29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 18792 |
| 3 | 20240221 | 183400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240221 | 183300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240221 | 183200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240221 | 183100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240221 | 183000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240221 | 182900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240221 | 182800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240221 | 182700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240221 | 182600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240221 | 182500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240221 | 182400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240221 | 182300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240221 | 182200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240221 | 182100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240221 | 182000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240221 | 181900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240221 | 181800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240221 | 181700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240221 | 181600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240221 | 181500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240221 | 181400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240221 | 181300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240221 | 181200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240221 | 181100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240221 | 181000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240221 | 180900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240221 | 180800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240221 | 180700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240221 | 180600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240221 | 180500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 18792 |
| 33 | 20240221 | 180400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240221 | 180300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240221 | 180200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240221 | 180100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240221 | 180000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240221 | 175900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240221 | 175800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240221 | 175700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240221 | 175600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240221 | 175500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240221 | 175400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240221 | 175300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240221 | 175200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240221 | 175100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240221 | 175000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240221 | 174900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240221 | 174800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240221 | 174700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240221 | 174600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240221 | 174500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240221 | 174400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240221 | 174300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240221 | 174200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240221 | 174100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240221 | 174000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240221 | 173900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240221 | 173800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240221 | 173700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240221 | 173600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240221 | 173500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 18792 |
| 63 | 20240221 | 173400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240221 | 173300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240221 | 173200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240221 | 173100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240221 | 173000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240221 | 172900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240221 | 172800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240221 | 172700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240221 | 172600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240221 | 172500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240221 | 172400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240221 | 172300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240221 | 172200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240221 | 172100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240221 | 172000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240221 | 171900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240221 | 171800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240221 | 171700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240221 | 171600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240221 | 171500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240221 | 171400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240221 | 171300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240221 | 171200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240221 | 171100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240221 | 171000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240221 | 170900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240221 | 170800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240221 | 170700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240221 | 170600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240221 | 170500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 18792 |
