30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 2240 |
| 3 | 20241210 | 183400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20241210 | 183300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20241210 | 183200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20241210 | 183100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20241210 | 183000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20241210 | 182900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20241210 | 182800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20241210 | 182700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20241210 | 182600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20241210 | 182500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20241210 | 182400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20241210 | 182300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20241210 | 182200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20241210 | 182100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20241210 | 182000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20241210 | 181900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20241210 | 181800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20241210 | 181700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20241210 | 181600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20241210 | 181500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20241210 | 181400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20241210 | 181300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20241210 | 181200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20241210 | 181100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20241210 | 181000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20241210 | 180900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20241210 | 180800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20241210 | 180700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20241210 | 180600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20241210 | 180500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 2240 |
| 33 | 20241210 | 180400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20241210 | 180300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20241210 | 180200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20241210 | 180100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20241210 | 180000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20241210 | 175900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20241210 | 175800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20241210 | 175700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20241210 | 175600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20241210 | 175500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20241210 | 175400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20241210 | 175300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20241210 | 175200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20241210 | 175100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20241210 | 175000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20241210 | 174900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20241210 | 174800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20241210 | 174700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20241210 | 174600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20241210 | 174500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20241210 | 174400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20241210 | 174300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20241210 | 174200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20241210 | 174100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20241210 | 174000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20241210 | 173900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20241210 | 173800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20241210 | 173700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20241210 | 173600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20241210 | 173500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 2240 |
| 63 | 20241210 | 173400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20241210 | 173300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20241210 | 173200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20241210 | 173100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20241210 | 173000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20241210 | 172900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20241210 | 172800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20241210 | 172700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20241210 | 172600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20241210 | 172500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20241210 | 172400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20241210 | 172300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20241210 | 172200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20241210 | 172100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20241210 | 172000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20241210 | 171900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20241210 | 