 26050 | 26100 | 26000 | 423 |
| 427 | 20250110 | 112900 | 4588112300 | 26050 | 26000 | 26100 | 26000 | 391 |
| 428 | 20250110 | 112800 | 4577923700 | 26100 | 26100 | 26100 | 26000 | 1674 |
| 429 | 20250110 | 112700 | 4534296000 | 26100 | 26100 | 26100 | 26000 | 287 |
| 430 | 20250110 | 112600 | 4526813850 | 26050 | 26050 | 26100 | 26050 | 590 |
| 431 | 20250110 | 112500 | 4511436600 | 26100 | 26100 | 26100 | 26050 | 570 |
| 432 | 20250110 | 112400 | 4496565900 | 26100 | 26050 | 26100 | 26050 | 548 |
| 433 | 20250110 | 112300 | 4482288050 | 26050 | 26000 | 26100 | 26000 | 100 |
| 434 | 20250110 | 112200 | 4479682700 | 26100 | 26000 | 26100 | 26000 | 594 |
| 435 | 20250110 | 112100 | 4464196600 | 26050 | 26000 | 26050 | 26000 | 569 |
| 436 | 20250110 | 112000 | 4449383600 | 26100 | 26050 | 26100 | 26050 | 518 |
| 437 | 20250110 | 111900 | 4435882600 | 26050 | 26050 | 26050 | 26000 | 62 |
| 438 | 20250110 | 111800 | 4434268200 | 26000 | 26000 | 26050 | 25950 | 675 |
| 439 | 20250110 | 111700 | 4416696250 | 26000 | 26000 | 26050 | 26000 | 561 |
| 440 | 20250110 | 111600 | 4402100150 | 26050 | 25950 | 26050 | 25950 | 803 |
| 441 | 20250110 | 111500 | 4381222300 | 26000 | 26000 | 26000 | 26000 | 1253 |
| 442 | 20250110 | 111400 | 4348644300 | 26050 | 26000 | 26100 | 26000 | 889 |
| 443 | 20250110 | 111300 | 4325483150 | 26050 | 26050 | 26050 | 26000 | 584 |
| 444 | 20250110 | 111200 | 4310274800 | 26050 | 26050 | 26050 | 26000 | 317 |
| 445 | 20250110 | 111100 | 4302018150 | 26050 | 26000 | 26050 | 26000 | 118 |
| 446 | 20250110 | 111000 | 4298946350 | 26050 | 26000 | 26050 | 25950 | 655 |
| 447 | 20250110 | 110900 | 4281908400 | 26000 | 26000 | 26050 | 26000 | 477 |
| 448 | 20250110 | 110800 | 4269502800 | 26000 | 26000 | 26050 | 26000 | 340 |
| 449 | 20250110 | 110700 | 4260662000 | 26050 | 26050 | 26050 | 25950 | 1063 |
| 450 | 20250110 | 110600 | 4233036350 | 26050 | 26050 | 26050 | 25950 | 875 |
| 451 | 20250110 | 110500 | 4210268650 | 26000 | 26050 | 26050 | 26000 | 236 |
| 452 | 20250110 | 110400 | 4204123000 | 26050 | 26050 | 26050 | 26000 | 199 |
| 453 | 20250110 | 110300 | 4198940250 | 26050 | 26000 | 26050 | 25950 | 856 |
| 454 | 20250110 | 110200 | 4176684150 | 25950 | 25950 | 26050 | 25950 | 1539 |
| 455 | 20250110 | 110100 | 4136667450 | 26000 | 26000 | 26000 | 25950 | 966 |
| 456 | 20250110 | 110000 | 4111576000 | 26000 | 26000 | 26000 | 25950 | 163 |
| 457 | 20250110 | 105900 | 4107343300 | 25950 | 26000 | 26000 | 25950 | 371 |
| 458 | 20250110 | 105800 | 4097699750 | 26000 | 26000 | 26000 | 25950 | 620 |
| 459 | 20250110 | 105700 | 4081593400 | 26000 | 25950 | 26000 | 25950 | 677 |
| 460 | 20250110 | 105600 | 4064010950 | 26000 | 26000 | 26000 | 25950 | 1021 |
| 461 | 20250110 | 105500 | 4037503350 | 26000 | 25950 | 26000 | 25950 | 532 |
| 462 | 20250110 | 105400 | 4023681700 | 26000 | 25950 | 26000 | 25950 | 1664 |
| 463 | 20250110 | 105300 | 3980427200 | 25950 | 26000 | 26000 | 25950 | 2566 |
