31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 9851 |
| 3 | 20240517 | 183400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240517 | 183300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240517 | 183200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240517 | 183100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240517 | 183000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240517 | 182900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240517 | 182800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240517 | 182700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240517 | 182600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240517 | 182500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240517 | 182400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240517 | 182300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240517 | 182200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240517 | 182100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240517 | 182000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240517 | 181900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240517 | 181800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240517 | 181700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240517 | 181600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240517 | 181500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240517 | 181400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240517 | 181300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240517 | 181200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240517 | 181100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240517 | 181000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240517 | 180900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240517 | 180800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240517 | 180700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240517 | 180600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240517 | 180500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 9851 |
| 33 | 20240517 | 180400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240517 | 180300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240517 | 180200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240517 | 180100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240517 | 180000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240517 | 175900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240517 | 175800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240517 | 175700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240517 | 175600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240517 | 175500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240517 | 175400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240517 | 175300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240517 | 175200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240517 | 175100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240517 | 175000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240517 | 174900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240517 | 174800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240517 | 174700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240517 | 174600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240517 | 174500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240517 | 174400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240517 | 174300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240517 | 174200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240517 | 174100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240517 | 174000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240517 | 173900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240517 | 173800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240517 | 173700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240517 | 173600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240517 | 173500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 9851 |
| 63 | 20240517 | 173400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240517 | 173300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240517 | 173200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240517 | 173100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240517 | 173000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240517 | 172900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240517 | 172800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240517 | 172700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240517 | 172600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240517 | 172500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240517 | 172400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240517 | 172300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240517 | 172200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240517 | 172100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240517 | 172000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240517 | 171900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240517 | 171800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240517 | 171700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240517 | 171600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240517 | 171500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240517 | 171400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240517 | 171300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240517 | 171200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240517 | 171100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240517 | 171000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240517 | 170900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240517 | 170800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240517 | 170700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240517 | 170600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240517 | 170500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 9851 |
