31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 22484 |
| 3 | 20250123 | 183300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250123 | 183200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250123 | 183100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250123 | 183000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250123 | 182900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250123 | 182800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250123 | 182700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250123 | 182600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250123 | 182500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250123 | 182400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250123 | 182300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250123 | 182200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250123 | 182100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250123 | 182000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250123 | 181900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250123 | 181800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250123 | 181700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250123 | 181600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250123 | 181500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250123 | 181400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250123 | 181300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250123 | 181200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250123 | 181100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250123 | 181000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250123 | 180900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250123 | 180800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250123 | 180700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250123 | 180600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250123 | 180500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250123 | 180400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 22484 |
| 33 | 20250123 | 180300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250123 | 180200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250123 | 180100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250123 | 180000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250123 | 175900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250123 | 175800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250123 | 175700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250123 | 175600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250123 | 175500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250123 | 175400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250123 | 175300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250123 | 175200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250123 | 175100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250123 | 175000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250123 | 174900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250123 | 174800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250123 | 174700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250123 | 174600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250123 | 174500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250123 | 174400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250123 | 174300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250123 | 174200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250123 | 174100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250123 | 174000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250123 | 173900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250123 | 173800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250123 | 173700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250123 | 173600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250123 | 173500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250123 | 173400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 22484 |
| 63 | 20250123 | 173300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250123 | 173200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250123 | 173100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250123 | 173000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250123 | 172900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250123 | 172800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250123 | 172700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250123 | 172600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250123 | 172500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250123 | 172400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250123 | 172300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250123 | 172200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250123 | 172100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250123 | 172000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250123 | 171900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250123 | 171800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250123 | 171700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250123 | 171600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250123 | 171500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250123 | 171400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250123 | 171300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250123 | 171200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250123 | 171100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250123 | 171000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250123 | 170900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250123 | 170800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250123 | 170700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250123 | 170600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250123 | 170500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250123 | 170400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 22484 |
| 93 | 20250123 | 170300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250123 | 170200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250123 | 170100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250123 | 170000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250123 | 165900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250123 | 165800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250123 | 165700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250123 | 165600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250123 | 165500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250123 | 165400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250123 | 165300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250123 | 165200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250123 | 165100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250123 | 165000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250123 | 164900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250123 | 164800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250123 | 164700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250123 | 164600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250123 | 164500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250123 | 164400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250123 | 164300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250123 | 164200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250123 | 164100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250123 | 164000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250123 | 163900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250123 | 163800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250123 | 163700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250123 | 163600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250123 | 163500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250123 | 163400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 22484 |
| 123 | 20250123 | 163300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250123 | 163200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250123 | 163100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250123 | 163000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250123 | 162900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250123 | 162800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250123 | 162700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250123 | 162600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250123 | 162500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250123 | 162400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250123 | 162300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250123 | 162200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250123 | 162100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250123 | 162000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250123 | 161900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250123 | 161800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250123 | 161700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250123 | 161600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250123 | 161500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250123 | 161400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250123 | 161300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250123 | 161200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250123 | 161100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250123 | 161000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250123 | 160900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250123 | 160800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250123 | 160700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250123 | 160600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250123 | 160500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250123 | 160400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 22484 |