171800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20241210 | 171700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20241210 | 171600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20241210 | 171500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20241210 | 171400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20241210 | 171300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20241210 | 171200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20241210 | 171100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20241210 | 171000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20241210 | 170900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20241210 | 170800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20241210 | 170700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20241210 | 170600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20241210 | 170500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 2240 |
| 93 | 20241210 | 170400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20241210 | 170300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20241210 | 170200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20241210 | 170100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20241210 | 170000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20241210 | 165900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20241210 | 165800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20241210 | 165700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20241210 | 165600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20241210 | 165500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20241210 | 165400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20241210 | 165300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20241210 | 165200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20241210 | 165100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20241210 | 165000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20241210 | 164900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20241210 | 164800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20241210 | 164700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20241210 | 164600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20241210 | 164500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20241210 | 164400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20241210 | 164300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20241210 | 164200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20241210 | 164100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20241210 | 164000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20241210 | 163900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20241210 | 163800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20241210 | 163700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20241210 | 163600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20241210 | 163500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 2240 |
| 123 | 20241210 | 163400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20241210 | 163300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20241210 | 163200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20241210 | 163100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20241210 | 163000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20241210 | 162900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20241210 | 162800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20241210 | 162700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20241210 | 162600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20241210 | 162500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20241210 | 162400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20241210 | 162300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20241210 | 162200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20241210 | 162100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20241210 | 162000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20241210 | 161900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20241210 | 161800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20241210 | 161700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20241210 | 161600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20241210 | 161500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20241210 | 161400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20241210 | 161300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20241210 | 161200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20241210 | 161100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20241210 | 161000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20241210 | 160900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20241210 | 160800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20241210 | 160700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20241210 | 160600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20241210 | 160500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 2240 |