| 464 | 20250110 | 105200 | 3913826100 | 26000 | 26050 | 26050 | 25950 | 658 |
| 465 | 20250110 | 105100 | 3896708150 | 26050 | 26000 | 26050 | 26000 | 519 |
| 466 | 20250110 | 105000 | 3883199300 | 26050 | 26050 | 26050 | 25950 | 600 |
| 467 | 20250110 | 104900 | 3867582250 | 26000 | 26050 | 26100 | 26000 | 363 |
| 468 | 20250110 | 104800 | 3858137350 | 26050 | 26050 | 26100 | 26000 | 396 |
| 469 | 20250110 | 104700 | 3847826900 | 26050 | 26000 | 26050 | 25950 | 521 |
| 470 | 20250110 | 104600 | 3834275850 | 25950 | 26000 | 26050 | 25950 | 1219 |
| 471 | 20250110 | 104500 | 3802583050 | 25950 | 26000 | 26000 | 25950 | 382 |
| 472 | 20250110 | 104400 | 3792663750 | 26000 | 26000 | 26100 | 26000 | 1630 |
| 473 | 20250110 | 104300 | 3750260300 | 26100 | 26050 | 26100 | 26050 | 650 |
| 474 | 20250110 | 104200 | 3733323500 | 26050 | 26050 | 26050 | 26000 | 254 |
| 475 | 20250110 | 104100 | 3726707750 | 26050 | 26000 | 26050 | 26000 | 332 |
| 476 | 20250110 | 104000 | 3718066500 | 26050 | 26050 | 26050 | 26000 | 137 |
| 477 | 20250110 | 103900 | 3714498800 | 26000 | 26050 | 26050 | 26000 | 657 |
| 478 | 20250110 | 103800 | 3697391250 | 26000 | 26050 | 26050 | 25950 | 246 |
| 479 | 20250110 | 103700 | 3690995700 | 26050 | 26000 | 26050 | 26000 | 403 |
| 480 | 20250110 | 103600 | 3680511600 | 26000 | 26050 | 26050 | 25950 | 327 |
| 481 | 20250110 | 103500 | 3672005400 | 26050 | 26050 | 26050 | 25950 | 845 |
| 482 | 20250110 | 103400 | 3650037400 | 26050 | 26000 | 26050 | 26000 | 144 |
| 483 | 20250110 | 103300 | 3646291500 | 26000 | 26000 | 26050 | 25950 | 1176 |
| 484 | 20250110 | 103200 | 3615726400 | 26000 | 26050 | 26050 | 26000 | 1134 |
| 485 | 20250110 | 103100 | 3586227100 | 26050 | 26100 | 26100 | 26000 | 1778 |
| 486 | 20250110 | 103000 | 3539973200 | 26100 | 26100 | 26150 | 26050 | 1635 |
| 487 | 20250110 | 102900 | 3497320150 | 26150 | 26100 | 26150 | 26100 | 222 |
| 488 | 20250110 | 102800 | 3491516500 | 26150 | 26100 | 26150 | 26050 | 1515 |
| 489 | 20250110 | 102700 | 3451977200 | 26100 | 26100 | 26100 | 26050 | 363 |
| 490 | 20250110 | 102600 | 3442508850 | 26100 | 26050 | 26100 | 26050 | 156 |
| 491 | 20250110 | 102500 | 3438437400 | 26100 | 26050 | 26100 | 26000 | 753 |
| 492 | 20250110 | 102400 | 3418832150 | 26100 | 26100 | 26150 | 26050 | 941 |
| 493 | 20250110 | 102300 | 3394279600 | 26100 | 26100 | 26100 | 26050 | 256 |
| 494 | 20250110 | 102200 | 3387599750 | 26100 | 26100 | 26100 | 26100 | 184 |
| 495 | 20250110 | 102100 | 3382797350 | 26050 | 26100 | 26100 | 26050 | 567 |
| 496 | 20250110 | 102000 | 3368007850 | 26100 | 26050 | 26100 | 26000 | 1237 |
| 497 | 20250110 | 101900 | 3335776700 | 26050 | 26000 | 26050 | 26000 | 102 |
| 498 | 20250110 | 101800 | 3333119850 | 26050 | 26050 | 26050 | 26000 | 306 |
| 499 | 20250110 | 101700 | 3325149700 | 26000 | 26100 | 26100 | 26000 | 1432 |
| 500 | 20250110 | 101600 | 3287879250 | 26050 | 26050 | 26100 | 26050 | 850 |
| 501 | 20250110 | 101500 | 3265705550 | 26050 | 26100 | 26100 | 26050 | 368 |