| 153 | 20250123 | 160300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250123 | 160200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250123 | 160100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250123 | 160000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250123 | 155900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250123 | 155800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250123 | 155700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250123 | 155600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250123 | 155500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250123 | 155400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250123 | 155300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250123 | 155200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250123 | 155100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250123 | 155000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250123 | 154900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250123 | 154800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250123 | 154700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250123 | 154600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250123 | 154500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250123 | 154400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250123 | 154300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250123 | 154200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250123 | 154100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250123 | 154000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250123 | 153900 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250123 | 153800 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250123 | 153700 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250123 | 153600 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250123 | 153500 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250123 | 153400 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 22484 |
| 183 | 20250123 | 153300 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250123 | 153200 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250123 | 153100 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250123 | 153000 | 5736343450 | 24400 | 24400 | 24400 | 24400 | 22484 |
| 187 | 20250123 | 152900 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250123 | 152800 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250123 | 152700 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250123 | 152600 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250123 | 152500 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250123 | 152400 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250123 | 152300 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250123 | 152200 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250123 | 152100 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250123 | 152000 | 5187733850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250123 | 151900 | 5187733850 | 24450 | 24450 | 24450 | 24400 | 881 |
| 198 | 20250123 | 151800 | 5166197750 | 24450 | 24450 | 24450 | 24400 | 279 |
| 199 | 20250123 | 151700 | 5159381100 | 24400 | 24400 | 24450 | 24400 | 533 |
| 200 | 20250123 | 151600 | 5146360450 | 24400 | 24450 | 24450 | 24400 | 795 |
| 201 | 20250123 | 151500 | 5126938150 | 24450 | 24400 | 24450 | 24400 | 1189 |
| 202 | 20250123 | 151400 | 5097889450 | 24400 | 24450 | 24450 | 24400 | 3629 |
| 203 | 20250123 | 151300 | 5009184250 | 24450 | 24450 | 24450 | 24400 | 1419 |
| 204 | 20250123 | 151200 | 4974520100 | 24400 | 24450 | 24450 | 24400 | 2789 |
| 205 | 20250123 | 151100 | 4906463550 | 24450 | 24450 | 24450 | 24400 | 710 |
| 206 | 20250123 | 151000 | 4889130150 | 24450 | 24450 | 24450 | 24400 | 1385 |
| 207 | 20250123 | 150900 | 4855302050 | 24450 | 24450 | 24450 | 24400 | 787 |
| 208 | 20250123 | 150800 | 4836087500 | 24450 | 24450 | 24450 | 24400 | 668 |
| 209 | 20250123 | 150700 | 4819776200 | 24400 | 24400 | 24450 | 24400 | 2948 |
| 210 | 20250123 | 150600 | 4747731700 | 24400 | 24450 | 24450 | 24400 | 693 |
| 211 | 20250123 | 150500 | 4730808800 | 24450 | 24400 | 24450 | 24400 | 525 |
| 212 | 20250123 | 150400 | 4717993500 | 24400 | 24450 | 24450 | 24400 | 651 |
| 213 | 20250123 | 150300 | 4702099600 | 24400 | 24450 | 24450 | 24400 | 448 |
| 214 | 20250123 | 150200 | 4691162150 | 24450 | 24450 | 24450 | 24400 | 428 |
| 215 | 20250123 | 150100 | 4680709800 | 24450 | 24450 | 24450 | 24400 | 1001 |
| 216 | 20250123 | 150000 | 4656259300 | 24450 | 24400 | 24450 | 24400 | 295 |
| 217 | 20250123 | 145900 | 4649058250 | 24400 | 24400 | 24450 | 24400 | 438 |
| 218 | 20250123 | 145800 | 4638368350 | 24450 | 24450 | 24450 | 24400 | 383 |
| 219 | 20250123 | 145700 | 4629017000 | 24450 | 24400 | 24450 | 24400 | 362 |
| 220 | 20250123 | 145600 | 4620179400 | 24450 | 24450 | 24450 | 24400 | 329 |
| 221 | 20250123 | 145500 | 4612145500 | 24400 | 24400 | 24450 | 24400 | 610 |
| 222 | 20250123 | 145400 | 4597259450 | 24450 | 24450 | 24450 | 24400 | 387 |
| 223 | 20250123 | 145300 | 4587811050 | 24450 | 24450 | 24450 | 24400 | 439 |
| 224 | 20250123 | 145200 | 4577096100 | 24450 | 24450 | 24450 | 24400 | 230 |
| 225 | 20250123 | 145100 | 4571483000 | 24400 | 24450 | 24450 | 24400 | 515 |
| 226 | 20250123 | 145000 | 4558903900 | 24450 | 24450 | 24450 | 24400 | 706 |
| 227 | 20250123 | 144900 | 4541653050 | 24450 | 24400 | 24450 | 24400 | 1065 |
| 228 | 20250123 | 144800 | 4515641350 | 24400 | 24450 | 24450 | 24400 | 477 |
| 229 | 20250123 | 144700 | 4503998550 | 24400 | 24400 | 24500 | 24400 | 5258 |
| 230 | 20250123 | 144600 | 4375480050 | 24400 | 24400 | 24450 | 24400 | 363 |
| 231 | 20250123 | 144500 | 4366618850 | 24400 | 24400 | 24450 | 24400 | 306 |
| 232 | 20250123 | 144400 | 4359152150 | 24450 | 24400 | 24450 | 24400 | 384 |