| 153 | 20241210 | 160400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20241210 | 160300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20241210 | 160200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20241210 | 160100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20241210 | 160000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20241210 | 155900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20241210 | 155800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20241210 | 155700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20241210 | 155600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20241210 | 155500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20241210 | 155400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20241210 | 155300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20241210 | 155200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20241210 | 155100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20241210 | 155000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20241210 | 154900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20241210 | 154800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20241210 | 154700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20241210 | 154600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20241210 | 154500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20241210 | 154400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20241210 | 154300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20241210 | 154200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20241210 | 154100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20241210 | 154000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20241210 | 153900 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20241210 | 153800 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20241210 | 153700 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20241210 | 153600 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20241210 | 153500 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 2240 |
| 183 | 20241210 | 153400 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20241210 | 153300 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20241210 | 153200 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20241210 | 153100 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20241210 | 153000 | 3108584230 | 19920 | 19920 | 19920 | 19920 | 2240 |
| 188 | 20241210 | 152900 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 189 | 20241210 | 152800 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 190 | 20241210 | 152700 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 191 | 20241210 | 152600 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 192 | 20241210 | 152500 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 193 | 20241210 | 152400 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 194 | 20241210 | 152300 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 195 | 20241210 | 152200 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 196 | 20241210 | 152100 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 197 | 20241210 | 152000 | 3063963430 | 19900 | 19900 | 19900 | 19900 | 0 |
| 198 | 20241210 | 151900 | 3063963430 | 19900 | 19890 | 19900 | 19890 | 91 |
| 199 | 20241210 | 151800 | 3062152960 | 19890 | 19890 | 19900 | 19890 | 37 |
| 200 | 20241210 | 151700 | 3061416980 | 19890 | 19910 | 19910 | 19890 | 264 |
| 201 | 20241210 | 151600 | 3056162860 | 19910 | 19900 | 19920 | 19900 | 1265 |
| 202 | 20241210 | 151500 | 3030975570 | 19910 | 19910 | 19910 | 19900 | 15 |
| 203 | 20241210 | 151400 | 3030677020 | 19900 | 19910 | 19910 | 19900 | 11 |
| 204 | 20241210 | 151300 | 3030458020 | 19890 | 19900 | 19910 | 19890 | 467 |
| 205 | 20241210 | 151200 | 3021163460 | 19900 | 19900 | 19900 | 19900 | 590 |
| 206 | 20241210 | 151100 | 3009422460 | 19900 | 19900 | 19900 | 19870 | 2053 |
| 207 | 20241210 | 151000 | 2968617610 | 19910 | 19920 | 19920 | 19910 | 174 |
| 208 | 20241210 | 150900 | 2965153170 | 19910 | 19920 | 19920 | 19910 | 5 |
| 209 | 20241210 | 150800 | 2965053610 | 19910 | 19920 | 19920 | 19910 | 422 |
| 210 | 20241210 | 150700 | 2956647570 | 19920 | 19910 | 19920 | 19910 | 431 |
| 211 | 20241210 | 150600 | 2948064250 | 19920 | 19910 | 19920 | 19910 | 23 |
| 212 | 20241210 | 150500 | 2947606230 | 19920 | 19920 | 19920 | 19920 | 155 |
| 213 | 20241210 | 150400 | 2944518630 | 19920 | 19890 | 19920 | 19890 | 602 |
| 214 | 20241210 | 150300 | 2932539910 | 19890 | 19910 | 19910 | 19890 | 12 |
| 215 | 20241210 | 150200 | 2932301210 | 19910 | 19900 | 19910 | 19900 | 2 |
| 216 | 20241210 | 150100 | 2932261400 | 19900 | 19910 | 19910 | 19900 | 231 |
| 217 | 20241210 | 150000 | 2927662480 | 19900 | 19910 | 19910 | 19900 | 247 |
| 218 | 20241210 | 145900 | 2922745870 | 19910 | 19910 | 19910 | 19910 | 102 |
| 219 | 20241210 | 145800 | 2920715050 | 19920 | 19920 | 19920 | 19920 | 45 |
| 220 | 20241210 | 145700 | 2919818650 | 19910 | 19910 | 19910 | 19910 | 255 |
| 221 | 20241210 | 145600 | 2914741600 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20241210 | 145500 | 2914741600 | 19910 | 19910 | 19910 | 19910 | 3 |
| 223 | 20241210 | 145400 | 2914681870 | 19920 | 19910 | 19920 | 19910 | 166 |
| 224 | 20241210 | 145300 | 2911376780 | 19920 | 19920 | 19920 | 19920 | 378 |
| 225 | 20241210 | 145200 | 2903847020 | 19920 | 19920 | 19930 | 19920 | 161 |
| 226 | 20241210 | 145100 | 2900639850 | 19920 | 19920 | 19930 | 19920 | 112 |
| 227 | 20241210 | 145000 | 2898408740 | 19920 | 19930 | 19930 | 19920 | 21 |
| 228 | 20241210 | 144900 | 2897990250 | 19920 | 19920 | 19930 | 19920 | 30 |
| 229 | 20241210 | 144800 | 2897392610 | 19920 | 19940 | 19940 | 19920 | 86 |