| 502 | 20250110 | 101400 | 3256117100 | 26100 | 26100 | 26100 | 26050 | 327 |
| 503 | 20250110 | 101300 | 3247582450 | 26100 | 26050 | 26100 | 26050 | 243 |
| 504 | 20250110 | 101200 | 3241242600 | 26050 | 26100 | 26100 | 26050 | 1086 |
| 505 | 20250110 | 101100 | 3212928150 | 26050 | 26050 | 26100 | 26050 | 87 |
| 506 | 20250110 | 101000 | 3210660450 | 26100 | 26050 | 26100 | 26050 | 486 |
| 507 | 20250110 | 100900 | 3197980850 | 26100 | 26100 | 26100 | 26050 | 891 |
| 508 | 20250110 | 100800 | 3174727550 | 26100 | 26150 | 26150 | 26050 | 653 |
| 509 | 20250110 | 100700 | 3157700000 | 26150 | 26100 | 26150 | 26050 | 3064 |
| 510 | 20250110 | 100600 | 3077785300 | 26100 | 26150 | 26200 | 26050 | 4009 |
| 511 | 20250110 | 100500 | 2972997250 | 26200 | 26150 | 26200 | 26150 | 2294 |
| 512 | 20250110 | 100400 | 2912962650 | 26150 | 26150 | 26150 | 26150 | 396 |
| 513 | 20250110 | 100300 | 2902607250 | 26150 | 26150 | 26150 | 26100 | 463 |
| 514 | 20250110 | 100200 | 2890501600 | 26150 | 26150 | 26150 | 26100 | 259 |
| 515 | 20250110 | 100100 | 2883732400 | 26150 | 26150 | 26150 | 26100 | 1395 |
| 516 | 20250110 | 100000 | 2847253700 | 26100 | 26100 | 26150 | 26050 | 1447 |
| 517 | 20250110 | 095900 | 2809447250 | 26100 | 26050 | 26100 | 26050 | 717 |
| 518 | 20250110 | 095800 | 2790734250 | 26100 | 26100 | 26100 | 26050 | 126 |
| 519 | 20250110 | 095700 | 2787446400 | 26100 | 26100 | 26100 | 26050 | 1225 |
| 520 | 20250110 | 095600 | 2755481150 | 26100 | 26100 | 26100 | 26100 | 104 |
| 521 | 20250110 | 095500 | 2752766750 | 26100 | 26050 | 26100 | 26050 | 722 |
| 522 | 20250110 | 095400 | 2733940300 | 26100 | 26050 | 26100 | 26050 | 1010 |
| 523 | 20250110 | 095300 | 2707619950 | 26050 | 26000 | 26100 | 26000 | 1010 |
| 524 | 20250110 | 095200 | 2681331500 | 26000 | 26000 | 26000 | 25950 | 375 |
| 525 | 20250110 | 095100 | 2671591650 | 26000 | 26050 | 26050 | 26000 | 611 |
| 526 | 20250110 | 095000 | 2655683400 | 26000 | 26000 | 26050 | 26000 | 382 |
| 527 | 20250110 | 094900 | 2645747000 | 26000 | 26000 | 26000 | 25950 | 369 |
| 528 | 20250110 | 094800 | 2636153500 | 26000 | 26000 | 26000 | 25950 | 212 |
| 529 | 20250110 | 094700 | 2630642200 | 26000 | 26000 | 26050 | 25950 | 985 |
| 530 | 20250110 | 094600 | 2605026250 | 26000 | 26000 | 26050 | 25950 | 709 |
| 531 | 20250110 | 094500 | 2586577950 | 25950 | 25900 | 26000 | 25900 | 563 |
| 532 | 20250110 | 094400 | 2571964750 | 25950 | 25950 | 26000 | 25900 | 703 |
| 533 | 20250110 | 094300 | 2553719900 | 26000 | 25950 | 26000 | 25950 | 955 |
| 534 | 20250110 | 094200 | 2528896900 | 25950 | 25950 | 26000 | 25900 | 651 |
| 535 | 20250110 | 094100 | 2511990950 | 25900 | 25900 | 25950 | 25900 | 340 |
| 536 | 20250110 | 094000 | 2503172850 | 25950 | 25950 | 25950 | 25900 | 339 |
| 537 | 20250110 | 093900 | 2494380400 | 26000 | 25900 | 26000 | 25900 | 391 |
| 538 | 20250110 | 093800 | 2484235150 | 25950 | 25900 | 25950 | 25900 | 809 |
| 539 | 20250110 | 093700 | 2463251550 | 25950 | 25950 | 26000 | 25900 | 3378 |