| 93 | 20240221 | 170400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240221 | 170300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240221 | 170200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240221 | 170100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240221 | 170000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240221 | 165900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240221 | 165800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240221 | 165700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240221 | 165600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240221 | 165500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240221 | 165400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240221 | 165300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240221 | 165200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240221 | 165100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240221 | 165000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240221 | 164900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240221 | 164800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240221 | 164700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240221 | 164600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240221 | 164500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240221 | 164400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240221 | 164300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240221 | 164200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240221 | 164100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240221 | 164000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240221 | 163900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240221 | 163800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240221 | 163700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240221 | 163600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240221 | 163500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 18792 |
| 123 | 20240221 | 163400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240221 | 163300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240221 | 163200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240221 | 163100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240221 | 163000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240221 | 162900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240221 | 162800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240221 | 162700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240221 | 162600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240221 | 162500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240221 | 162400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240221 | 162300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240221 | 162200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240221 | 162100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240221 | 162000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240221 | 161900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240221 | 161800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240221 | 161700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240221 | 161600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240221 | 161500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240221 | 161400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240221 | 161300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240221 | 161200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240221 | 161100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240221 | 161000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240221 | 160900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240221 | 160800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240221 | 160700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240221 | 160600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240221 | 160500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 18792 |
| 153 | 20240221 | 160400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240221 | 160300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240221 | 160200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240221 | 160100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240221 | 160000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240221 | 155900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240221 | 155800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240221 | 155700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240221 | 155600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240221 | 155500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240221 | 155400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240221 | 155300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240221 | 155200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240221 | 155100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240221 | 155000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240221 | 154900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240221 | 154800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240221 | 154700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240221 | 154600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240221 | 154500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240221 | 154400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240221 | 154300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240221 | 154200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240221 | 154100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240221 | 154000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240221 | 153900 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240221 | 153800 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240221 | 153700 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240221 | 153600 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240221 | 153500 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 18792 |
| 183 | 20240221 | 153400 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240221 | 153300 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240221 | 153200 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240221 | 153100 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240221 | 153000 | 5280879440 | 6620 | 6620 | 6620 | 6620 | 18792 |