| 230 | 20241210 | 144700 | 2895678720 | 19940 | 19930 | 19940 | 19930 | 44 |
| 231 | 20241210 | 144600 | 2894801770 | 19930 | 19940 | 19940 | 19930 | 27 |
| 232 | 20241210 | 144500 | 2894263640 | 19940 | 19940 | 19950 | 19930 | 62 |
| 233 | 20241210 | 144400 | 2893027560 | 19950 | 19940 | 19950 | 19940 | 34 |
| 234 | 20241210 | 144300 | 2892349540 | 19940 | 19950 | 19960 | 19940 | 28 |
| 235 | 20241210 | 144200 | 2891790930 | 19950 | 19960 | 19960 | 19950 | 334 |
| 236 | 20241210 | 144100 | 2885126810 | 19950 | 19940 | 19950 | 19930 | 825 |
| 237 | 20241210 | 144000 | 2868673010 | 19950 | 19950 | 19950 | 19930 | 432 |
| 238 | 20241210 | 143900 | 2860056280 | 19940 | 19920 | 19940 | 19920 | 230 |
| 239 | 20241210 | 143800 | 2855471210 | 19920 | 19930 | 19930 | 19920 | 9 |
| 240 | 20241210 | 143700 | 2855291880 | 19930 | 19940 | 19940 | 19930 | 9 |
| 241 | 20241210 | 143600 | 2855112500 | 19940 | 19930 | 19950 | 19930 | 446 |
| 242 | 20241210 | 143500 | 2846223480 | 19950 | 19930 | 19950 | 19920 | 199 |
| 243 | 20241210 | 143400 | 2842257080 | 19930 | 19900 | 19950 | 19900 | 1195 |
| 244 | 20241210 | 143300 | 2818444770 | 19900 | 19900 | 19910 | 19900 | 108 |
| 245 | 20241210 | 143200 | 2816295560 | 19900 | 19900 | 19900 | 19900 | 10 |
| 246 | 20241210 | 143100 | 2816096560 | 19900 | 19880 | 19900 | 19880 | 153 |
| 247 | 20241210 | 143000 | 2813053240 | 19890 | 19900 | 19900 | 19890 | 27 |
| 248 | 20241210 | 142900 | 2812516000 | 19900 | 19900 | 19910 | 19900 | 97 |
| 249 | 20241210 | 142800 | 2810585270 | 19910 | 19880 | 19950 | 19880 | 2641 |
| 250 | 20241210 | 142700 | 2757983980 | 19880 | 19880 | 19880 | 19880 | 2 |
| 251 | 20241210 | 142600 | 2757944220 | 19870 | 19870 | 19870 | 19870 | 10 |
| 252 | 20241210 | 142500 | 2757745520 | 19870 | 19870 | 19870 | 19870 | 20 |
| 253 | 20241210 | 142400 | 2757348120 | 19870 | 19870 | 19870 | 19870 | 538 |
| 254 | 20241210 | 142300 | 2746658060 | 19870 | 19870 | 19870 | 19870 | 1 |
| 255 | 20241210 | 142200 | 2746638190 | 19860 | 19860 | 19860 | 19860 | 31 |
| 256 | 20241210 | 142100 | 2746022530 | 19860 | 19870 | 19870 | 19860 | 38 |
| 257 | 20241210 | 142000 | 2745267620 | 19880 | 19890 | 19890 | 19880 | 47 |
| 258 | 20241210 | 141900 | 2744333030 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20241210 | 141800 | 2744333030 | 19890 | 19900 | 19900 | 19890 | 83 |
| 260 | 20241210 | 141700 | 2742682150 | 19900 | 19900 | 19900 | 19900 | 1 |
| 261 | 20241210 | 141600 | 2742662250 | 19900 | 19900 | 19910 | 19900 | 343 |
| 262 | 20241210 | 141500 | 2735836540 | 19900 | 19880 | 19900 | 19880 | 635 |
| 263 | 20241210 | 141400 | 2723203080 | 19880 | 19890 | 19890 | 19880 | 220 |
| 264 | 20241210 | 141300 | 2718827380 | 19890 | 19880 | 19890 | 19870 | 1037 |
| 265 | 20241210 | 141200 | 2698207250 | 19880 | 19860 | 19890 | 19860 | 662 |
| 266 | 20241210 | 141100 | 2685054130 | 19850 | 19850 | 19850 | 19850 | 6 |
| 267 | 20241210 | 141000 | 2684935030 | 19850 | 19830 | 19870 | 19830 | 1692 |
| 268 | 20241210 | 140900 | 2651356350 | 19830 | 19820 | 19850 | 19820 | 1109 |
| 269 | 20241210 | 140800 | 2629362500 | 19820 | 19780 | 19820 | 19780 | 849 |
| 270 | 20241210 | 140700 | 2612565070 | 19760 | 19760 | 19760 | 19760 | 35 |
| 271 | 20241210 | 140600 | 2611873470 | 19760 | 19770 | 19780 | 19760 | 24 |
| 272 | 20241210 | 140500 | 2611398960 | 19780 | 19770 | 19780 | 19770 | 23 |
| 273 | 20241210 | 140400 | 2610944110 | 19770 | 19760 | 19770 | 19750 | 169 |
| 274 | 20241210 | 140300 | 2607605510 | 19760 | 19770 | 19780 | 19760 | 30 |
| 275 | 20241210 | 140200 | 2607012450 | 19780 | 19790 | 19790 | 19760 | 243 |
| 276 | 20241210 | 140100 | 2602208790 | 19790 | 19760 | 19790 | 19760 | 107 |
| 277 | 20241210 | 140000 | 2600092860 | 19760 | 19760 | 19760 | 19750 | 49 |
| 278 | 20241210 | 135900 | 2599124630 | 19760 | 19760 | 19760 | 19760 | 44 |
| 279 | 20241210 | 135800 | 2598255190 | 19760 | 19760 | 19760 | 19760 | 25 |
| 280 | 20241210 | 135700 | 2597761190 | 19760 | 19760 | 19770 | 19760 | 10 |
| 281 | 20241210 | 135600 | 2597563580 | 19770 | 19780 | 19780 | 19770 | 28 |
| 282 | 20241210 | 135500 | 2597009900 | 19780 | 19780 | 19780 | 19780 | 22 |
| 283 | 20241210 | 135400 | 2596574740 | 19790 | 19770 | 19790 | 19770 | 88 |
| 284 | 20241210 | 135300 | 2594833810 | 19760 | 19770 | 19770 | 19760 | 31 |
| 285 | 20241210 | 135200 | 2594220990 | 19770 | 19760 | 19770 | 19760 | 25 |
| 286 | 20241210 | 135100 | 2593726790 | 19770 | 19780 | 19780 | 19760 | 36 |
| 287 | 20241210 | 135000 | 2593015090 | 19780 | 19810 | 19820 | 19780 | 252 |
| 288 | 20241210 | 134900 | 2588023790 | 19810 | 19810 | 19820 | 19810 | 41 |
| 289 | 20241210 | 134800 | 2587211550 | 19810 | 19810 | 19810 | 19810 | 18 |
| 290 | 20241210 | 134700 | 2586854970 | 19830 | 19780 | 19830 | 19780 | 2315 |
| 291 | 20241210 | 134600 | 2541014320 | 19780 | 19770 | 19780 | 19770 | 6 |
| 292 | 20241210 | 134500 | 2540895690 | 19780 | 19770 | 19780 | 19770 | 24 |
| 293 | 20241210 | 134400 | 2540421150 | 19780 | 19770 | 19780 | 19770 | 22 |
| 294 | 20241210 | 134300 | 2539986110 | 19770 | 19780 | 19780 | 19770 | 37 |
| 295 | 20241210 | 134200 | 2539254610 | 19770 | 19770 | 19770 | 19770 | 2 |
| 296 | 20241210 | 134100 | 2539215070 | 19770 | 19770 | 19770 | 19770 | 1 |
| 297 | 20241210 | 134000 | 2539195300 | 19770 | 19770 | 19770 | 19770 | 14 |
| 298 | 20241210 | 133900 | 2538918520 | 19780 | 19770 | 19780 | 19770 | 79 |