| 540 | 20250110 | 093600 | 2375596850 | 25950 | 26100 | 26100 | 25950 | 502 |
| 541 | 20250110 | 093500 | 2362538450 | 26050 | 26000 | 26100 | 26000 | 941 |
| 542 | 20250110 | 093400 | 2338059300 | 26000 | 25950 | 26000 | 25950 | 701 |
| 543 | 20250110 | 093300 | 2319836850 | 25950 | 26000 | 26050 | 25950 | 764 |
| 544 | 20250110 | 093200 | 2299975300 | 26000 | 26050 | 26050 | 26000 | 1704 |
| 545 | 20250110 | 093100 | 2255647300 | 26050 | 26050 | 26050 | 26000 | 617 |
| 546 | 20250110 | 093000 | 2239575650 | 26050 | 26050 | 26050 | 26050 | 456 |
| 547 | 20250110 | 092900 | 2227696850 | 26000 | 26050 | 26050 | 26000 | 540 |
| 548 | 20250110 | 092800 | 2213639050 | 26050 | 26000 | 26050 | 26000 | 1909 |
| 549 | 20250110 | 092700 | 2163991450 | 26000 | 26000 | 26000 | 25950 | 2225 |
| 550 | 20250110 | 092600 | 2106142450 | 26000 | 26000 | 26000 | 25950 | 428 |
| 551 | 20250110 | 092500 | 2095016300 | 25950 | 26000 | 26000 | 25950 | 647 |
| 552 | 20250110 | 092400 | 2078214450 | 26000 | 26000 | 26000 | 25950 | 373 |
| 553 | 20250110 | 092300 | 2068520800 | 26000 | 25950 | 26000 | 25950 | 3322 |
| 554 | 20250110 | 092200 | 1982239650 | 25950 | 25950 | 25950 | 25900 | 1069 |
| 555 | 20250110 | 092100 | 1954514450 | 25950 | 25900 | 25950 | 25850 | 1300 |
| 556 | 20250110 | 092000 | 1920847450 | 25900 | 25900 | 25950 | 25850 | 1597 |
| 557 | 20250110 | 091900 | 1879472950 | 25900 | 25950 | 25950 | 25750 | 6249 |
| 558 | 20250110 | 091800 | 1718096650 | 25950 | 25950 | 26050 | 25900 | 3136 |
| 559 | 20250110 | 091700 | 1636631650 | 25950 | 26050 | 26050 | 25950 | 2227 |
| 560 | 20250110 | 091600 | 1578742050 | 26050 | 26050 | 26050 | 26000 | 426 |
| 561 | 20250110 | 091500 | 1567651850 | 26050 | 26050 | 26050 | 26000 | 771 |
| 562 | 20250110 | 091400 | 1547573700 | 26050 | 26100 | 26100 | 26000 | 2812 |
| 563 | 20250110 | 091300 | 1474314000 | 26100 | 26050 | 26100 | 26050 | 520 |
| 564 | 20250110 | 091200 | 1460751200 | 26050 | 26100 | 26150 | 26050 | 2962 |
| 565 | 20250110 | 091100 | 1383391250 | 26150 | 26300 | 26300 | 26100 | 3959 |
| 566 | 20250110 | 091000 | 1279603300 | 26300 | 26300 | 26300 | 26250 | 2226 |
| 567 | 20250110 | 090900 | 1221072450 | 26300 | 26300 | 26300 | 26250 | 1250 |
| 568 | 20250110 | 090800 | 1188204950 | 26300 | 26300 | 26350 | 26300 | 2561 |
| 569 | 20250110 | 090700 | 1120805350 | 26350 | 26400 | 26450 | 26300 | 2227 |
| 570 | 20250110 | 090600 | 1062126400 | 26450 | 26350 | 26450 | 26300 | 3711 |
| 571 | 20250110 | 090500 | 964250300 | 26250 | 26350 | 26350 | 26250 | 1175 |
| 572 | 20250110 | 090400 | 933319500 | 26350 | 26250 | 26350 | 26250 | 2921 |
| 573 | 20250110 | 090300 | 856554100 | 26250 | 26350 | 26400 | 26200 | 3770 |
| 574 | 20250110 | 090200 | 757418300 | 26350 | 26300 | 26450 | 26300 | 7202 |
| 575 | 20250110 | 090100 | 567407800 | 26300 | 26200 | 26400 | 26200 | 8312 |
| 576 | 20250110 | 090000 | 348497400 | 26200 | 26000 | 26300 | 25900 | 13352 |