| 233 | 20250123 | 144300 | 4349780350 | 24400 | 24400 | 24450 | 24400 | 320 |
| 234 | 20250123 | 144200 | 4341970350 | 24400 | 24400 | 24450 | 24400 | 228 |
| 235 | 20250123 | 144100 | 4336405250 | 24400 | 24400 | 24450 | 24400 | 447 |
| 236 | 20250123 | 144000 | 4325493850 | 24400 | 24400 | 24450 | 24400 | 198 |
| 237 | 20250123 | 143900 | 4320662600 | 24450 | 24400 | 24450 | 24400 | 343 |
| 238 | 20250123 | 143800 | 4312291400 | 24400 | 24500 | 24500 | 24400 | 5834 |
| 239 | 20250123 | 143700 | 4169733150 | 24450 | 24500 | 24500 | 24450 | 304 |
| 240 | 20250123 | 143600 | 4162299450 | 24450 | 24450 | 24500 | 24450 | 147 |
| 241 | 20250123 | 143500 | 4158703200 | 24450 | 24500 | 24500 | 24450 | 290 |
| 242 | 20250123 | 143400 | 4151608650 | 24500 | 24450 | 24500 | 24450 | 190 |
| 243 | 20250123 | 143300 | 4146960900 | 24450 | 24500 | 24500 | 24450 | 376 |
| 244 | 20250123 | 143200 | 4137763900 | 24450 | 24500 | 24500 | 24450 | 182 |
| 245 | 20250123 | 143100 | 4133313600 | 24450 | 24500 | 24500 | 24450 | 358 |
| 246 | 20250123 | 143000 | 4124556000 | 24450 | 24450 | 24500 | 24450 | 525 |
| 247 | 20250123 | 142900 | 4111715150 | 24450 | 24450 | 24500 | 24450 | 782 |
| 248 | 20250123 | 142800 | 4092594100 | 24450 | 24500 | 24500 | 24450 | 186 |
| 249 | 20250123 | 142700 | 4088042250 | 24450 | 24500 | 24500 | 24450 | 250 |
| 250 | 20250123 | 142600 | 4081924300 | 24500 | 24500 | 24500 | 24450 | 138 |
| 251 | 20250123 | 142500 | 4078548500 | 24450 | 24500 | 24500 | 24450 | 159 |
| 252 | 20250123 | 142400 | 4074660000 | 24450 | 24500 | 24500 | 24450 | 172 |
| 253 | 20250123 | 142300 | 4070454300 | 24500 | 24450 | 24500 | 24450 | 153 |
| 254 | 20250123 | 142200 | 4066713050 | 24450 | 24450 | 24500 | 24450 | 86 |
| 255 | 20250123 | 142100 | 4064609800 | 24500 | 24450 | 24500 | 24450 | 152 |
| 256 | 20250123 | 142000 | 4060892400 | 24500 | 24400 | 24500 | 24400 | 279 |
| 257 | 20250123 | 141900 | 4054072200 | 24450 | 24400 | 24450 | 24400 | 185 |
| 258 | 20250123 | 141800 | 4049555100 | 24400 | 24400 | 24500 | 24400 | 78 |
| 259 | 20250123 | 141700 | 4047651400 | 24500 | 24450 | 24500 | 24400 | 206 |
| 260 | 20250123 | 141600 | 4042620800 | 24450 | 24450 | 24450 | 24400 | 288 |
| 261 | 20250123 | 141500 | 4035582950 | 24450 | 24400 | 24450 | 24400 | 283 |
| 262 | 20250123 | 141400 | 4028671100 | 24400 | 24400 | 24450 | 24400 | 367 |
| 263 | 20250123 | 141300 | 4019704750 | 24450 | 24400 | 24450 | 24400 | 338 |
| 264 | 20250123 | 141200 | 4011445500 | 24400 | 24450 | 24450 | 24400 | 277 |
| 265 | 20250123 | 141100 | 4004681450 | 24450 | 24450 | 24450 | 24400 | 607 |
| 266 | 20250123 | 141000 | 3989849250 | 24450 | 24400 | 24450 | 24400 | 234 |
| 267 | 20250123 | 140900 | 3984132600 | 24450 | 24400 | 24450 | 24400 | 223 |
| 268 | 20250123 | 140800 | 3978683550 | 24450 | 24400 | 24450 | 24400 | 474 |
| 269 | 20250123 | 140700 | 3967117500 | 24400 | 24450 | 24450 | 24400 | 1104 |
| 270 | 20250123 | 140600 | 3940132100 | 24400 | 24400 | 24450 | 24400 | 126 |
| 271 | 20250123 | 140500 | 3937054650 | 24450 | 24450 | 24450 | 24400 | 544 |
| 272 | 20250123 | 140400 | 3923768100 | 24400 | 24450 | 24450 | 24400 | 367 |
| 273 | 20250123 | 140300 | 3914805700 | 24450 | 24450 | 24450 | 24400 | 170 |
| 274 | 20250123 | 140200 | 3910654850 | 24400 | 24450 | 24450 | 24400 | 233 |
| 275 | 20250123 | 140100 | 3904963600 | 24400 | 24450 | 24450 | 24400 | 498 |
| 276 | 20250123 | 140000 | 3892796200 | 24400 | 24400 | 24450 | 24400 | 174 |
| 277 | 20250123 | 135900 | 3888550150 | 24450 | 24450 | 24450 | 24400 | 496 |
| 278 | 20250123 | 135800 | 3876431900 | 24400 | 24400 | 24450 | 24400 | 190 |
| 279 | 20250123 | 135700 | 3871793650 | 24450 | 24400 | 24450 | 24400 | 125 |
| 280 | 20250123 | 135600 | 3868743250 | 24450 | 24400 | 24450 | 24400 | 188 |
| 281 | 20250123 | 135500 | 3864151800 | 24400 | 24400 | 24450 | 24400 | 149 |
| 282 | 20250123 | 135400 | 3860512900 | 24450 | 24400 | 24450 | 24400 | 178 |
| 283 | 20250123 | 135300 | 3856167250 | 24400 | 24400 | 24450 | 24400 | 724 |
| 284 | 20250123 | 135200 | 3838501600 | 24400 | 24400 | 24400 | 24400 | 84 |
| 285 | 20250123 | 135100 | 3836452000 | 24400 | 24400 | 24450 | 24400 | 4326 |
| 286 | 20250123 | 135000 | 3730897500 | 24400 | 24450 | 24450 | 24400 | 170 |
| 287 | 20250123 | 134900 | 3726746850 | 24450 | 24400 | 24450 | 24400 | 172 |
| 288 | 20250123 | 134800 | 3722547900 | 24400 | 24400 | 24450 | 24400 | 163 |
| 289 | 20250123 | 134700 | 3718569400 | 24450 | 24450 | 24450 | 24400 | 2199 |
| 290 | 20250123 | 134600 | 3664843800 | 24450 | 24450 | 24450 | 24450 | 631 |
| 291 | 20250123 | 134500 | 3649415850 | 24450 | 24450 | 24450 | 24450 | 157 |
| 292 | 20250123 | 134400 | 3645577200 | 24450 | 24450 | 24450 | 24450 | 537 |
| 293 | 20250123 | 134300 | 3632447550 | 24450 | 24450 | 24450 | 24450 | 123 |
| 294 | 20250123 | 134200 | 3629440200 | 24450 | 24450 | 24450 | 24450 | 1529 |
| 295 | 20250123 | 134100 | 3592056150 | 24500 | 24500 | 24500 | 24450 | 260 |
| 296 | 20250123 | 134000 | 3585697850 | 24450 | 24500 | 24500 | 24450 | 111 |
| 297 | 20250123 | 133900 | 3582982350 | 24450 | 24450 | 24450 | 24450 | 231 |
| 298 | 20250123 | 133800 | 3577334400 | 24450 | 24450 | 24450 | 24450 | 270 |
| 299 | 20250123 | 133700 | 3570732900 | 24450 | 24450 | 24500 | 24450 | 110 |
| 300 | 20250123 | 133600 | 3568043350 | 24500 | 24450 | 24500 | 24450 | 148 |