| 299 | 20241210 | 133800 | 2537356420 | 19760 | 19740 | 19760 | 19740 | 216 |
| 300 | 20241210 | 133700 | 2533090780 | 19740 | 19740 | 19740 | 19740 | 0 |
| 301 | 20241210 | 133600 | 2533090780 | 19740 | 19730 | 19740 | 19730 | 15 |
| 302 | 20241210 | 133500 | 2532794810 | 19740 | 19740 | 19740 | 19740 | 1 |
| 303 | 20241210 | 133400 | 2532775070 | 19740 | 19730 | 19740 | 19730 | 486 |
| 304 | 20241210 | 133300 | 2523186030 | 19720 | 19720 | 19720 | 19720 | 232 |
| 305 | 20241210 | 133200 | 2518610990 | 19720 | 19730 | 19730 | 19720 | 101 |
| 306 | 20241210 | 133100 | 2516619260 | 19720 | 19720 | 19720 | 19720 | 511 |
| 307 | 20241210 | 133000 | 2506542340 | 19720 | 19720 | 19720 | 19720 | 0 |
| 308 | 20241210 | 132900 | 2506542340 | 19720 | 19730 | 19730 | 19720 | 53 |
| 309 | 20241210 | 132800 | 2505497130 | 19730 | 19740 | 19740 | 19730 | 174 |
| 310 | 20241210 | 132700 | 2502062500 | 19740 | 19730 | 19740 | 19730 | 6 |
| 311 | 20241210 | 132600 | 2501944070 | 19740 | 19700 | 19740 | 19700 | 534 |
| 312 | 20241210 | 132500 | 2491417950 | 19700 | 19700 | 19700 | 19700 | 51 |
| 313 | 20241210 | 132400 | 2490413250 | 19700 | 19700 | 19700 | 19700 | 12 |
| 314 | 20241210 | 132300 | 2490176850 | 19690 | 19700 | 19700 | 19690 | 26 |
| 315 | 20241210 | 132200 | 2489664900 | 19690 | 19690 | 19690 | 19690 | 16 |
| 316 | 20241210 | 132100 | 2489349860 | 19690 | 19700 | 19700 | 19690 | 19 |
| 317 | 20241210 | 132000 | 2488975740 | 19700 | 19670 | 19700 | 19670 | 228 |
| 318 | 20241210 | 131900 | 2484489950 | 19660 | 19660 | 19660 | 19660 | 231 |
| 319 | 20241210 | 131800 | 2479948490 | 19650 | 19660 | 19660 | 19650 | 7 |
| 320 | 20241210 | 131700 | 2479810930 | 19660 | 19660 | 19660 | 19650 | 8 |
| 321 | 20241210 | 131600 | 2479653700 | 19650 | 19640 | 19650 | 19640 | 252 |
| 322 | 20241210 | 131500 | 2474702000 | 19650 | 19640 | 19650 | 19640 | 13 |
| 323 | 20241210 | 131400 | 2474446660 | 19640 | 19620 | 19640 | 19620 | 139 |
| 324 | 20241210 | 131300 | 2471718110 | 19610 | 19610 | 19620 | 19610 | 104 |
| 325 | 20241210 | 131200 | 2469678650 | 19620 | 19610 | 19620 | 19610 | 18 |
| 326 | 20241210 | 131100 | 2469325520 | 19630 | 19640 | 19640 | 19620 | 101 |
| 327 | 20241210 | 131000 | 2467342440 | 19640 | 19640 | 19640 | 19640 | 23 |
| 328 | 20241210 | 130900 | 2466890720 | 19650 | 19650 | 19650 | 19650 | 9 |
| 329 | 20241210 | 130800 | 2466713870 | 19640 | 19640 | 19640 | 19640 | 21 |
| 330 | 20241210 | 130700 | 2466301430 | 19640 | 19640 | 19640 | 19640 | 14 |
| 331 | 20241210 | 130600 | 2466026470 | 19640 | 19660 | 19660 | 19640 | 11 |
| 332 | 20241210 | 130500 | 2465810410 | 19660 | 19650 | 19660 | 19650 | 439 |
| 333 | 20241210 | 130400 | 2457181920 | 19670 | 19670 | 19680 | 19670 | 233 |
| 334 | 20241210 | 130300 | 2452598800 | 19670 | 19670 | 19670 | 19670 | 20 |
| 335 | 20241210 | 130200 | 2452205400 | 19680 | 19670 | 19680 | 19670 | 24 |
| 336 | 20241210 | 130100 | 2451733310 | 19670 | 19670 | 19670 | 19670 | 20 |
| 337 | 20241210 | 130000 | 2451339910 | 19670 | 19660 | 19670 | 19660 | 496 |
| 338 | 20241210 | 125900 | 2441587100 | 19660 | 19670 | 19670 | 19660 | 3 |
| 339 | 20241210 | 125800 | 2441528110 | 19680 | 19680 | 19680 | 19680 | 583 |
| 340 | 20241210 | 125700 | 2430054670 | 19690 | 19690 | 19690 | 19680 | 33 |
| 341 | 20241210 | 125600 | 2429405000 | 19690 | 19690 | 19700 | 19690 | 36 |
| 342 | 20241210 | 125500 | 2428696050 | 19700 | 19690 | 19700 | 19690 | 129 |
| 343 | 20241210 | 125400 | 2426154920 | 19690 | 19700 | 19700 | 19690 | 43 |
| 344 | 20241210 | 125300 | 2425308230 | 19690 | 19690 | 19700 | 19680 | 152 |
| 345 | 20241210 | 125200 | 2422315350 | 19690 | 19690 | 19690 | 19680 | 555 |
| 346 | 20241210 | 125100 | 2411387530 | 19680 | 19680 | 19690 | 19680 | 72 |
| 347 | 20241210 | 125000 | 2409970560 | 19690 | 19690 | 19690 | 19680 | 74 |
| 348 | 20241210 | 124900 | 2408513600 | 19700 | 19690 | 19700 | 19690 | 131 |
| 349 | 20241210 | 124800 | 2405934180 | 19690 | 19690 | 19700 | 19690 | 22 |
| 350 | 20241210 | 124700 | 2405500990 | 19690 | 19630 | 19700 | 19630 | 1203 |
| 351 | 20241210 | 124600 | 2381848270 | 19630 | 19640 | 19640 | 19630 | 224 |
| 352 | 20241210 | 124500 | 2377449150 | 19640 | 19640 | 19640 | 19630 | 6 |
| 353 | 20241210 | 124400 | 2377331330 | 19640 | 19590 | 19640 | 19590 | 456 |
| 354 | 20241210 | 124300 | 2368385750 | 19610 | 19600 | 19610 | 19590 | 577 |
| 355 | 20241210 | 124200 | 2357081740 | 19600 | 19610 | 19610 | 19600 | 111 |
| 356 | 20241210 | 124100 | 2354906130 | 19610 | 19600 | 19610 | 19600 | 11 |
| 357 | 20241210 | 124000 | 2354690430 | 19600 | 19620 | 19620 | 19600 | 47 |
| 358 | 20241210 | 123900 | 2353768850 | 19620 | 19620 | 19620 | 19620 | 10 |
| 359 | 20241210 | 123800 | 2353572650 | 19620 | 19630 | 19630 | 19620 | 8 |
| 360 | 20241210 | 123700 | 2353415630 | 19640 | 19640 | 19640 | 19640 | 108 |
| 361 | 20241210 | 123600 | 2351294510 | 19640 | 19630 | 19660 | 19630 | 548 |
| 362 | 20241210 | 123500 | 2340531990 | 19630 | 19610 | 19630 | 19610 | 646 |
| 363 | 20241210 | 123400 | 2327857420 | 19610 | 19590 | 19610 | 19590 | 1164 |
| 364 | 20241210 | 123300 | 2305033320 | 19590 | 19610 | 19620 | 19590 | 821 |
| 365 | 20241210 | 123200 | 2288946120 | 19620 | 19620 | 19620 | 19610 | 74 |
| 366 | 20241210 | 123100 | 2287494540 | 19620 | 19620 | 19620 | 19620 | 174 |
| 367 | 20241210 | 123000 | 2284080660 | 19620 | 19660 | 19660 | 19620 | 768 |
| 368 | 20241210 | 122900 | 2269002960 | 19660 | 19680 | 19690 | 19660 | 385 |