| 93 | 20240517 | 170400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240517 | 170300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240517 | 170200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240517 | 170100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240517 | 170000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240517 | 165900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240517 | 165800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240517 | 165700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240517 | 165600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240517 | 165500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240517 | 165400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240517 | 165300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240517 | 165200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240517 | 165100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240517 | 165000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240517 | 164900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240517 | 164800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240517 | 164700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240517 | 164600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240517 | 164500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240517 | 164400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240517 | 164300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240517 | 164200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240517 | 164100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240517 | 164000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240517 | 163900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240517 | 163800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240517 | 163700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240517 | 163600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240517 | 163500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 9851 |
| 123 | 20240517 | 163400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240517 | 163300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240517 | 163200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240517 | 163100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240517 | 163000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240517 | 162900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240517 | 162800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240517 | 162700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240517 | 162600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240517 | 162500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240517 | 162400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240517 | 162300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240517 | 162200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240517 | 162100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240517 | 162000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240517 | 161900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240517 | 161800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240517 | 161700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240517 | 161600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240517 | 161500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240517 | 161400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240517 | 161300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240517 | 161200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240517 | 161100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240517 | 161000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240517 | 160900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240517 | 160800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240517 | 160700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240517 | 160600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240517 | 160500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 9851 |
| 153 | 20240517 | 160400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240517 | 160300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240517 | 160200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240517 | 160100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240517 | 160000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240517 | 155900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240517 | 155800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240517 | 155700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240517 | 155600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240517 | 155500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240517 | 155400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240517 | 155300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240517 | 155200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240517 | 155100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240517 | 155000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240517 | 154900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240517 | 154800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240517 | 154700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240517 | 154600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240517 | 154500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240517 | 154400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240517 | 154300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240517 | 154200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240517 | 154100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240517 | 154000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240517 | 153900 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240517 | 153800 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240517 | 153700 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240517 | 153600 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240517 | 153500 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 9851 |
| 183 | 20240517 | 153400 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240517 | 153300 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240517 | 153200 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240517 | 153100 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240517 | 153000 | 20227263500 | 22400 | 22400 | 22400 | 22400 | 9851 |
| 188 | 20240517 | 152900 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240517 | 152800 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240517 | 152700 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240517 | 152600 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240517 | 152500 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240517 | 152400 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240517 | 152300 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240517 | 152200 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240517 | 152100 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240517 | 152000 | 20006601100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240517 | 151900 | 20006601100 | 22400 | 22350 | 22400 | 22300 | 769 |
| 199 | 20240517 | 151800 | 19989405500 | 22350 | 22300 | 22350 | 22300 | 1044 |
| 200 | 20240517 | 151700 | 19966076650 | 22350 | 22350 | 22350 | 22300 | 1076 |
| 201 | 20240517 | 151600 | 19942079900 | 22300 | 22300 | 22350 | 22300 | 1134 |
| 202 | 20240517 | 151500 | 19916777150 | 22300 | 22300 | 22300 | 22300 | 1329 |
| 203 | 20240517 | 151400 | 19887140450 | 22300 | 22350 | 22400 | 22300 | 1441 |
| 204 | 20240517 | 151300 | 19854914150 | 22350 | 22300 | 22350 | 22250 | 1078 |
| 205 | 20240517 | 151200 | 19830849050 | 22300 | 22300 | 22350 | 22300 | 923 |
| 206 | 20240517 | 151100 | 19810253450 | 22300 | 22300 | 22300 | 22300 | 973 |
| 207 | 20240517 | 151000 | 19788555550 | 22300 | 22250 | 22300 | 22250 | 421 |
| 208 | 20240517 | 150900 | 19779182000 | 22300 | 22300 | 22300 | 22300 | 564 |
| 209 | 20240517 | 150800 | 19766604800 | 22350 | 22300 | 22350 | 22300 | 711 |
| 210 | 20240517 | 150700 | 19750734700 | 22300 | 22350 | 22400 | 22300 | 1145 |
| 211 | 20240517 | 150600 | 19725153850 | 22350 | 22300 | 22400 | 22300 | 2898 |
| 212 | 20240517 | 150500 | 19660399950 | 22250 | 22300 | 22350 | 22250 | 795 |
| 213 | 20240517 | 150400 | 19642666450 | 22350 | 22300 | 22350 | 22300 | 3609 |
| 214 | 20240517 | 150300 | 19562184150 | 22300 | 22350 | 22350 | 22300 | 552 |
| 215 | 20240517 | 150200 | 19549874050 | 22300 | 22350 | 22350 | 22300 | 503 |
| 216 | 20240517 | 150100 | 19538652500 | 22300 | 22300 | 22400 | 22300 | 842 |
| 217 | 20240517 | 150000 | 19519850450 | 22350 | 22300 | 22400 | 22300 | 597 |
| 218 | 20240517 | 145900 | 19506531800 | 22400 | 22350 | 22400 | 22300 | 565 |
| 219 | 20240517 | 145800 | 19493922500 | 22300 | 22400 | 22400 | 22300 | 774 |
| 220 | 20240517 | 145700 | 19476620550 | 22350 | 22350 | 22400 | 22350 | 1933 |
| 221 | 20240517 | 145600 | 19433369850 | 22350 | 22350 | 22400 | 22350 | 584 |
| 222 | 20240517 | 145500 | 19420308900 | 22350 | 22350 | 22450 | 22350 | 2892 |
| 223 | 20240517 | 145400 | 19355570500 | 22350 | 22400 | 22400 | 22350 | 608 |
| 224 | 20240517 | 145300 | 19341960550 | 22450 | 22400 | 22450 | 22350 | 634 |
| 225 | 20240517 | 145200 | 19327751650 | 22450 | 22400 | 22450 | 22400 | 546 |
| 226 | 20240517 | 145100 | 19315520650 | 22400 | 22400 | 22450 | 22400 | 299 |
| 227 | 20240517 | 145000 | 19308823000 | 22400 | 22350 | 22450 | 22350 | 1462 |
| 228 | 20240517 | 144900 | 19276058050 | 22400 | 22350 | 22400 | 22350 | 581 |
| 229 | 20240517 | 144800 | 19263069850 | 22400 | 22400 | 22450 | 22350 | 1218 |
| 230 | 20240517 | 144700 | 19235822400 | 22400 | 22450 | 22450 | 22400 | 597 |
| 231 | 20240517 | 144600 | 19222446600 | 22400 | 22250 | 22400 | 22250 | 4416 |
| 232 | 20240517 | 144500 | 19123778950 | 22250 | 22250 | 22300 | 22250 | 864 |
| 233 | 20240517 | 144400 | 19104542950 | 22300 | 22350 | 22350 | 22250 | 1843 |
| 234 | 20240517 | 144300 | 19063438900 | 22350 | 22350 | 22400 | 22300 | 4199 |
| 235 | 20240517 | 144200 | 18969785650 | 22300 | 22350 | 22400 | 22300 | 868 |