| 301 | 20250123 | 133500 | 3564424600 | 24500 | 24450 | 24500 | 24450 | 111 |
| 302 | 20250123 | 133400 | 3561708800 | 24450 | 24450 | 24500 | 24450 | 183 |
| 303 | 20250123 | 133300 | 3557234400 | 24450 | 24450 | 24450 | 24450 | 249 |
| 304 | 20250123 | 133200 | 3551146350 | 24450 | 24450 | 24450 | 24450 | 165 |
| 305 | 20250123 | 133100 | 3547112100 | 24500 | 24450 | 24500 | 24450 | 2586 |
| 306 | 20250123 | 133000 | 3483884200 | 24500 | 24450 | 24500 | 24450 | 204 |
| 307 | 20250123 | 132900 | 3478894900 | 24450 | 24450 | 24500 | 24450 | 177 |
| 308 | 20250123 | 132800 | 3474565350 | 24450 | 24450 | 24450 | 24450 | 1635 |
| 309 | 20250123 | 132700 | 3434589600 | 24450 | 24450 | 24450 | 24450 | 110 |
| 310 | 20250123 | 132600 | 3431900100 | 24500 | 24450 | 24500 | 24450 | 248 |
| 311 | 20250123 | 132500 | 3425833150 | 24500 | 24450 | 24500 | 24450 | 201 |
| 312 | 20250123 | 132400 | 3420916850 | 24450 | 24500 | 24500 | 24450 | 192 |
| 313 | 20250123 | 132300 | 3416220800 | 24450 | 24450 | 24500 | 24450 | 275 |
| 314 | 20250123 | 132200 | 3409495250 | 24450 | 24500 | 24500 | 24450 | 474 |
| 315 | 20250123 | 132100 | 3397903350 | 24450 | 24450 | 24500 | 24450 | 187 |
| 316 | 20250123 | 132000 | 3393330850 | 24500 | 24450 | 24500 | 24450 | 220 |
| 317 | 20250123 | 131900 | 3387951500 | 24450 | 24500 | 24500 | 24450 | 99 |
| 318 | 20250123 | 131800 | 3385530600 | 24450 | 24450 | 24500 | 24450 | 245 |
| 319 | 20250123 | 131700 | 3379539850 | 24450 | 24450 | 24500 | 24450 | 138 |
| 320 | 20250123 | 131600 | 3376165150 | 24500 | 24500 | 24500 | 24450 | 437 |
| 321 | 20250123 | 131500 | 3365477750 | 24500 | 24450 | 24500 | 24450 | 303 |
| 322 | 20250123 | 131400 | 3358068750 | 24450 | 24450 | 24500 | 24450 | 135 |
| 323 | 20250123 | 131300 | 3354767700 | 24500 | 24450 | 24500 | 24450 | 236 |
| 324 | 20250123 | 131200 | 3348993450 | 24450 | 24500 | 24500 | 24450 | 229 |
| 325 | 20250123 | 131100 | 3343389250 | 24450 | 24500 | 24500 | 24450 | 262 |
| 326 | 20250123 | 131000 | 3336980100 | 24500 | 24450 | 24500 | 24450 | 172 |
| 327 | 20250123 | 130900 | 3332771850 | 24450 | 24450 | 24450 | 24450 | 125 |
| 328 | 20250123 | 130800 | 3329715600 | 24450 | 24450 | 24450 | 24450 | 100 |
| 329 | 20250123 | 130700 | 3327270600 | 24450 | 24500 | 24500 | 24450 | 91 |
| 330 | 20250123 | 130600 | 3325045600 | 24450 | 24450 | 24450 | 24450 | 748 |
| 331 | 20250123 | 130500 | 3306757000 | 24450 | 24450 | 24450 | 24450 | 24 |
| 332 | 20250123 | 130400 | 3306170200 | 24450 | 24450 | 24500 | 24450 | 3416 |
| 333 | 20250123 | 130300 | 3222646450 | 24500 | 24500 | 24500 | 24500 | 39 |
| 334 | 20250123 | 130200 | 3221690950 | 24500 | 24500 | 24500 | 24450 | 34 |
| 335 | 20250123 | 130100 | 3220858250 | 24500 | 24500 | 24500 | 24450 | 16 |
| 336 | 20250123 | 130000 | 3220466700 | 24500 | 24500 | 24500 | 24500 | 11 |
| 337 | 20250123 | 125900 | 3220197200 | 24500 | 24500 | 24500 | 24500 | 5 |
| 338 | 20250123 | 125800 | 3220074700 | 24500 | 24450 | 24500 | 24450 | 22 |
| 339 | 20250123 | 125700 | 3219536500 | 24500 | 24500 | 24500 | 24500 | 11 |
| 340 | 20250123 | 125600 | 3219267000 | 24500 | 24450 | 24500 | 24400 | 1667 |
| 341 | 20250123 | 125500 | 3178508050 | 24450 | 24400 | 24450 | 24400 | 126 |
| 342 | 20250123 | 125400 | 3175427650 | 24400 | 24450 | 24450 | 24400 | 169 |
| 343 | 20250123 | 125300 | 3171297700 | 24450 | 24400 | 24450 | 24400 | 83 |
| 344 | 20250123 | 125200 | 3169269150 | 24400 | 24450 | 24450 | 24400 | 103 |
| 345 | 20250123 | 125100 | 3166754350 | 24450 | 24450 | 24450 | 24400 | 102 |
| 346 | 20250123 | 125000 | 3164262000 | 24450 | 24400 | 24450 | 24400 | 7 |
| 347 | 20250123 | 124900 | 3164090900 | 24450 | 24450 | 24450 | 24400 | 67 |
| 348 | 20250123 | 124800 | 3162454450 | 24400 | 24400 | 24450 | 24400 | 149 |
| 349 | 20250123 | 124700 | 3158817750 | 24450 | 24450 | 24450 | 24450 | 112 |
| 350 | 20250123 | 124600 | 3156079350 | 24450 | 24450 | 24450 | 24450 | 641 |
| 351 | 20250123 | 124500 | 3140406900 | 24450 | 24450 | 24450 | 24400 | 492 |
| 352 | 20250123 | 124400 | 3128377550 | 24450 | 24450 | 24450 | 24400 | 94 |
| 353 | 20250123 | 124300 | 3126080100 | 24450 | 24450 | 24450 | 24450 | 36 |
| 354 | 20250123 | 124200 | 3125199900 | 24450 | 24450 | 24450 | 24450 | 86 |
| 355 | 20250123 | 124100 | 3123097200 | 24450 | 24450 | 24450 | 24400 | 253 |
| 356 | 20250123 | 124000 | 3116919100 | 24450 | 24450 | 24450 | 24450 | 12 |
| 357 | 20250123 | 123900 | 3116625700 | 24450 | 24450 | 24450 | 24400 | 133 |
| 358 | 20250123 | 123800 | 3113375700 | 24450 | 24400 | 24450 | 24400 | 143 |
| 359 | 20250123 | 123700 | 3109884500 | 24400 | 24400 | 24400 | 24400 | 177 |
| 360 | 20250123 | 123600 | 3105565700 | 24400 | 24400 | 24450 | 24400 | 323 |
| 361 | 20250123 | 123500 | 3097671700 | 24450 | 24400 | 24450 | 24400 | 344 |
| 362 | 20250123 | 123400 | 3089274750 | 24400 | 24450 | 24450 | 24400 | 227 |
| 363 | 20250123 | 123300 | 3083732900 | 24400 | 24450 | 24450 | 24400 | 113 |
| 364 | 20250123 | 123200 | 3080973700 | 24400 | 24400 | 24450 | 24400 | 1339 |
| 365 | 20250123 | 123100 | 3048295750 | 24450 | 24400 | 24450 | 24400 | 116 |
| 366 | 20250123 | 123000 | 3045462750 | 24400 | 24450 | 24450 | 24400 | 585 |
| 367 | 20250123 | 122900 | 3031186000 | 24450 | 24500 | 24500 | 24450 | 2486 |
| 368 | 20250123 | 122800 | 2970402200 | 24500 | 24450 | 24500 | 24450 | 318 |
| 369 | 20250123 | 122700 | 2962624300 | 24500 | 24450 | 24500 | 24450 | 202 |