| 369 | 20241210 | 122800 | 2261426120 | 19690 | 19690 | 19690 | 19680 | 377 |
| 370 | 20241210 | 122700 | 2254005500 | 19690 | 19690 | 19690 | 19690 | 226 |
| 371 | 20241210 | 122600 | 2249555560 | 19690 | 19690 | 19690 | 19690 | 45 |
| 372 | 20241210 | 122500 | 2248669510 | 19690 | 19710 | 19710 | 19690 | 6 |
| 373 | 20241210 | 122400 | 2248551340 | 19710 | 19710 | 19720 | 19710 | 13 |
| 374 | 20241210 | 122300 | 2248295100 | 19710 | 19710 | 19710 | 19710 | 320 |
| 375 | 20241210 | 122200 | 2241987900 | 19710 | 19690 | 19710 | 19690 | 132 |
| 376 | 20241210 | 122100 | 2239388550 | 19690 | 19720 | 19720 | 19690 | 827 |
| 377 | 20241210 | 122000 | 2223098130 | 19720 | 19710 | 19720 | 19710 | 353 |
| 378 | 20241210 | 121900 | 2216139130 | 19730 | 19720 | 19730 | 19710 | 778 |
| 379 | 20241210 | 121800 | 2200796410 | 19740 | 19710 | 19750 | 19700 | 1940 |
| 380 | 20241210 | 121700 | 2162542940 | 19710 | 19700 | 19710 | 19700 | 56 |
| 381 | 20241210 | 121600 | 2161439690 | 19700 | 19720 | 19720 | 19700 | 39 |
| 382 | 20241210 | 121500 | 2160671040 | 19720 | 19650 | 19720 | 19650 | 1076 |
| 383 | 20241210 | 121400 | 2139502150 | 19650 | 19720 | 19720 | 19650 | 772 |
| 384 | 20241210 | 121300 | 2124320630 | 19720 | 19740 | 19740 | 19720 | 270 |
| 385 | 20241210 | 121200 | 2118991300 | 19750 | 19750 | 19770 | 19710 | 1298 |
| 386 | 20241210 | 121100 | 2093356660 | 19770 | 19830 | 19830 | 19770 | 2220 |
| 387 | 20241210 | 121000 | 2049420080 | 19820 | 19850 | 19850 | 19810 | 1576 |
| 388 | 20241210 | 120900 | 2018180190 | 19850 | 19910 | 19910 | 19810 | 2882 |
| 389 | 20241210 | 120800 | 1960934280 | 19920 | 19910 | 19920 | 19910 | 793 |
| 390 | 20241210 | 120700 | 1945145530 | 19900 | 19890 | 19920 | 19890 | 906 |
| 391 | 20241210 | 120600 | 1927110740 | 19890 | 19890 | 19930 | 19890 | 2772 |
| 392 | 20241210 | 120500 | 1871935870 | 19870 | 19800 | 19900 | 19790 | 3384 |
| 393 | 20241210 | 120400 | 1804738650 | 19790 | 19770 | 19800 | 19750 | 891 |
| 394 | 20241210 | 120300 | 1787115200 | 19780 | 19840 | 19840 | 19780 | 1484 |
| 395 | 20241210 | 120200 | 1757719340 | 19840 | 19830 | 19840 | 19830 | 49 |
| 396 | 20241210 | 120100 | 1756747410 | 19840 | 19840 | 19840 | 19830 | 346 |
| 397 | 20241210 | 120000 | 1749883320 | 19830 | 19840 | 19840 | 19830 | 53 |
| 398 | 20241210 | 115900 | 1748832070 | 19840 | 19840 | 19850 | 19830 | 381 |
| 399 | 20241210 | 115800 | 1741269710 | 19840 | 19830 | 19850 | 19820 | 1705 |
| 400 | 20241210 | 115700 | 1707444700 | 19830 | 19840 | 19850 | 19830 | 265 |
| 401 | 20241210 | 115600 | 1702185900 | 19850 | 19830 | 19860 | 19830 | 787 |
| 402 | 20241210 | 115500 | 1686566540 | 19830 | 19850 | 19870 | 19830 | 1395 |
| 403 | 20241210 | 115400 | 1658873100 | 19850 | 19840 | 19850 | 19820 | 1300 |
| 404 | 20241210 | 115300 | 1633077510 | 19830 | 19840 | 19850 | 19830 | 430 |
| 405 | 20241210 | 115200 | 1624546320 | 19830 | 19820 | 19850 | 19820 | 2525 |
| 406 | 20241210 | 115100 | 1574463890 | 19820 | 19830 | 19830 | 19820 | 756 |
| 407 | 20241210 | 115000 | 1559478860 | 19830 | 19790 | 19830 | 19770 | 852 |
| 408 | 20241210 | 114900 | 1542601440 | 19790 | 19830 | 19830 | 19790 | 613 |
| 409 | 20241210 | 114800 | 1530453000 | 19830 | 19800 | 19840 | 19800 | 913 |
| 410 | 20241210 | 114700 | 1512359040 | 19790 | 19800 | 19810 | 19760 | 958 |
| 411 | 20241210 | 114600 | 1493389650 | 19810 | 19750 | 19810 | 19740 | 4067 |
| 412 | 20241210 | 114500 | 1412888730 | 19750 | 19680 | 19760 | 19680 | 5681 |
| 413 | 20241210 | 114400 | 1300899570 | 19670 | 19630 | 19680 | 19630 | 2870 |
| 414 | 20241210 | 114300 | 1244496640 | 19630 | 19610 | 19630 | 19610 | 1163 |
| 415 | 20241210 | 114200 | 1221671020 | 19610 | 19580 | 19610 | 19580 | 333 |
| 416 | 20241210 | 114100 | 1215144200 | 19580 | 19570 | 19580 | 19570 | 39 |
| 417 | 20241210 | 114000 | 1214380830 | 19570 | 19570 | 19570 | 19560 | 16 |
| 418 | 20241210 | 113900 | 1214067730 | 19570 | 19560 | 19570 | 19550 | 482 |
| 419 | 20241210 | 113800 | 1204638380 | 19550 | 19560 | 19560 | 19550 | 43 |
| 420 | 20241210 | 113700 | 1203797340 | 19560 | 19550 | 19560 | 19550 | 103 |
| 421 | 20241210 | 113600 | 1201783680 | 19550 | 19580 | 19580 | 19550 | 198 |
| 422 | 20241210 | 113500 | 1197908620 | 19570 | 19570 | 19570 | 19570 | 14 |
| 423 | 20241210 | 113400 | 1197634640 | 19580 | 19570 | 19580 | 19570 | 133 |
| 424 | 20241210 | 113300 | 1195030640 | 19570 | 19570 | 19570 | 19570 | 20 |
| 425 | 20241210 | 113200 | 1194639240 | 19580 | 19580 | 19580 | 19580 | 11 |
| 426 | 20241210 | 113100 | 1194423860 | 19580 | 19570 | 19580 | 19570 | 144 |
| 427 | 20241210 | 113000 | 1191604980 | 19580 | 19570 | 19580 | 19570 | 41 |
| 428 | 20241210 | 112900 | 1190802600 | 19580 | 19580 | 19580 | 19580 | 57 |
| 429 | 20241210 | 112800 | 1189686540 | 19570 | 19540 | 19570 | 19540 | 356 |
| 430 | 20241210 | 112700 | 1182724400 | 19540 | 19540 | 19540 | 19540 | 11 |
| 431 | 20241210 | 112600 | 1182509460 | 19550 | 19540 | 19550 | 19540 | 13 |
| 432 | 20241210 | 112500 | 1182255410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 433 | 20241210 | 112400 | 1182255410 | 19540 | 19550 | 19550 | 19540 | 18 |
| 434 | 20241210 | 112300 | 1181903640 | 19540 | 19540 | 19540 | 19540 | 49 |
| 435 | 20241210 | 112200 | 1180946180 | 19530 | 19540 | 19540 | 19530 | 59 |
| 436 | 20241210 | 112100 | 1179793520 | 19540 | 19540 | 19540 | 19540 | 147 |
| 437 | 20241210 | 112000 | 1176921140 | 19540 | 19540 | 19550 | 19540 | 80 |