| 236 | 20240517 | 144100 | 18950379400 | 22400 | 22350 | 22400 | 22350 | 589 |
| 237 | 20240517 | 144000 | 18937214450 | 22350 | 22400 | 22400 | 22350 | 467 |
| 238 | 20240517 | 143900 | 18926771100 | 22400 | 22400 | 22400 | 22350 | 869 |
| 239 | 20240517 | 143800 | 18907326700 | 22350 | 22450 | 22450 | 22350 | 245 |
| 240 | 20240517 | 143700 | 18901840500 | 22400 | 22400 | 22450 | 22400 | 467 |
| 241 | 20240517 | 143600 | 18891378600 | 22400 | 22400 | 22450 | 22400 | 757 |
| 242 | 20240517 | 143500 | 18874421700 | 22450 | 22400 | 22450 | 22400 | 599 |
| 243 | 20240517 | 143400 | 18860996050 | 22450 | 22350 | 22450 | 22350 | 1693 |
| 244 | 20240517 | 143300 | 18823040600 | 22350 | 22400 | 22500 | 22350 | 1494 |
| 245 | 20240517 | 143200 | 18789569250 | 22450 | 22500 | 22500 | 22450 | 1237 |
| 246 | 20240517 | 143100 | 18761795400 | 22450 | 22450 | 22550 | 22450 | 750 |
| 247 | 20240517 | 143000 | 18744922650 | 22500 | 22500 | 22500 | 22450 | 1125 |
| 248 | 20240517 | 142900 | 18719619750 | 22500 | 22500 | 22550 | 22500 | 766 |
| 249 | 20240517 | 142800 | 18702371400 | 22550 | 22500 | 22550 | 22500 | 155 |
| 250 | 20240517 | 142700 | 18698876700 | 22550 | 22500 | 22550 | 22500 | 2286 |
| 251 | 20240517 | 142600 | 18647414700 | 22450 | 22500 | 22500 | 22450 | 569 |
| 252 | 20240517 | 142500 | 18634614700 | 22450 | 22450 | 22500 | 22450 | 158 |
| 253 | 20240517 | 142400 | 18631064300 | 22450 | 22500 | 22500 | 22450 | 209 |
| 254 | 20240517 | 142300 | 18626363750 | 22500 | 22450 | 22500 | 22450 | 142 |
| 255 | 20240517 | 142200 | 18623175750 | 22450 | 22500 | 22500 | 22450 | 8 |
| 256 | 20240517 | 142100 | 18622996100 | 22450 | 22500 | 22550 | 22450 | 3086 |
| 257 | 20240517 | 142000 | 18553577750 | 22500 | 22450 | 22500 | 22450 | 212 |
| 258 | 20240517 | 141900 | 18548811500 | 22450 | 22450 | 22500 | 22400 | 2575 |
| 259 | 20240517 | 141800 | 18491057850 | 22500 | 22450 | 22500 | 22450 | 600 |
| 260 | 20240517 | 141700 | 18477587550 | 22500 | 22500 | 22500 | 22450 | 161 |
| 261 | 20240517 | 141600 | 18473970650 | 22500 | 22450 | 22500 | 22450 | 279 |
| 262 | 20240517 | 141500 | 18467695950 | 22450 | 22500 | 22500 | 22450 | 191 |
| 263 | 20240517 | 141400 | 18463406150 | 22500 | 22400 | 22500 | 22400 | 2189 |
| 264 | 20240517 | 141300 | 18414259200 | 22400 | 22400 | 22450 | 22400 | 452 |
| 265 | 20240517 | 141200 | 18404132150 | 22400 | 22400 | 22400 | 22400 | 369 |
| 266 | 20240517 | 141100 | 18395866550 | 22400 | 22400 | 22450 | 22400 | 316 |
| 267 | 20240517 | 141000 | 18388788100 | 22400 | 22400 | 22450 | 22400 | 354 |
| 268 | 20240517 | 140900 | 18380858250 | 22400 | 22400 | 22450 | 22400 | 457 |
| 269 | 20240517 | 140800 | 18370621400 | 22350 | 22350 | 22400 | 22350 | 95 |
| 270 | 20240517 | 140700 | 18368498000 | 22400 | 22350 | 22400 | 22350 | 213 |
| 271 | 20240517 | 140600 | 18363737400 | 22350 | 22350 | 22350 | 22350 | 146 |
| 272 | 20240517 | 140500 | 18360474300 | 22350 | 22400 | 22400 | 22350 | 140 |
| 273 | 20240517 | 140400 | 18357338600 | 22400 | 22350 | 22400 | 22350 | 358 |
| 274 | 20240517 | 140300 | 18349332050 | 22350 | 22400 | 22400 | 22350 | 213 |
| 275 | 20240517 | 140200 | 18344570850 | 22350 | 22400 | 22400 | 22350 | 503 |
| 276 | 20240517 | 140100 | 18333327350 | 22350 | 22350 | 22400 | 22350 | 1169 |
| 277 | 20240517 | 140000 | 18307192850 | 22350 | 22400 | 22400 | 22350 | 165 |
| 278 | 20240517 | 135900 | 18303503050 | 22350 | 22400 | 22400 | 22350 | 1602 |
| 279 | 20240517 | 135800 | 18267687700 | 22400 | 22450 | 22450 | 22350 | 724 |
| 280 | 20240517 | 135700 | 18251471900 | 22400 | 22400 | 22400 | 22350 | 1106 |
| 281 | 20240517 | 135600 | 18226698250 | 22350 | 22300 | 22400 | 22300 | 777 |
| 282 | 20240517 | 135500 | 18209346700 | 22300 | 22350 | 22400 | 22300 | 1105 |
| 283 | 20240517 | 135400 | 18184696800 | 22350 | 22300 | 22400 | 22300 | 928 |
| 284 | 20240517 | 135300 | 18163963050 | 22300 | 22350 | 22350 | 22300 | 3598 |
| 285 | 20240517 | 135200 | 18083680450 | 22400 | 22400 | 22400 | 22350 | 124 |
| 286 | 20240517 | 135100 | 18080907650 | 22400 | 22400 | 22400 | 22350 | 271 |
| 287 | 20240517 | 135000 | 18074837550 | 22400 | 22350 | 22450 | 22350 | 1001 |
| 288 | 20240517 | 134900 | 18052441700 | 22350 | 22400 | 22400 | 22350 | 405 |
| 289 | 20240517 | 134800 | 18043376750 | 22400 | 22350 | 22400 | 22350 | 174 |
| 290 | 20240517 | 134700 | 18039484650 | 22350 | 22400 | 22400 | 22350 | 129 |
| 291 | 20240517 | 134600 | 18036601300 | 22400 | 22400 | 22400 | 22350 | 173 |
| 292 | 20240517 | 134500 | 18032726450 | 22350 | 22350 | 22400 | 22350 | 164 |
| 293 | 20240517 | 134400 | 18029060900 | 22350 | 22350 | 22400 | 22350 | 56 |
| 294 | 20240517 | 134300 | 18027808800 | 22350 | 22300 | 22400 | 22300 | 187 |
| 295 | 20240517 | 134200 | 18023629000 | 22300 | 22300 | 22350 | 22300 | 144 |
| 296 | 20240517 | 134100 | 18020417750 | 22300 | 22350 | 22350 | 22300 | 372 |
| 297 | 20240517 | 134000 | 18012109750 | 22400 | 22350 | 22400 | 22350 | 700 |
| 298 | 20240517 | 133900 | 17996464500 | 22400 | 22350 | 22400 | 22350 | 451 |
| 299 | 20240517 | 133800 | 17986371100 | 22350 | 22350 | 22400 | 22350 | 13 |
| 300 | 20240517 | 133700 | 17986080500 | 22350 | 22400 | 22400 | 22350 | 321 |
| 301 | 20240517 | 133600 | 17978899500 | 22400 | 22400 | 22450 | 22400 | 57 |
| 302 | 20240517 | 133500 | 17977622600 | 22400 | 22400 | 22400 | 22350 | 252 |
| 303 | 20240517 | 133400 | 17971983800 | 22350 | 22350 | 22400 | 22350 | 59 |