| 370 | 20250123 | 122600 | 2957684000 | 24450 | 24450 | 24500 | 24450 | 1638 |
| 371 | 20250123 | 122500 | 2917632750 | 24450 | 24450 | 24450 | 24450 | 204 |
| 372 | 20250123 | 122400 | 2912644950 | 24450 | 24450 | 24450 | 24450 | 19 |
| 373 | 20250123 | 122300 | 2912180400 | 24500 | 24450 | 24500 | 24450 | 7 |
| 374 | 20250123 | 122200 | 2912009200 | 24500 | 24450 | 24500 | 24450 | 1350 |
| 375 | 20250123 | 122100 | 2879000700 | 24400 | 24450 | 24450 | 24400 | 124 |
| 376 | 20250123 | 122000 | 2875971250 | 24400 | 24400 | 24450 | 24400 | 302 |
| 377 | 20250123 | 121900 | 2868593400 | 24400 | 24450 | 24450 | 24400 | 15 |
| 378 | 20250123 | 121800 | 2868227150 | 24450 | 24400 | 24450 | 24400 | 143 |
| 379 | 20250123 | 121700 | 2864737650 | 24400 | 24450 | 24450 | 24400 | 244 |
| 380 | 20250123 | 121600 | 2858779250 | 24450 | 24450 | 24450 | 24400 | 1634 |
| 381 | 20250123 | 121500 | 2818891650 | 24450 | 24400 | 24450 | 24400 | 977 |
| 382 | 20250123 | 121400 | 2795050900 | 24450 | 24450 | 24450 | 24400 | 2611 |
| 383 | 20250123 | 121300 | 2731226200 | 24450 | 24450 | 24450 | 24450 | 19 |
| 384 | 20250123 | 121200 | 2730761650 | 24450 | 24500 | 24500 | 24450 | 1218 |
| 385 | 20250123 | 121100 | 2700979400 | 24500 | 24500 | 24500 | 24450 | 90 |
| 386 | 20250123 | 121000 | 2698775700 | 24500 | 24500 | 24500 | 24450 | 140 |
| 387 | 20250123 | 120900 | 2695350300 | 24500 | 24500 | 24500 | 24450 | 38 |
| 388 | 20250123 | 120800 | 2694420400 | 24500 | 24450 | 24500 | 24450 | 37 |
| 389 | 20250123 | 120700 | 2693514350 | 24450 | 24500 | 24500 | 24450 | 8 |
| 390 | 20250123 | 120600 | 2693318400 | 24500 | 24500 | 24500 | 24450 | 235 |
| 391 | 20250123 | 120500 | 2687566900 | 24500 | 24500 | 24500 | 24450 | 12 |
| 392 | 20250123 | 120400 | 2687273150 | 24450 | 24450 | 24450 | 24400 | 167 |
| 393 | 20250123 | 120300 | 2683190450 | 24450 | 24450 | 24450 | 24450 | 109 |
| 394 | 20250123 | 120200 | 2680525400 | 24400 | 24450 | 24450 | 24400 | 148 |
| 395 | 20250123 | 120100 | 2676907800 | 24450 | 24400 | 24450 | 24400 | 667 |
| 396 | 20250123 | 120000 | 2660631100 | 24400 | 24450 | 24450 | 24400 | 194 |
| 397 | 20250123 | 115900 | 2655891500 | 24400 | 24400 | 24400 | 24400 | 34 |
| 398 | 20250123 | 115800 | 2655061900 | 24400 | 24450 | 24450 | 24400 | 1760 |
| 399 | 20250123 | 115700 | 2612036500 | 24450 | 24450 | 24500 | 24450 | 292 |
| 400 | 20250123 | 115600 | 2604897050 | 24500 | 24450 | 24500 | 24450 | 64 |
| 401 | 20250123 | 115500 | 2603331400 | 24400 | 24400 | 24400 | 24400 | 6 |
| 402 | 20250123 | 115400 | 2603185000 | 24400 | 24400 | 24450 | 24400 | 382 |
| 403 | 20250123 | 115300 | 2593860600 | 24400 | 24400 | 24400 | 24400 | 48 |
| 404 | 20250123 | 115200 | 2592689400 | 24400 | 24450 | 24450 | 24400 | 1371 |
| 405 | 20250123 | 115100 | 2559176500 | 24450 | 24450 | 24450 | 24400 | 1123 |
| 406 | 20250123 | 115000 | 2531752850 | 24450 | 24450 | 24450 | 24450 | 1180 |
| 407 | 20250123 | 114900 | 2502901850 | 24450 | 24450 | 24500 | 24450 | 112 |
| 408 | 20250123 | 114800 | 2500163350 | 24450 | 24450 | 24500 | 24450 | 552 |
| 409 | 20250123 | 114700 | 2486653750 | 24500 | 24500 | 24500 | 24450 | 1724 |
| 410 | 20250123 | 114600 | 2444496800 | 24500 | 24500 | 24500 | 24450 | 127 |
| 411 | 20250123 | 114500 | 2441390500 | 24500 | 24450 | 24500 | 24450 | 38 |
| 412 | 20250123 | 114400 | 2440460050 | 24500 | 24500 | 24500 | 24450 | 21 |
| 413 | 20250123 | 114300 | 2439946250 | 24450 | 24500 | 24500 | 24450 | 39 |
| 414 | 20250123 | 114200 | 2438992250 | 24500 | 24500 | 24500 | 24500 | 36 |
| 415 | 20250123 | 114100 | 2438110250 | 24500 | 24500 | 24500 | 24450 | 70 |
| 416 | 20250123 | 114000 | 2436397850 | 24500 | 24450 | 24500 | 24400 | 349 |
| 417 | 20250123 | 113900 | 2427864700 | 24450 | 24450 | 24450 | 24400 | 789 |
| 418 | 20250123 | 113800 | 2408575900 | 24450 | 24450 | 24450 | 24450 | 292 |
| 419 | 20250123 | 113700 | 2401436500 | 24400 | 24450 | 24450 | 24400 | 79 |
| 420 | 20250123 | 113600 | 2399505650 | 24450 | 24450 | 24450 | 24400 | 769 |
| 421 | 20250123 | 113500 | 2380704600 | 24450 | 24450 | 24450 | 24450 | 40 |
| 422 | 20250123 | 113400 | 2379726600 | 24400 | 24400 | 24450 | 24400 | 45 |
| 423 | 20250123 | 113300 | 2378627200 | 24450 | 24450 | 24450 | 24400 | 200 |
| 424 | 20250123 | 113200 | 2373737700 | 24450 | 24400 | 24450 | 24400 | 48 |
| 425 | 20250123 | 113100 | 2372565000 | 24450 | 24400 | 24450 | 24400 | 125 |
| 426 | 20250123 | 113000 | 2369509250 | 24400 | 24400 | 24400 | 24400 | 20 |
| 427 | 20250123 | 112900 | 2369021250 | 24450 | 24450 | 24450 | 24400 | 9 |
| 428 | 20250123 | 112800 | 2368801250 | 24400 | 24400 | 24450 | 24400 | 201 |
| 429 | 20250123 | 112700 | 2363895900 | 24400 | 24400 | 24450 | 24400 | 308 |
| 430 | 20250123 | 112600 | 2356367750 | 24450 | 24450 | 24450 | 24400 | 90 |
| 431 | 20250123 | 112500 | 2354168250 | 24450 | 24450 | 24450 | 24450 | 106 |
| 432 | 20250123 | 112400 | 2351576550 | 24400 | 24450 | 24450 | 24400 | 76 |
| 433 | 20250123 | 112300 | 2349719650 | 24400 | 24450 | 24450 | 24400 | 57 |
| 434 | 20250123 | 112200 | 2348328550 | 24400 | 24400 | 24400 | 24400 | 523 |
| 435 | 20250123 | 112100 | 2335567350 | 24400 | 24450 | 24450 | 24400 | 53 |
| 436 | 20250123 | 112000 | 2334271950 | 24450 | 24400 | 24450 | 24400 | 130 |
| 437 | 20250123 | 111900 | 2331093750 | 24400 | 24450 | 24450 | 24400 | 702 |
| 438 | 20250123 | 111800 | 2313946150 | 24450 | 24400 | 24450 | 24400 | 608 |