| 438 | 20241210 | 111900 | 1175357380 | 19540 | 19540 | 19540 | 19540 | 4 |
| 439 | 20241210 | 111800 | 1175279220 | 19540 | 19540 | 19540 | 19540 | 562 |
| 440 | 20241210 | 111700 | 1164297740 | 19530 | 19520 | 19530 | 19520 | 376 |
| 441 | 20241210 | 111600 | 1156956130 | 19520 | 19520 | 19530 | 19520 | 283 |
| 442 | 20241210 | 111500 | 1151430830 | 19510 | 19500 | 19520 | 19500 | 473 |
| 443 | 20241210 | 111400 | 1142205440 | 19500 | 19470 | 19500 | 19470 | 312 |
| 444 | 20241210 | 111300 | 1136130190 | 19470 | 19460 | 19470 | 19460 | 42 |
| 445 | 20241210 | 111200 | 1135312760 | 19460 | 19470 | 19470 | 19460 | 221 |
| 446 | 20241210 | 111100 | 1131012090 | 19470 | 19460 | 19470 | 19450 | 445 |
| 447 | 20241210 | 111000 | 1122352580 | 19460 | 19470 | 19470 | 19460 | 44 |
| 448 | 20241210 | 110900 | 1121495920 | 19470 | 19470 | 19470 | 19470 | 0 |
| 449 | 20241210 | 110800 | 1121495920 | 19470 | 19450 | 19470 | 19450 | 871 |
| 450 | 20241210 | 110700 | 1104545730 | 19450 | 19460 | 19460 | 19450 | 23 |
| 451 | 20241210 | 110600 | 1104098280 | 19460 | 19440 | 19460 | 19440 | 615 |
| 452 | 20241210 | 110500 | 1092133230 | 19440 | 19440 | 19440 | 19440 | 10 |
| 453 | 20241210 | 110400 | 1091938830 | 19430 | 19440 | 19440 | 19430 | 25 |
| 454 | 20241210 | 110300 | 1091452910 | 19440 | 19430 | 19440 | 19430 | 345 |
| 455 | 20241210 | 110200 | 1084746120 | 19430 | 19450 | 19450 | 19430 | 245 |
| 456 | 20241210 | 110100 | 1079982130 | 19440 | 19440 | 19440 | 19420 | 118 |
| 457 | 20241210 | 110000 | 1077688550 | 19440 | 19450 | 19450 | 19440 | 72 |
| 458 | 20241210 | 105900 | 1076288750 | 19440 | 19440 | 19450 | 19440 | 75 |
| 459 | 20241210 | 105800 | 1074830740 | 19450 | 19470 | 19470 | 19450 | 183 |
| 460 | 20241210 | 105700 | 1071269800 | 19460 | 19460 | 19470 | 19460 | 16 |
| 461 | 20241210 | 105600 | 1070958430 | 19460 | 19450 | 19460 | 19450 | 7 |
| 462 | 20241210 | 105500 | 1070822270 | 19450 | 19450 | 19450 | 19440 | 307 |
| 463 | 20241210 | 105400 | 1064851140 | 19450 | 19460 | 19460 | 19450 | 208 |
| 464 | 20241210 | 105300 | 1060804160 | 19470 | 19470 | 19470 | 19470 | 38 |
| 465 | 20241210 | 105200 | 1060064300 | 19470 | 19470 | 19470 | 19470 | 35 |
| 466 | 20241210 | 105100 | 1059382850 | 19470 | 19480 | 19480 | 19470 | 118 |
| 467 | 20241210 | 105000 | 1057084510 | 19460 | 19410 | 19460 | 19410 | 573 |
| 468 | 20241210 | 104900 | 1045953340 | 19400 | 19410 | 19420 | 19400 | 12 |
| 469 | 20241210 | 104800 | 1045720510 | 19410 | 19400 | 19410 | 19400 | 62 |
| 470 | 20241210 | 104700 | 1044517220 | 19400 | 19400 | 19400 | 19390 | 420 |
| 471 | 20241210 | 104600 | 1036371520 | 19410 | 19410 | 19410 | 19400 | 14 |
| 472 | 20241210 | 104500 | 1036099800 | 19410 | 19410 | 19410 | 19400 | 72 |
| 473 | 20241210 | 104400 | 1034702900 | 19410 | 19420 | 19420 | 19410 | 491 |
| 474 | 20241210 | 104300 | 1025171380 | 19430 | 19440 | 19440 | 19430 | 225 |
| 475 | 20241210 | 104200 | 1020798490 | 19450 | 19450 | 19450 | 19450 | 1 |
| 476 | 20241210 | 104100 | 1020779040 | 19440 | 19440 | 19440 | 19440 | 52 |
| 477 | 20241210 | 104000 | 1019768160 | 19440 | 19480 | 19480 | 19440 | 932 |
| 478 | 20241210 | 103900 | 1001636520 | 19480 | 19480 | 19480 | 19480 | 1 |
| 479 | 20241210 | 103800 | 1001617040 | 19480 | 19480 | 19490 | 19480 | 187 |
| 480 | 20241210 | 103700 | 997974270 | 19490 | 19490 | 19500 | 19480 | 91 |
| 481 | 20241210 | 103600 | 996200750 | 19510 | 19540 | 19540 | 19510 | 375 |
| 482 | 20241210 | 103500 | 988877150 | 19540 | 19540 | 19550 | 19510 | 1809 |
| 483 | 20241210 | 103400 | 953539430 | 19540 | 19550 | 19550 | 19540 | 1216 |
| 484 | 20241210 | 103300 | 929778770 | 19540 | 19520 | 19540 | 19520 | 278 |
| 485 | 20241210 | 103200 | 924347240 | 19530 | 19530 | 19550 | 19530 | 512 |
| 486 | 20241210 | 103100 | 914342580 | 19520 | 19520 | 19540 | 19500 | 1229 |
| 487 | 20241210 | 103000 | 890340140 | 19520 | 19550 | 19550 | 19520 | 303 |
| 488 | 20241210 | 102900 | 884422450 | 19530 | 19540 | 19560 | 19520 | 2113 |
| 489 | 20241210 | 102800 | 843118570 | 19530 | 19510 | 19530 | 19510 | 1643 |
| 490 | 20241210 | 102700 | 811038860 | 19500 | 19510 | 19510 | 19500 | 136 |
| 491 | 20241210 | 102600 | 808385520 | 19510 | 19520 | 19520 | 19510 | 86 |
| 492 | 20241210 | 102500 | 806707040 | 19510 | 19490 | 19510 | 19490 | 941 |
| 493 | 20241210 | 102400 | 788365400 | 19500 | 19500 | 19500 | 19500 | 127 |
| 494 | 20241210 | 102300 | 785888900 | 19500 | 19520 | 19530 | 19500 | 285 |
| 495 | 20241210 | 102200 | 780328500 | 19530 | 19480 | 19530 | 19480 | 458 |
| 496 | 20241210 | 102100 | 771400680 | 19480 | 19500 | 19500 | 19480 | 505 |
| 497 | 20241210 | 102000 | 761560460 | 19500 | 19510 | 19530 | 19500 | 510 |
| 498 | 20241210 | 101900 | 751606370 | 19490 | 19480 | 19510 | 19470 | 754 |
| 499 | 20241210 | 101800 | 736913090 | 19480 | 19480 | 19480 | 19480 | 23 |
| 500 | 20241210 | 101700 | 736465050 | 19470 | 19490 | 19490 | 19460 | 331 |
| 501 | 20241210 | 101600 | 730018440 | 19490 | 19470 | 19510 | 19470 | 1106 |
| 502 | 20241210 | 101500 | 708465620 | 19460 | 19430 | 19460 | 19430 | 184 |
| 503 | 20241210 | 101400 | 704887390 | 19430 | 19480 | 19480 | 19430 | 735 |
| 504 | 20241210 | 101300 | 690580750 | 19480 | 19480 | 19480 | 19480 | 1 |
| 505 | 20241210 | 101200 | 690561270 | 19480 | 19480 | 19480 | 19470 | 83 |
| 506 | 20241210 | 101100 | 688944530 | 19490 | 19520 | 19530 | 19490 | 236 |
| 507 | 20241210 | 101000 | 684341230 | 19520 | 19530 | 19530 | 19520 | 49 |