| 304 | 20240517 | 133300 | 17970664450 | 22350 | 22450 | 22450 | 22350 | 2624 |
| 305 | 20240517 | 133200 | 17911867750 | 22450 | 22450 | 22500 | 22450 | 698 |
| 306 | 20240517 | 133100 | 17896182800 | 22450 | 22350 | 22450 | 22350 | 1177 |
| 307 | 20240517 | 133000 | 17869800150 | 22350 | 22350 | 22400 | 22350 | 43 |
| 308 | 20240517 | 132900 | 17868839050 | 22350 | 22350 | 22400 | 22350 | 1191 |
| 309 | 20240517 | 132800 | 17842202200 | 22350 | 22350 | 22400 | 22350 | 148 |
| 310 | 20240517 | 132700 | 17838887700 | 22350 | 22350 | 22350 | 22350 | 181 |
| 311 | 20240517 | 132600 | 17834842350 | 22400 | 22350 | 22400 | 22350 | 287 |
| 312 | 20240517 | 132500 | 17828427450 | 22350 | 22350 | 22400 | 22350 | 737 |
| 313 | 20240517 | 132400 | 17811954450 | 22350 | 22350 | 22400 | 22350 | 391 |
| 314 | 20240517 | 132300 | 17803208850 | 22350 | 22350 | 22400 | 22350 | 728 |
| 315 | 20240517 | 132200 | 17786937950 | 22350 | 22350 | 22400 | 22350 | 817 |
| 316 | 20240517 | 132100 | 17768677500 | 22350 | 22350 | 22400 | 22350 | 111 |
| 317 | 20240517 | 132000 | 17766196500 | 22350 | 22350 | 22400 | 22300 | 1300 |
| 318 | 20240517 | 131900 | 17737181850 | 22400 | 22350 | 22450 | 22350 | 2426 |
| 319 | 20240517 | 131800 | 17682858200 | 22350 | 22400 | 22400 | 22350 | 1229 |
| 320 | 20240517 | 131700 | 17655382250 | 22400 | 22400 | 22450 | 22400 | 245 |
| 321 | 20240517 | 131600 | 17649887600 | 22400 | 22450 | 22450 | 22400 | 3427 |
| 322 | 20240517 | 131500 | 17573030700 | 22450 | 22450 | 22450 | 22450 | 42 |
| 323 | 20240517 | 131400 | 17572087800 | 22500 | 22450 | 22500 | 22450 | 118 |
| 324 | 20240517 | 131300 | 17569437650 | 22500 | 22450 | 22500 | 22450 | 182 |
| 325 | 20240517 | 131200 | 17565344100 | 22500 | 22500 | 22500 | 22500 | 246 |
| 326 | 20240517 | 131100 | 17559809100 | 22500 | 22500 | 22550 | 22500 | 130 |
| 327 | 20240517 | 131000 | 17556883400 | 22500 | 22450 | 22550 | 22450 | 196 |
| 328 | 20240517 | 130900 | 17552473600 | 22500 | 22450 | 22500 | 22450 | 276 |
| 329 | 20240517 | 130800 | 17546264300 | 22500 | 22550 | 22550 | 22450 | 759 |
| 330 | 20240517 | 130700 | 17529218600 | 22500 | 22550 | 22550 | 22500 | 1647 |
| 331 | 20240517 | 130600 | 17492161000 | 22550 | 22550 | 22600 | 22500 | 2302 |
| 332 | 20240517 | 130500 | 17440250650 | 22600 | 22550 | 22600 | 22550 | 350 |
| 333 | 20240517 | 130400 | 17432351200 | 22550 | 22600 | 22600 | 22550 | 1111 |
| 334 | 20240517 | 130300 | 17407242850 | 22600 | 22700 | 22700 | 22600 | 745 |
| 335 | 20240517 | 130200 | 17390369100 | 22700 | 22650 | 22700 | 22650 | 199 |
| 336 | 20240517 | 130100 | 17385854350 | 22650 | 22600 | 22650 | 22600 | 1207 |
| 337 | 20240517 | 130000 | 17358520700 | 22650 | 22600 | 22650 | 22600 | 2172 |
| 338 | 20240517 | 125900 | 17309347500 | 22600 | 22600 | 22650 | 22600 | 1862 |
| 339 | 20240517 | 125800 | 17267258250 | 22600 | 22550 | 22600 | 22550 | 1334 |
| 340 | 20240517 | 125700 | 17237114900 | 22550 | 22550 | 22550 | 22550 | 1673 |
| 341 | 20240517 | 125600 | 17199388750 | 22550 | 22550 | 22550 | 22500 | 495 |
| 342 | 20240517 | 125500 | 17188229100 | 22550 | 22550 | 22550 | 22500 | 143 |
| 343 | 20240517 | 125400 | 17185004550 | 22550 | 22500 | 22550 | 22500 | 141 |
| 344 | 20240517 | 125300 | 17181825350 | 22550 | 22550 | 22550 | 22550 | 45 |
| 345 | 20240517 | 125200 | 17180810600 | 22550 | 22450 | 22550 | 22450 | 2756 |
| 346 | 20240517 | 125100 | 17118663700 | 22550 | 22500 | 22550 | 22450 | 307 |
| 347 | 20240517 | 125000 | 17111756350 | 22450 | 22450 | 22500 | 22450 | 28 |
| 348 | 20240517 | 124900 | 17111126900 | 22500 | 22500 | 22550 | 22500 | 1752 |
| 349 | 20240517 | 124800 | 17071706850 | 22500 | 22500 | 22500 | 22500 | 76 |
| 350 | 20240517 | 124700 | 17069996850 | 22550 | 22550 | 22550 | 22500 | 305 |
| 351 | 20240517 | 124600 | 17063124600 | 22500 | 22500 | 22500 | 22500 | 1148 |
| 352 | 20240517 | 124500 | 17037294600 | 22550 | 22550 | 22550 | 22550 | 60 |
| 353 | 20240517 | 124400 | 17035941600 | 22550 | 22550 | 22550 | 22550 | 60 |
| 354 | 20240517 | 124300 | 17034588600 | 22550 | 22500 | 22550 | 22500 | 568 |
| 355 | 20240517 | 124200 | 17021781550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 356 | 20240517 | 124100 | 17021781550 | 22550 | 22550 | 22550 | 22500 | 31 |
| 357 | 20240517 | 124000 | 17021083700 | 22550 | 22500 | 22550 | 22500 | 15 |
| 358 | 20240517 | 123900 | 17020746000 | 22500 | 22500 | 22550 | 22500 | 146 |
| 359 | 20240517 | 123800 | 17017454150 | 22500 | 22500 | 22500 | 22450 | 800 |
| 360 | 20240517 | 123700 | 16999456650 | 22500 | 22550 | 22550 | 22500 | 118 |
| 361 | 20240517 | 123600 | 16996797150 | 22550 | 22500 | 22550 | 22500 | 305 |
| 362 | 20240517 | 123500 | 16989934600 | 22500 | 22500 | 22550 | 22500 | 391 |
| 363 | 20240517 | 123400 | 16981122850 | 22550 | 22500 | 22550 | 22450 | 377 |
| 364 | 20240517 | 123300 | 16972640300 | 22500 | 22500 | 22500 | 22500 | 462 |
| 365 | 20240517 | 123200 | 16962245300 | 22550 | 22500 | 22550 | 22500 | 164 |
| 366 | 20240517 | 123100 | 16958548650 | 22500 | 22550 | 22550 | 22500 | 275 |
| 367 | 20240517 | 123000 | 16952355950 | 22550 | 22500 | 22550 | 22500 | 486 |
| 368 | 20240517 | 122900 | 16941414350 | 22500 | 22550 | 22550 | 22500 | 63 |
| 369 | 20240517 | 122800 | 16939993800 | 22550 | 22500 | 22550 | 22500 | 348 |
| 370 | 20240517 | 122700 | 16932146450 | 22550 | 22500 | 22550 | 22500 | 110 |
| 371 | 20240517 | 122600 | 16929670950 | 22550 | 22550 | 22550 | 22550 | 209 |
| 372 | 20240517 | 122500 | 16924958000 | 22550 | 22550 | 22550 | 22500 | 749 |