| 439 | 20250123 | 111700 | 2299107050 | 24400 | 24450 | 24450 | 24400 | 240 |
| 440 | 20250123 | 111600 | 2293245000 | 24450 | 24450 | 24450 | 24400 | 285 |
| 441 | 20250123 | 111500 | 2286277000 | 24450 | 24450 | 24450 | 24400 | 84 |
| 442 | 20250123 | 111400 | 2284223600 | 24450 | 24450 | 24450 | 24400 | 117 |
| 443 | 20250123 | 111300 | 2281363450 | 24400 | 24400 | 24450 | 24400 | 223 |
| 444 | 20250123 | 111200 | 2275918300 | 24450 | 24450 | 24450 | 24400 | 121 |
| 445 | 20250123 | 111100 | 2272959900 | 24450 | 24450 | 24450 | 24400 | 138 |
| 446 | 20250123 | 111000 | 2269586250 | 24450 | 24450 | 24450 | 24400 | 92 |
| 447 | 20250123 | 110900 | 2267338850 | 24400 | 24450 | 24450 | 24400 | 138 |
| 448 | 20250123 | 110800 | 2263965450 | 24450 | 24450 | 24500 | 24400 | 167 |
| 449 | 20250123 | 110700 | 2259882300 | 24450 | 24450 | 24450 | 24400 | 343 |
| 450 | 20250123 | 110600 | 2251496850 | 24450 | 24450 | 24450 | 24400 | 169 |
| 451 | 20250123 | 110500 | 2247365100 | 24450 | 24450 | 24450 | 24450 | 1046 |
| 452 | 20250123 | 110400 | 2221790400 | 24450 | 24450 | 24500 | 24450 | 798 |
| 453 | 20250123 | 110300 | 2202278400 | 24450 | 24450 | 24450 | 24450 | 2 |
| 454 | 20250123 | 110200 | 2202229500 | 24450 | 24450 | 24450 | 24450 | 27 |
| 455 | 20250123 | 110100 | 2201569350 | 24450 | 24450 | 24450 | 24450 | 19 |
| 456 | 20250123 | 110000 | 2201104800 | 24450 | 24500 | 24500 | 24400 | 2223 |
| 457 | 20250123 | 105900 | 2146779650 | 24450 | 24450 | 24500 | 24450 | 223 |
| 458 | 20250123 | 105800 | 2141327250 | 24450 | 24450 | 24450 | 24450 | 51 |
| 459 | 20250123 | 105700 | 2140080300 | 24450 | 24500 | 24500 | 24450 | 12 |
| 460 | 20250123 | 105600 | 2139786850 | 24500 | 24500 | 24500 | 24500 | 72 |
| 461 | 20250123 | 105500 | 2138022850 | 24450 | 24450 | 24450 | 24450 | 12 |
| 462 | 20250123 | 105400 | 2137729450 | 24450 | 24500 | 24500 | 24450 | 80 |
| 463 | 20250123 | 105300 | 2135772150 | 24400 | 24450 | 24450 | 24400 | 1728 |
| 464 | 20250123 | 105200 | 2093527550 | 24400 | 24450 | 24450 | 24400 | 2850 |
| 465 | 20250123 | 105100 | 2023985550 | 24400 | 24400 | 24450 | 24400 | 49 |
| 466 | 20250123 | 105000 | 2022788250 | 24450 | 24400 | 24450 | 24350 | 747 |
| 467 | 20250123 | 104900 | 2004561450 | 24400 | 24350 | 24400 | 24350 | 180 |
| 468 | 20250123 | 104800 | 2000176250 | 24400 | 24400 | 24400 | 24350 | 39 |
| 469 | 20250123 | 104700 | 1999224900 | 24400 | 24350 | 24400 | 24350 | 248 |
| 470 | 20250123 | 104600 | 1993178700 | 24350 | 24400 | 24400 | 24350 | 819 |
| 471 | 20250123 | 104500 | 1973209750 | 24400 | 24350 | 24400 | 24350 | 1337 |
| 472 | 20250123 | 104400 | 1940587250 | 24350 | 24400 | 24400 | 24350 | 1559 |
| 473 | 20250123 | 104300 | 1902549850 | 24400 | 24450 | 24450 | 24400 | 1254 |
| 474 | 20250123 | 104200 | 1871951200 | 24450 | 24400 | 24450 | 24400 | 1486 |
| 475 | 20250123 | 104100 | 1835691500 | 24400 | 24400 | 24450 | 24400 | 865 |
| 476 | 20250123 | 104000 | 1814585450 | 24400 | 24450 | 24450 | 24400 | 120 |
| 477 | 20250123 | 103900 | 1811653850 | 24450 | 24400 | 24450 | 24400 | 254 |
| 478 | 20250123 | 103800 | 1805450150 | 24450 | 24450 | 24450 | 24400 | 123 |
| 479 | 20250123 | 103700 | 1802445550 | 24400 | 24400 | 24450 | 24400 | 440 |
| 480 | 20250123 | 103600 | 1791706100 | 24450 | 24400 | 24450 | 24400 | 86 |
| 481 | 20250123 | 103500 | 1789604950 | 24400 | 24400 | 24400 | 24400 | 4 |
| 482 | 20250123 | 103400 | 1789507350 | 24450 | 24400 | 24450 | 24400 | 1708 |
| 483 | 20250123 | 103300 | 1747753350 | 24400 | 24450 | 24450 | 24400 | 244 |
| 484 | 20250123 | 103200 | 1741789600 | 24400 | 24450 | 24450 | 24400 | 1488 |
| 485 | 20250123 | 103100 | 1705436650 | 24400 | 24400 | 24450 | 24400 | 2878 |
| 486 | 20250123 | 103000 | 1635163450 | 24400 | 24400 | 24450 | 24400 | 64 |
| 487 | 20250123 | 102900 | 1633601700 | 24400 | 24450 | 24450 | 24400 | 312 |
| 488 | 20250123 | 102800 | 1625975600 | 24450 | 24450 | 24450 | 24400 | 111 |
| 489 | 20250123 | 102700 | 1623263300 | 24400 | 24450 | 24450 | 24400 | 145 |
| 490 | 20250123 | 102600 | 1619720600 | 24400 | 24400 | 24450 | 24400 | 97 |
| 491 | 20250123 | 102500 | 1617350150 | 24400 | 24450 | 24450 | 24400 | 141 |
| 492 | 20250123 | 102400 | 1613904400 | 24400 | 24400 | 24400 | 24400 | 146 |
| 493 | 20250123 | 102300 | 1610342000 | 24400 | 24400 | 24450 | 24400 | 139 |
| 494 | 20250123 | 102200 | 1606944700 | 24450 | 24450 | 24450 | 24400 | 259 |
| 495 | 20250123 | 102100 | 1600615300 | 24450 | 24450 | 24450 | 24400 | 43 |
| 496 | 20250123 | 102000 | 1599565450 | 24400 | 24400 | 24450 | 24400 | 91 |
| 497 | 20250123 | 101900 | 1597341900 | 24450 | 24400 | 24450 | 24400 | 69 |
| 498 | 20250123 | 101800 | 1595655000 | 24400 | 24400 | 24450 | 24400 | 71 |
| 499 | 20250123 | 101700 | 1593922500 | 24450 | 24450 | 24450 | 24400 | 389 |
| 500 | 20250123 | 101600 | 1584412050 | 24400 | 24400 | 24400 | 24400 | 12 |
| 501 | 20250123 | 101500 | 1584119250 | 24450 | 24450 | 24450 | 24400 | 837 |
| 502 | 20250123 | 101400 | 1563663150 | 24450 | 24450 | 24450 | 24400 | 3935 |
| 503 | 20250123 | 101300 | 1467452900 | 24450 | 24500 | 24500 | 24400 | 4024 |
| 504 | 20250123 | 101200 | 1369024550 | 24550 | 24550 | 24550 | 24500 | 223 |
| 505 | 20250123 | 101100 | 1363560100 | 24500 | 24550 | 24550 | 24500 | 34 |
| 506 | 20250123 | 101000 | 1362727050 | 24500 | 24500 | 24550 | 24500 | 7 |
| 507 | 20250123 | 100900 | 1362555450 | 24500 | 24550 | 24550 | 24500 | 18 |