| 508 | 20241210 | 100900 | 683384660 | 19530 | 19580 | 19580 | 19530 | 358 |
| 509 | 20241210 | 100800 | 676386990 | 19580 | 19580 | 19580 | 19570 | 171 |
| 510 | 20241210 | 100700 | 673040250 | 19570 | 19570 | 19570 | 19570 | 44 |
| 511 | 20241210 | 100600 | 672179170 | 19580 | 19570 | 19580 | 19570 | 39 |
| 512 | 20241210 | 100500 | 671415910 | 19570 | 19600 | 19600 | 19570 | 646 |
| 513 | 20241210 | 100400 | 658755110 | 19600 | 19610 | 19630 | 19600 | 173 |
| 514 | 20241210 | 100300 | 655361290 | 19610 | 19630 | 19630 | 19610 | 192 |
| 515 | 20241210 | 100200 | 651594780 | 19630 | 19620 | 19630 | 19610 | 193 |
| 516 | 20241210 | 100100 | 647808480 | 19620 | 19600 | 19620 | 19600 | 427 |
| 517 | 20241210 | 100000 | 639435540 | 19600 | 19600 | 19600 | 19600 | 2 |
| 518 | 20241210 | 095900 | 639396340 | 19610 | 19610 | 19610 | 19600 | 258 |
| 519 | 20241210 | 095800 | 634338760 | 19610 | 19610 | 19610 | 19610 | 7 |
| 520 | 20241210 | 095700 | 634201490 | 19600 | 19560 | 19600 | 19550 | 175 |
| 521 | 20241210 | 095600 | 630774900 | 19570 | 19600 | 19600 | 19570 | 108 |
| 522 | 20241210 | 095500 | 628659150 | 19600 | 19620 | 19620 | 19600 | 292 |
| 523 | 20241210 | 095400 | 622932970 | 19630 | 19630 | 19630 | 19620 | 46 |
| 524 | 20241210 | 095300 | 622030000 | 19630 | 19630 | 19630 | 19630 | 13 |
| 525 | 20241210 | 095200 | 621774810 | 19620 | 19590 | 19620 | 19590 | 371 |
| 526 | 20241210 | 095100 | 614504830 | 19600 | 19600 | 19600 | 19590 | 154 |
| 527 | 20241210 | 095000 | 611486560 | 19600 | 19630 | 19630 | 19590 | 184 |
| 528 | 20241210 | 094900 | 607879390 | 19630 | 19620 | 19630 | 19610 | 813 |
| 529 | 20241210 | 094800 | 591926770 | 19610 | 19600 | 19620 | 19580 | 3503 |
| 530 | 20241210 | 094700 | 523270630 | 19590 | 19590 | 19590 | 19590 | 9 |
| 531 | 20241210 | 094600 | 523094320 | 19600 | 19610 | 19620 | 19600 | 514 |
| 532 | 20241210 | 094500 | 513016230 | 19610 | 19630 | 19630 | 19600 | 380 |
| 533 | 20241210 | 094400 | 505557950 | 19640 | 19640 | 19640 | 19630 | 557 |
| 534 | 20241210 | 094300 | 494623490 | 19630 | 19640 | 19660 | 19630 | 2075 |
| 535 | 20241210 | 094200 | 453860670 | 19640 | 19610 | 19640 | 19590 | 1199 |
| 536 | 20241210 | 094100 | 430333940 | 19620 | 19620 | 19620 | 19620 | 13 |
| 537 | 20241210 | 094000 | 430078880 | 19610 | 19610 | 19610 | 19600 | 170 |
| 538 | 20241210 | 093900 | 426745190 | 19600 | 19600 | 19610 | 19590 | 243 |
| 539 | 20241210 | 093800 | 421982250 | 19600 | 19610 | 19630 | 19600 | 655 |
| 540 | 20241210 | 093700 | 409142580 | 19610 | 19600 | 19610 | 19600 | 93 |
| 541 | 20241210 | 093600 | 407319200 | 19600 | 19600 | 19600 | 19580 | 496 |
| 542 | 20241210 | 093500 | 397598860 | 19600 | 19550 | 19600 | 19550 | 388 |
| 543 | 20241210 | 093400 | 390008350 | 19550 | 19590 | 19600 | 19550 | 379 |
| 544 | 20241210 | 093300 | 382585520 | 19600 | 19600 | 19600 | 19590 | 35 |
| 545 | 20241210 | 093200 | 381899660 | 19600 | 19650 | 19650 | 19600 | 787 |
| 546 | 20241210 | 093100 | 366461630 | 19650 | 19650 | 19650 | 19640 | 46 |
| 547 | 20241210 | 093000 | 365557790 | 19650 | 19620 | 19650 | 19600 | 1858 |
| 548 | 20241210 | 092900 | 329111310 | 19620 | 19620 | 19620 | 19620 | 59 |
| 549 | 20241210 | 092800 | 327953730 | 19620 | 19610 | 19620 | 19610 | 34 |
| 550 | 20241210 | 092700 | 327286960 | 19620 | 19640 | 19640 | 19620 | 414 |
| 551 | 20241210 | 092600 | 319157340 | 19650 | 19630 | 19650 | 19630 | 683 |
| 552 | 20241210 | 092500 | 305744330 | 19630 | 19600 | 19640 | 19600 | 614 |
| 553 | 20241210 | 092400 | 293694580 | 19610 | 19600 | 19610 | 19570 | 297 |
| 554 | 20241210 | 092300 | 287879620 | 19600 | 19620 | 19620 | 19600 | 1388 |
| 555 | 20241210 | 092200 | 260656700 | 19620 | 19620 | 19620 | 19610 | 204 |
| 556 | 20241210 | 092100 | 256655960 | 19610 | 19600 | 19620 | 19600 | 1528 |
| 557 | 20241210 | 092000 | 226695670 | 19600 | 19560 | 19610 | 19560 | 2072 |
| 558 | 20241210 | 091900 | 186103530 | 19560 | 19560 | 19570 | 19560 | 68 |
| 559 | 20241210 | 091800 | 184773420 | 19570 | 19570 | 19590 | 19570 | 272 |
| 560 | 20241210 | 091700 | 179449570 | 19580 | 19580 | 19580 | 19570 | 46 |
| 561 | 20241210 | 091600 | 178548920 | 19590 | 19580 | 19590 | 19580 | 168 |
| 562 | 20241210 | 091500 | 175257810 | 19590 | 19600 | 19600 | 19590 | 91 |
| 563 | 20241210 | 091400 | 173475060 | 19560 | 19550 | 19590 | 19550 | 403 |
| 564 | 20241210 | 091300 | 165588580 | 19550 | 19600 | 19600 | 19550 | 221 |
| 565 | 20241210 | 091200 | 161264390 | 19610 | 19540 | 19610 | 19530 | 935 |
| 566 | 20241210 | 091100 | 142959780 | 19530 | 19480 | 19530 | 19480 | 1282 |
| 567 | 20241210 | 091000 | 117961400 | 19490 | 19460 | 19500 | 19450 | 190 |
| 568 | 20241210 | 090900 | 114256940 | 19480 | 19410 | 19480 | 19410 | 531 |
| 569 | 20241210 | 090800 | 103928910 | 19410 | 19410 | 19440 | 19370 | 1622 |
| 570 | 20241210 | 090700 | 72453230 | 19410 | 19410 | 19410 | 19400 | 61 |
| 571 | 20241210 | 090600 | 71269450 | 19420 | 19410 | 19420 | 19390 | 58 |
| 572 | 20241210 | 090500 | 70143360 | 19400 | 19380 | 19400 | 19370 | 419 |
| 573 | 20241210 | 090400 | 62019620 | 19370 | 19350 | 19370 | 19300 | 590 |
| 574 | 20241210 | 090300 | 50601240 | 19350 | 19330 | 19350 | 19310 | 585 |
| 575 | 20241210 | 090200 | 39292160 | 19290 | 19310 | 19330 | 19280 | 281 |
| 576 | 20241210 | 090100 | 33868930 | 19300 | 19260 | 19310 | 19260 | 378 |
| 577 | 20241210 | 090000 | 26579390 | 19250 | 19100 | 19250 | 19100 | 1389 |