| 373 | 20240517 | 122400 | 16908070050 | 22500 | 22550 | 22550 | 22500 | 929 |
| 374 | 20240517 | 122300 | 16887138700 | 22500 | 22550 | 22550 | 22500 | 157 |
| 375 | 20240517 | 122200 | 16883605950 | 22500 | 22550 | 22600 | 22500 | 2370 |
| 376 | 20240517 | 122100 | 16830220800 | 22550 | 22550 | 22550 | 22550 | 137 |
| 377 | 20240517 | 122000 | 16827131450 | 22550 | 22600 | 22600 | 22550 | 856 |
| 378 | 20240517 | 121900 | 16807828350 | 22550 | 22600 | 22600 | 22550 | 6 |
| 379 | 20240517 | 121800 | 16807692800 | 22600 | 22600 | 22600 | 22600 | 15 |
| 380 | 20240517 | 121700 | 16807353800 | 22600 | 22550 | 22600 | 22550 | 499 |
| 381 | 20240517 | 121600 | 16796078300 | 22550 | 22600 | 22600 | 22550 | 797 |
| 382 | 20240517 | 121500 | 16778103450 | 22600 | 22600 | 22600 | 22550 | 74 |
| 383 | 20240517 | 121400 | 16776431150 | 22550 | 22600 | 22650 | 22550 | 650 |
| 384 | 20240517 | 121300 | 16761740050 | 22650 | 22600 | 22650 | 22600 | 3885 |
| 385 | 20240517 | 121200 | 16673931450 | 22550 | 22600 | 22600 | 22550 | 182 |
| 386 | 20240517 | 121100 | 16669823500 | 22550 | 22600 | 22600 | 22550 | 162 |
| 387 | 20240517 | 121000 | 16666162850 | 22600 | 22550 | 22600 | 22550 | 458 |
| 388 | 20240517 | 120900 | 16655813050 | 22600 | 22550 | 22600 | 22550 | 1023 |
| 389 | 20240517 | 120800 | 16632742800 | 22550 | 22600 | 22600 | 22550 | 1264 |
| 390 | 20240517 | 120700 | 16604178950 | 22600 | 22550 | 22600 | 22550 | 2781 |
| 391 | 20240517 | 120600 | 16541445800 | 22550 | 22500 | 22550 | 22500 | 240 |
| 392 | 20240517 | 120500 | 16536039150 | 22500 | 22500 | 22550 | 22500 | 2471 |
| 393 | 20240517 | 120400 | 16480346650 | 22550 | 22450 | 22550 | 22450 | 1224 |
| 394 | 20240517 | 120300 | 16452807900 | 22450 | 22450 | 22450 | 22450 | 51 |
| 395 | 20240517 | 120200 | 16451662950 | 22500 | 22500 | 22500 | 22500 | 184 |
| 396 | 20240517 | 120100 | 16447522950 | 22500 | 22500 | 22550 | 22500 | 2808 |
| 397 | 20240517 | 120000 | 16384321050 | 22550 | 22500 | 22550 | 22500 | 723 |
| 398 | 20240517 | 115900 | 16368028550 | 22550 | 22550 | 22550 | 22550 | 75 |
| 399 | 20240517 | 115800 | 16366337300 | 22550 | 22500 | 22550 | 22500 | 483 |
| 400 | 20240517 | 115700 | 16355463150 | 22550 | 22550 | 22550 | 22500 | 92 |
| 401 | 20240517 | 115600 | 16353392550 | 22550 | 22550 | 22550 | 22500 | 229 |
| 402 | 20240517 | 115500 | 16348239650 | 22550 | 22550 | 22550 | 22500 | 268 |
| 403 | 20240517 | 115400 | 16342197900 | 22500 | 22500 | 22550 | 22500 | 302 |
| 404 | 20240517 | 115300 | 16335402850 | 22500 | 22550 | 22550 | 22500 | 220 |
| 405 | 20240517 | 115200 | 16330446900 | 22500 | 22500 | 22500 | 22500 | 1270 |
| 406 | 20240517 | 115100 | 16301871900 | 22500 | 22450 | 22550 | 22450 | 1944 |
| 407 | 20240517 | 115000 | 16258125700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 408 | 20240517 | 114900 | 16258125700 | 22500 | 22550 | 22550 | 22500 | 2785 |
| 409 | 20240517 | 114800 | 16195399450 | 22550 | 22550 | 22550 | 22550 | 1128 |
| 410 | 20240517 | 114700 | 16169963050 | 22550 | 22550 | 22550 | 22550 | 398 |
| 411 | 20240517 | 114600 | 16160988150 | 22550 | 22550 | 22550 | 22550 | 1290 |
| 412 | 20240517 | 114500 | 16131898650 | 22550 | 22550 | 22550 | 22550 | 811 |
| 413 | 20240517 | 114400 | 16113610600 | 22550 | 22600 | 22600 | 22550 | 944 |
| 414 | 20240517 | 114300 | 16092315150 | 22550 | 22500 | 22550 | 22500 | 1732 |
| 415 | 20240517 | 114200 | 16053258950 | 22500 | 22500 | 22550 | 22500 | 75 |
| 416 | 20240517 | 114100 | 16051568000 | 22550 | 22550 | 22550 | 22550 | 22 |
| 417 | 20240517 | 114000 | 16051071900 | 22500 | 22550 | 22550 | 22500 | 579 |
| 418 | 20240517 | 113900 | 16038037550 | 22550 | 22550 | 22550 | 22550 | 1 |
| 419 | 20240517 | 113800 | 16038015000 | 22550 | 22500 | 22550 | 22500 | 435 |
| 420 | 20240517 | 113700 | 16028227000 | 22500 | 22500 | 22550 | 22500 | 64 |
| 421 | 20240517 | 113600 | 16026786950 | 22500 | 22500 | 22500 | 22450 | 1532 |
| 422 | 20240517 | 113500 | 15992337000 | 22500 | 22450 | 22500 | 22450 | 831 |
| 423 | 20240517 | 113400 | 15973656700 | 22450 | 22450 | 22500 | 22450 | 503 |
| 424 | 20240517 | 113300 | 15962355050 | 22450 | 22500 | 22500 | 22450 | 496 |
| 425 | 20240517 | 113200 | 15951217750 | 22500 | 22500 | 22500 | 22450 | 218 |
| 426 | 20240517 | 113100 | 15946315500 | 22450 | 22450 | 22500 | 22450 | 995 |
| 427 | 20240517 | 113000 | 15923977700 | 22450 | 22400 | 22450 | 22400 | 88 |
| 428 | 20240517 | 112900 | 15922006400 | 22400 | 22450 | 22500 | 22400 | 2474 |
| 429 | 20240517 | 112800 | 15866432350 | 22450 | 22500 | 22550 | 22450 | 346 |
| 430 | 20240517 | 112700 | 15858660950 | 22500 | 22500 | 22500 | 22500 | 158 |
| 431 | 20240517 | 112600 | 15855105950 | 22500 | 22500 | 22500 | 22450 | 911 |
| 432 | 20240517 | 112500 | 15834611700 | 22550 | 22500 | 22550 | 22500 | 149 |
| 433 | 20240517 | 112400 | 15831252500 | 22500 | 22550 | 22550 | 22500 | 449 |
| 434 | 20240517 | 112300 | 15821149750 | 22550 | 22500 | 22550 | 22500 | 637 |
| 435 | 20240517 | 112200 | 15806801150 | 22500 | 22500 | 22550 | 22500 | 397 |
| 436 | 20240517 | 112100 | 15797856650 | 22550 | 22500 | 22550 | 22500 | 891 |
| 437 | 20240517 | 112000 | 15777809100 | 22450 | 22500 | 22500 | 22450 | 169 |
| 438 | 20240517 | 111900 | 15774013200 | 22500 | 22500 | 22550 | 22450 | 447 |
| 439 | 20240517 | 111800 | 15763960450 | 22500 | 22550 | 22550 | 22450 | 602 |
| 440 | 20240517 | 111700 | 15750407750 | 22550 | 22500 | 22550 | 22450 | 1135 |