| 508 | 20250123 | 100800 | 1362114400 | 24550 | 24500 | 24550 | 24500 | 464 |
| 509 | 20250123 | 100700 | 1350737100 | 24450 | 24450 | 24500 | 24450 | 229 |
| 510 | 20250123 | 100600 | 1345127300 | 24450 | 24450 | 24500 | 24450 | 107 |
| 511 | 20250123 | 100500 | 1342506250 | 24450 | 24450 | 24500 | 24450 | 117 |
| 512 | 20250123 | 100400 | 1339640000 | 24500 | 24450 | 24500 | 24450 | 108 |
| 513 | 20250123 | 100300 | 1336994700 | 24450 | 24450 | 24500 | 24450 | 147 |
| 514 | 20250123 | 100200 | 1333399700 | 24450 | 24500 | 24550 | 24450 | 650 |
| 515 | 20250123 | 100100 | 1317486350 | 24500 | 24500 | 24550 | 24500 | 102 |
| 516 | 20250123 | 100000 | 1314987300 | 24500 | 24500 | 24550 | 24450 | 701 |
| 517 | 20250123 | 095900 | 1297816150 | 24500 | 24500 | 24550 | 24500 | 2505 |
| 518 | 20250123 | 095800 | 1236443600 | 24500 | 24550 | 24550 | 24500 | 29 |
| 519 | 20250123 | 095700 | 1235731850 | 24500 | 24500 | 24550 | 24500 | 111 |
| 520 | 20250123 | 095600 | 1233010250 | 24550 | 24550 | 24600 | 24500 | 2531 |
| 521 | 20250123 | 095500 | 1170936000 | 24550 | 24550 | 24550 | 24550 | 2361 |
| 522 | 20250123 | 095400 | 1112973450 | 24550 | 24550 | 24600 | 24550 | 106 |
| 523 | 20250123 | 095300 | 1110371100 | 24550 | 24600 | 24600 | 24550 | 195 |
| 524 | 20250123 | 095200 | 1105574500 | 24600 | 24600 | 24600 | 24550 | 153 |
| 525 | 20250123 | 095100 | 1101811150 | 24550 | 24600 | 24600 | 24550 | 143 |
| 526 | 20250123 | 095000 | 1098294100 | 24600 | 24600 | 24650 | 24550 | 201 |
| 527 | 20250123 | 094900 | 1093349000 | 24550 | 24600 | 24600 | 24550 | 319 |
| 528 | 20250123 | 094800 | 1085502800 | 24550 | 24600 | 24650 | 24550 | 4679 |
| 529 | 20250123 | 094700 | 970448950 | 24600 | 24600 | 24650 | 24600 | 32 |
| 530 | 20250123 | 094600 | 969661600 | 24650 | 24600 | 24650 | 24600 | 82 |
| 531 | 20250123 | 094500 | 967644250 | 24600 | 24650 | 24650 | 24600 | 2264 |
| 532 | 20250123 | 094400 | 911876100 | 24650 | 24700 | 24700 | 24650 | 76 |
| 533 | 20250123 | 094300 | 910001650 | 24650 | 24650 | 24700 | 24650 | 629 |
| 534 | 20250123 | 094200 | 894496600 | 24650 | 24700 | 24700 | 24650 | 4682 |
| 535 | 20250123 | 094100 | 778922300 | 24750 | 24700 | 24750 | 24700 | 516 |
| 536 | 20250123 | 094000 | 766168250 | 24700 | 24750 | 24750 | 24700 | 614 |
| 537 | 20250123 | 093900 | 750984700 | 24750 | 24750 | 24750 | 24700 | 159 |
| 538 | 20250123 | 093800 | 747050200 | 24750 | 24700 | 24750 | 24700 | 129 |
| 539 | 20250123 | 093700 | 743858500 | 24750 | 24750 | 24750 | 24700 | 94 |
| 540 | 20250123 | 093600 | 741532750 | 24700 | 24750 | 24750 | 24700 | 353 |
| 541 | 20250123 | 093500 | 732811500 | 24750 | 24750 | 24750 | 24750 | 94 |
| 542 | 20250123 | 093400 | 730485000 | 24750 | 24750 | 24750 | 24700 | 159 |
| 543 | 20250123 | 093300 | 726550700 | 24750 | 24750 | 24750 | 24700 | 147 |
| 544 | 20250123 | 093200 | 722913950 | 24750 | 24750 | 24750 | 24700 | 362 |
| 545 | 20250123 | 093100 | 713957350 | 24750 | 24750 | 24750 | 24700 | 387 |
| 546 | 20250123 | 093000 | 704391150 | 24750 | 24750 | 24750 | 24750 | 232 |
| 547 | 20250123 | 092900 | 698649150 | 24750 | 24750 | 24850 | 24650 | 1805 |
| 548 | 20250123 | 092800 | 653977050 | 24800 | 24750 | 24800 | 24650 | 2358 |
| 549 | 20250123 | 092700 | 595581200 | 24700 | 24700 | 24700 | 24650 | 236 |
| 550 | 20250123 | 092600 | 589752300 | 24700 | 24650 | 24700 | 24650 | 1878 |
| 551 | 20250123 | 092500 | 543418400 | 24650 | 24650 | 24650 | 24600 | 610 |
| 552 | 20250123 | 092400 | 528389000 | 24650 | 24600 | 24650 | 24600 | 95 |
| 553 | 20250123 | 092300 | 526048250 | 24600 | 24650 | 24650 | 24600 | 637 |
| 554 | 20250123 | 092200 | 510376300 | 24650 | 24650 | 24650 | 24650 | 37 |
| 555 | 20250123 | 092100 | 509464250 | 24650 | 24650 | 24650 | 24600 | 33 |
| 556 | 20250123 | 092000 | 508650850 | 24600 | 24600 | 24650 | 24600 | 407 |
| 557 | 20250123 | 091900 | 498638550 | 24600 | 24600 | 24650 | 24600 | 324 |
| 558 | 20250123 | 091800 | 490668100 | 24600 | 24700 | 24700 | 24600 | 4720 |
| 559 | 20250123 | 091700 | 374298350 | 24700 | 24650 | 24700 | 24650 | 111 |
| 560 | 20250123 | 091600 | 371556900 | 24700 | 24700 | 24700 | 24650 | 1201 |
| 561 | 20250123 | 091500 | 341898150 | 24750 | 24800 | 24800 | 24700 | 2550 |
| 562 | 20250123 | 091400 | 278733250 | 24800 | 24800 | 24800 | 24750 | 116 |
| 563 | 20250123 | 091300 | 275856700 | 24800 | 24750 | 24800 | 24700 | 1999 |
| 564 | 20250123 | 091200 | 226376800 | 24700 | 24700 | 24750 | 24700 | 1190 |
| 565 | 20250123 | 091100 | 196979400 | 24700 | 24700 | 24700 | 24650 | 64 |
| 566 | 20250123 | 091000 | 195399350 | 24700 | 24650 | 24700 | 24650 | 477 |
| 567 | 20250123 | 090900 | 183640650 | 24700 | 24700 | 24700 | 24700 | 45 |
| 568 | 20250123 | 090800 | 182529150 | 24700 | 24700 | 24750 | 24700 | 650 |
| 569 | 20250123 | 090700 | 166474050 | 24700 | 24750 | 24750 | 24700 | 745 |
| 570 | 20250123 | 090600 | 148072500 | 24650 | 24750 | 24750 | 24650 | 1494 |
| 571 | 20250123 | 090500 | 111171000 | 24700 | 24700 | 24750 | 24650 | 1089 |
| 572 | 20250123 | 090400 | 84290850 | 24700 | 24750 | 24750 | 24700 | 103 |
| 573 | 20250123 | 090300 | 81744800 | 24700 | 24700 | 24750 | 24700 | 265 |
| 574 | 20250123 | 090200 | 75198800 | 24700 | 24700 | 24750 | 24700 | 201 |
| 575 | 20250123 | 090100 | 70231850 | 24650 | 24650 | 24700 | 24650 | 713 |
| 576 | 20250123 | 090000 | 52642800 | 24650 | 24750 | 24800 | 24650 | 2128 |