| 441 | 20240517 | 111600 | 15724877550 | 22550 | 22500 | 22550 | 22500 | 124 |
| 442 | 20240517 | 111500 | 15722086650 | 22500 | 22500 | 22500 | 22500 | 103 |
| 443 | 20240517 | 111400 | 15719769150 | 22500 | 22550 | 22550 | 22500 | 339 |
| 444 | 20240517 | 111300 | 15712133850 | 22550 | 22500 | 22550 | 22450 | 350 |
| 445 | 20240517 | 111200 | 15704257900 | 22500 | 22500 | 22500 | 22500 | 2173 |
| 446 | 20240517 | 111100 | 15655365400 | 22500 | 22450 | 22500 | 22450 | 206 |
| 447 | 20240517 | 111000 | 15650740100 | 22450 | 22450 | 22500 | 22400 | 859 |
| 448 | 20240517 | 110900 | 15631451600 | 22400 | 22400 | 22400 | 22400 | 302 |
| 449 | 20240517 | 110800 | 15624686800 | 22400 | 22400 | 22400 | 22400 | 70 |
| 450 | 20240517 | 110700 | 15623118800 | 22400 | 22400 | 22450 | 22350 | 725 |
| 451 | 20240517 | 110600 | 15606878600 | 22400 | 22450 | 22450 | 22350 | 946 |
| 452 | 20240517 | 110500 | 15585664450 | 22450 | 22400 | 22500 | 22400 | 651 |
| 453 | 20240517 | 110400 | 15571076450 | 22400 | 22500 | 22500 | 22400 | 1608 |
| 454 | 20240517 | 110300 | 15534995850 | 22500 | 22550 | 22550 | 22450 | 714 |
| 455 | 20240517 | 110200 | 15518930700 | 22550 | 22650 | 22650 | 22550 | 3001 |
| 456 | 20240517 | 110100 | 15451142000 | 22650 | 22650 | 22650 | 22600 | 1880 |
| 457 | 20240517 | 110000 | 15408570800 | 22650 | 22650 | 22700 | 22650 | 355 |
| 458 | 20240517 | 105900 | 15400519400 | 22650 | 22750 | 22750 | 22650 | 2021 |
| 459 | 20240517 | 105800 | 15354608100 | 22750 | 22650 | 22750 | 22600 | 6159 |
| 460 | 20240517 | 105700 | 15214954500 | 22650 | 22650 | 22650 | 22600 | 1796 |
| 461 | 20240517 | 105600 | 15174276500 | 22600 | 22600 | 22650 | 22600 | 694 |
| 462 | 20240517 | 105500 | 15158567800 | 22600 | 22550 | 22600 | 22550 | 3725 |
| 463 | 20240517 | 105400 | 15074404900 | 22550 | 22550 | 22600 | 22500 | 2235 |
| 464 | 20240517 | 105300 | 15023995450 | 22550 | 22450 | 22550 | 22450 | 4292 |
| 465 | 20240517 | 105200 | 14927473400 | 22450 | 22450 | 22450 | 22450 | 1217 |
| 466 | 20240517 | 105100 | 14900151750 | 22450 | 22350 | 22450 | 22350 | 2095 |
| 467 | 20240517 | 105000 | 14853193600 | 22350 | 22350 | 22400 | 22350 | 179 |
| 468 | 20240517 | 104900 | 14849191900 | 22350 | 22350 | 22350 | 22300 | 713 |
| 469 | 20240517 | 104800 | 14833258350 | 22350 | 22250 | 22350 | 22250 | 615 |
| 470 | 20240517 | 104700 | 14819548050 | 22300 | 22350 | 22350 | 22300 | 2021 |
| 471 | 20240517 | 104600 | 14774470450 | 22350 | 22400 | 22400 | 22300 | 1872 |
| 472 | 20240517 | 104500 | 14732620900 | 22400 | 22350 | 22450 | 22350 | 219 |
| 473 | 20240517 | 104400 | 14727719700 | 22400 | 22350 | 22400 | 22350 | 303 |
| 474 | 20240517 | 104300 | 14720938550 | 22400 | 22400 | 22400 | 22400 | 239 |
| 475 | 20240517 | 104200 | 14715584950 | 22400 | 22450 | 22500 | 22400 | 617 |
| 476 | 20240517 | 104100 | 14701745500 | 22450 | 22400 | 22450 | 22400 | 1049 |
| 477 | 20240517 | 104000 | 14678233800 | 22500 | 22450 | 22500 | 22400 | 1502 |
| 478 | 20240517 | 103900 | 14644458150 | 22450 | 22500 | 22500 | 22450 | 1792 |
| 479 | 20240517 | 103800 | 14604225250 | 22500 | 22450 | 22500 | 22450 | 197 |
| 480 | 20240517 | 103700 | 14599795550 | 22500 | 22500 | 22500 | 22450 | 830 |
| 481 | 20240517 | 103600 | 14581126250 | 22450 | 22450 | 22450 | 22400 | 2220 |
| 482 | 20240517 | 103500 | 14531349600 | 22450 | 22350 | 22450 | 22350 | 3187 |
| 483 | 20240517 | 103400 | 14459985150 | 22300 | 22350 | 22350 | 22300 | 630 |
| 484 | 20240517 | 103300 | 14445920950 | 22300 | 22300 | 22350 | 22300 | 2384 |
| 485 | 20240517 | 103200 | 14392732250 | 22300 | 22300 | 22350 | 22300 | 1356 |
| 486 | 20240517 | 103100 | 14362484450 | 22300 | 22350 | 22350 | 22300 | 4682 |
| 487 | 20240517 | 103000 | 14257963900 | 22350 | 22350 | 22400 | 22350 | 3980 |
| 488 | 20240517 | 102900 | 14169005900 | 22350 | 22400 | 22400 | 22350 | 705 |
| 489 | 20240517 | 102800 | 14153244150 | 22400 | 22400 | 22400 | 22350 | 1994 |
| 490 | 20240517 | 102700 | 14108578800 | 22400 | 22350 | 22450 | 22350 | 1574 |
| 491 | 20240517 | 102600 | 14073321250 | 22450 | 22400 | 22450 | 22350 | 2684 |
| 492 | 20240517 | 102500 | 14013232550 | 22400 | 22450 | 22450 | 22400 | 3507 |
| 493 | 20240517 | 102400 | 13934644650 | 22450 | 22450 | 22450 | 22400 | 2965 |
| 494 | 20240517 | 102300 | 13868090400 | 22450 | 22500 | 22500 | 22450 | 3099 |
| 495 | 20240517 | 102200 | 13798400050 | 22500 | 22600 | 22600 | 22500 | 3172 |
| 496 | 20240517 | 102100 | 13726859150 | 22600 | 22600 | 22650 | 22600 | 3226 |
| 497 | 20240517 | 102000 | 13653945350 | 22600 | 22600 | 22650 | 22600 | 104 |
| 498 | 20240517 | 101900 | 13651594850 | 22650 | 22600 | 22650 | 22600 | 742 |
| 499 | 20240517 | 101800 | 13634794350 | 22600 | 22650 | 22650 | 22600 | 943 |
| 500 | 20240517 | 101700 | 13613481600 | 22650 | 22700 | 22700 | 22600 | 1265 |
| 501 | 20240517 | 101600 | 13584852050 | 22650 | 22600 | 22650 | 22600 | 2669 |
| 502 | 20240517 | 101500 | 13524471300 | 22600 | 22600 | 22650 | 22600 | 626 |
| 503 | 20240517 | 101400 | 13510323050 | 22600 | 22600 | 22650 | 22600 | 73 |
| 504 | 20240517 | 101300 | 13508671600 | 22600 | 22650 | 22700 | 22600 | 697 |
| 505 | 20240517 | 101200 | 13492879550 | 22650 | 22600 | 22700 | 22600 | 3024 |
| 506 | 20240517 | 101100 | 13424385200 | 22600 | 22650 | 22650 | 22600 | 1059 |
| 507 | 20240517 | 101000 | 13400411000 | 22650 | 22600 | 22650 | 22600 | 1344 |
| 508 | 20240517 | 100900 | 13370013200 | 22650 | 22600 | 22650 | 22600 | 511 |
| 509 | 20240517 | 100800 | 13358458400 | 22600 | 22600 | 22650 | 22550 | 1030 |
| 510 | 20240517 | 100700 | 13335183300 | 22550 | 22550 | 22600 | 22500 | 6118 |
| 511 | 20240517 | 100600 | 13197276100 | 22550 | 22600 | 22600 | 22550 | 2969 |
| 512 | 20240517 | 100500 | 13130286200 | 22600 | 22600 | 22600 | 22550 | 2055 |
| 513 | 20240517 | 100400 | 13083879550 | 22650 | 22600 | 22650 | 22600 | 915 |
| 514 | 20240517 | 100300 | 13063187800 | 22600 | 22600 | 22700 | 22550 | 7186 |
| 515 | 20240517 | 100200 | 12900570000 | 22550 | 22700 | 22700 | 22550 | 3576 |
| 516 | 20240517 | 100100 | 12819689950 | 22650 | 22600 | 22750 | 22600 | 4867 |
| 517 | 20240517 | 100000 | 12709536300 | 22600 | 22600 | 22650 | 22600 | 3272 |
| 518 | 20240517 | 095900 | 12635578600 | 22600 | 22650 | 22650 | 22600 | 1818 |
| 519 | 20240517 | 095800 | 12594416350 | 22700 | 22750 | 22800 | 22700 | 2459 |
| 520 | 20240517 | 095700 | 12538534500 | 22800 | 22800 | 22800 | 22750 | 1176 |
| 521 | 20240517 | 095600 | 12511753750 | 22800 | 22800 | 22850 | 22750 | 1818 |
| 522 | 20240517 | 095500 | 12470255350 | 22850 | 22900 | 22900 | 22800 | 1221 |
| 523 | 20240517 | 095400 | 12442342100 | 22900 | 22700 | 22950 | 22700 | 8136 |
| 524 | 20240517 | 095300 | 12256420450 | 22700 | 22650 | 22750 | 22650 | 2009 |
| 525 | 20240517 | 095200 | 12210823000 | 22650 | 22800 | 22800 | 22650 | 9009 |
| 526 | 20240517 | 095100 | 12006363950 | 22750 | 22850 | 22900 | 22750 | 4558 |
| 527 | 20240517 | 095000 | 11902434600 | 22900 | 22800 | 22950 | 22800 | 4066 |
| 528 | 20240517 | 094900 | 11809422050 | 22850 | 22950 | 23000 | 22800 | 6989 |
| 529 | 20240517 | 094800 | 11649386250 | 23000 | 22950 | 23050 | 22950 | 13649 |
| 530 | 20240517 | 094700 | 11335276000 | 22950 | 23000 | 23000 | 22850 | 28090 |
| 531 | 20240517 | 094600 | 10690209900 | 23000 | 22950 | 23000 | 22900 | 10820 |
| 532 | 20240517 | 094500 | 10441453600 | 22950 | 22950 | 23000 | 22900 | 13073 |
| 533 | 20240517 | 094400 | 10141444450 | 22950 | 22800 | 22950 | 22800 | 21579 |
| 534 | 20240517 | 094300 | 9647616200 | 22850 | 22850 | 22850 | 22800 | 1793 |
| 535 | 20240517 | 094200 | 9606706650 | 22850 | 22800 | 22850 | 22800 | 3329 |
| 536 | 20240517 | 094100 | 9530765200 | 22850 | 22750 | 22850 | 22650 | 19278 |
| 537 | 20240517 | 094000 | 9091729600 | 22700 | 22700 | 22750 | 22650 | 2591 |
| 538 | 20240517 | 093900 | 9032913550 | 22750 | 22750 | 22750 | 22650 | 5274 |
| 539 | 20240517 | 093800 | 8913155800 | 22750 | 22750 | 22750 | 22700 | 927 |
| 540 | 20240517 | 093700 | 8892098850 | 22750 | 22700 | 22750 | 22700 | 684 |
| 541 | 20240517 | 093600 | 8876561100 | 22750 | 22700 | 22750 | 22650 | 1300 |
| 542 | 20240517 | 093500 | 8847053500 | 22700 | 22650 | 22700 | 22600 | 2123 |
| 543 | 20240517 | 093400 | 8798961150 | 22650 | 22750 | 22800 | 22600 | 7315 |
| 544 | 20240517 | 093300 | 8632934950 | 22800 | 22750 | 22800 | 22700 | 976 |
| 545 | 20240517 | 093200 | 8610723000 | 22750 | 22800 | 22800 | 22750 | 4131 |
| 546 | 20240517 | 093100 | 8516616000 | 22800 | 22650 | 22850 | 22650 | 11326 |
| 547 | 20240517 | 093000 | 8258735300 | 22650 | 22700 | 22700 | 22600 | 4934 |
| 548 | 20240517 | 092900 | 8146823200 | 22700 | 22750 | 22750 | 22700 | 2688 |
| 549 | 20240517 | 092800 | 8085743650 | 22750 | 22700 | 22800 | 22700 | 15102 |
| 550 | 20240517 | 092700 | 7742718800 | 22700 | 22650 | 22700 | 22600 | 7607 |
| 551 | 20240517 | 092600 | 7570341550 | 22600 | 22550 | 22650 | 22450 | 10015 |
| 552 | 20240517 | 092500 | 7344520600 | 22500 | 22600 | 22650 | 22500 | 7013 |
| 553 | 20240517 | 092400 | 7186197150 | 22600 | 22550 | 22650 | 22550 | 4416 |
| 554 | 20240517 | 092300 | 7086318300 | 22550 | 22700 | 22700 | 22500 | 10246 |
| 555 | 20240517 | 092200 | 6854590150 | 22700 | 22800 | 22850 | 22700 | 6900 |
| 556 | 20240517 | 092100 | 6697241200 | 22850 | 22750 | 22850 | 22700 | 10826 |
| 557 | 20240517 | 092000 | 6450439950 | 22750 | 22550 | 22800 | 22500 | 12103 |
| 558 | 20240517 | 091900 | 6176616300 | 22550 | 22600 | 22600 | 22450 | 4657 |
| 559 | 20240517 | 091800 | 6071684150 | 22600 | 22450 | 22650 | 22400 | 5947 |
| 560 | 20240517 | 091700 | 5937720950 | 22450 | 22350 | 22450 | 22350 | 4185 |
| 561 | 20240517 | 091600 | 5843917750 | 22350 | 22500 | 22550 | 22300 | 9427 |
| 562 | 20240517 | 091500 | 5632911600 | 22500 | 22600 | 22650 | 22500 | 7749 |
| 563 | 20240517 | 091400 | 5458078000 | 22650 | 22600 | 22700 | 22600 | 8144 |
| 564 | 20240517 | 091300 | 5273625200 | 22650 | 22900 | 22950 | 22600 | 20795 |
| 565 | 20240517 | 091200 | 4800705600 | 22950 | 22700 | 22950 | 22600 | 21513 |
| 566 | 20240517 | 091100 | 4310167900 | 22700 | 22600 | 22800 | 22450 | 26151 |
| 567 | 20240517 | 091000 | 3718139300 | 22600 | 22350 | 22800 | 22300 | 43154 |
| 568 | 20240517 | 090900 | 2743973300 | 22300 | 22050 | 22350 | 22000 | 11979 |
| 569 | 20240517 | 090800 | 2478500350 | 22000 | 21950 | 22050 | 21950 | 2959 |
| 570 | 20240517 | 090700 | 2413413100 | 22000 | 21900 | 22000 | 21900 | 1585 |
| 571 | 20240517 | 090600 | 2378575850 | 22000 | 21900 | 22000 | 21900 | 6488 |
| 572 | 20240517 | 090500 | 2236236900 | 21900 | 21750 | 21900 | 21750 | 14557 |
| 573 | 20240517 | 090400 | 1918786750 | 21750 | 21850 | 21850 | 21700 | 2984 |
| 574 | 20240517 | 090300 | 1853820350 | 21850 | 21900 | 21950 | 21750 | 7424 |
| 575 | 20240517 | 090200 | 1692058000 | 21850 | 21950 | 22000 | 21800 | 21560 |
| 576 | 20240517 | 090100 | 1219680300 | 21950 | 22150 | 22150 | 21850 | 10669 |
| 577 | 20240517 | 090000 | 985528650 | 22000 | 22150 | 22250 | 22000 | 44534 |