| 188 | 20240221 | 152900 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240221 | 152800 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240221 | 152700 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240221 | 152600 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240221 | 152500 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240221 | 152400 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240221 | 152300 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240221 | 152200 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240221 | 152100 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240221 | 152000 | 5156476400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240221 | 151900 | 5156476400 | 6630 | 6620 | 6630 | 6620 | 1572 |
| 199 | 20240221 | 151800 | 5146064670 | 6630 | 6610 | 6630 | 6610 | 610 |
| 200 | 20240221 | 151700 | 5142025860 | 6610 | 6610 | 6630 | 6610 | 6831 |
| 201 | 20240221 | 151600 | 5096807290 | 6610 | 6610 | 6630 | 6610 | 4630 |
| 202 | 20240221 | 151500 | 5066158640 | 6620 | 6610 | 6620 | 6610 | 4801 |
| 203 | 20240221 | 151400 | 5034413390 | 6620 | 6610 | 6620 | 6610 | 1149 |
| 204 | 20240221 | 151300 | 5026809150 | 6620 | 6610 | 6620 | 6610 | 655 |
| 205 | 20240221 | 151200 | 5022476190 | 6620 | 6620 | 6620 | 6610 | 522 |
| 206 | 20240221 | 151100 | 5019020600 | 6620 | 6610 | 6620 | 6610 | 5326 |
| 207 | 20240221 | 151000 | 4983805320 | 6610 | 6610 | 6620 | 6610 | 619 |
| 208 | 20240221 | 150900 | 4979713230 | 6610 | 6620 | 6630 | 6610 | 3595 |
| 209 | 20240221 | 150800 | 4955914370 | 6610 | 6620 | 6620 | 6610 | 3463 |
| 210 | 20240221 | 150700 | 4933023690 | 6630 | 6620 | 6630 | 6610 | 1980 |
| 211 | 20240221 | 150600 | 4919915060 | 6620 | 6620 | 6630 | 6620 | 798 |
| 212 | 20240221 | 150500 | 4914629050 | 6630 | 6620 | 6630 | 6610 | 4750 |
| 213 | 20240221 | 150400 | 4883183930 | 6610 | 6600 | 6610 | 6600 | 4163 |
| 214 | 20240221 | 150300 | 4855667470 | 6610 | 6610 | 6610 | 6600 | 3125 |
| 215 | 20240221 | 150200 | 4835013110 | 6600 | 6600 | 6610 | 6600 | 909 |
| 216 | 20240221 | 150100 | 4829013120 | 6600 | 6600 | 6610 | 6600 | 214 |
| 217 | 20240221 | 150000 | 4827600710 | 6610 | 6610 | 6610 | 6600 | 1210 |
| 218 | 20240221 | 145900 | 4819605990 | 6600 | 6600 | 6610 | 6600 | 860 |
| 219 | 20240221 | 145800 | 4813923640 | 6600 | 6600 | 6600 | 6600 | 1829 |
| 220 | 20240221 | 145700 | 4801852240 | 6610 | 6600 | 6610 | 6600 | 3464 |
| 221 | 20240221 | 145600 | 4778980750 | 6600 | 6610 | 6610 | 6600 | 1222 |
| 222 | 20240221 | 145500 | 4770915530 | 6600 | 6600 | 6610 | 6600 | 2118 |
| 223 | 20240221 | 145400 | 4756936690 | 6600 | 6610 | 6610 | 6600 | 2343 |
| 224 | 20240221 | 145300 | 4741472380 | 6610 | 6610 | 6610 | 6600 | 855 |
| 225 | 20240221 | 145200 | 4735826210 | 6610 | 6610 | 6610 | 6600 | 2322 |
| 226 | 20240221 | 145100 | 4720500690 | 6610 | 6600 | 6610 | 6600 | 415 |
| 227 | 20240221 | 145000 | 4717760640 | 6600 | 6600 | 6610 | 6600 | 3331 |
| 228 | 20240221 | 144900 | 4695772710 | 6600 | 6600 | 6600 | 6600 | 7833 |
| 229 | 20240221 | 144800 | 4644074910 | 6600 | 6600 | 6610 | 6600 | 822 |
| 230 | 20240221 | 144700 | 4638649700 | 6600 | 6600 | 6610 | 6600 | 2422 |
| 231 | 20240221 | 144600 | 4622661230 | 6600 | 6600 | 6610 | 6600 | 5627 |
| 232 | 20240221 | 144500 | 4585522000 | 6610 | 6600 | 6610 | 6600 | 1869 |
| 233 | 20240221 | 144400 | 4573185130 | 6600 | 6600 | 6610 | 6600 | 637 |
| 234 | 20240221 | 144300 | 4568976650 | 6600 | 6600 | 6610 | 6600 | 1249 |
| 235 | 20240221 | 144200 | 4560732870 | 6600 | 6600 | 6610 | 6600 | 452 |
| 236 | 20240221 | 144100 | 4557749660 | 6610 | 6600 | 6610 | 6600 | 1355 |
| 237 | 20240221 | 144000 | 4548793150 | 6610 | 6600 | 6610 | 6600 | 1842 |
| 238 | 20240221 | 143900 | 4536622780 | 6610 | 6600 | 6610 | 6600 | 3876 |
| 239 | 20240221 | 143800 | 4511018570 | 6600 | 6600 | 6610 | 6600 | 1075 |
| 240 | 20240221 | 143700 | 4503920440 | 6600 | 6600 | 6610 | 6600 | 894 |
| 241 | 20240221 | 143600 | 4498019370 | 6600 | 6610 | 6620 | 6600 | 16147 |
| 242 | 20240221 | 143500 | 4391347530 | 6610 | 6610 | 6620 | 6610 | 155 |
| 243 | 20240221 | 143400 | 4390322870 | 6620 | 6620 | 6620 | 6610 | 1301 |
| 244 | 20240221 | 143300 | 4381712660 | 6620 | 6610 | 6620 | 6610 | 1043 |
| 245 | 20240221 | 143200 | 4374813260 | 6610 | 6610 | 6610 | 6610 | 174 |
| 246 | 20240221 | 143100 | 4373663120 | 6610 | 6620 | 6620 | 6610 | 4787 |
| 247 | 20240221 | 143000 | 4342012730 | 6610 | 6610 | 6620 | 6610 | 2128 |
| 248 | 20240221 | 142900 | 4327946540 | 6610 | 6610 | 6620 | 6610 | 2071 |
| 249 | 20240221 | 142800 | 4314254680 | 6610 | 6620 | 6620 | 6610 | 1975 |
| 250 | 20240221 | 142700 | 4301186670 | 6620 | 6620 | 6620 | 6610 | 15746 |
| 251 | 20240221 | 142600 | 4196976740 | 6620 | 6630 | 6630 | 6620 | 17058 |
| 252 | 20240221 | 142500 | 4083890320 | 6630 | 6630 | 6640 | 6630 | 1665 |
| 253 | 20240221 | 142400 | 4072848240 | 6640 | 6640 | 6640 | 6630 | 2655 |
| 254 | 20240221 | 142300 | 4055240100 | 6640 | 6640 | 6640 | 6640 | 2094 |
| 255 | 20240221 | 142200 | 4041335940 | 6640 | 6640 | 6650 | 6640 | 1559 |
| 256 | 20240221 | 142100 | 4030981060 | 6640 | 6650 | 6650 | 6640 | 1523 |
| 257 | 20240221 | 142000 | 4020868080 | 6650 | 6640 | 6650 | 6640 | 1227 |
| 258 | 20240221 | 141900 | 4012718890 | 6640 | 6650 | 6650 | 6640 | 1117 |
| 259 | 20240221 | 141800 | 4005291490 | 6640 | 6650 | 6650 | 6640 | 290 |
| 260 | 20240221 | 141700 | 4003364930 | 6640 | 6640 | 6640 | 6640 | 292 |
| 261 | 20240221 | 141600 | 4001426050 | 6640 | 6650 | 6650 | 6640 | 603 |
| 262 | 20240221 | 141500 | 3997417120 | 6640 | 6640 | 6640 | 6640 | 347 |
| 263 | 20240221 | 141400 | 3995113040 | 6640 | 6640 | 6650 | 6630 | 1533 |
| 264 | 20240221 | 141300 | 3984934030 | 6640 | 6640 | 6640 | 6630 | 1078 |
| 265 | 20240221 | 141200 | 3977776150 | 6630 | 6640 | 6640 | 6630 | 585 |
| 266 | 20240221 | 141100 | 3973892340 | 6630 | 6630 | 6640 | 6630 | 971 |
| 267 | 20240221 | 141000 | 3967447910 | 6640 | 6630 | 6640 | 6630 | 301 |
| 268 | 20240221 | 140900 | 3965449380 | 6630 | 6640 | 6640 | 6630 | 554 |
| 269 | 20240221 | 140800 | 3961771050 | 6640 | 6640 | 6640 | 6640 | 1239 |
| 270 | 20240221 | 140700 | 3953544090 | 6640 | 6640 | 6650 | 6640 | 1098 |
| 271 | 20240221 | 140600 | 3946247340 | 6640 | 6640 | 6650 | 6640 | 1207 |
| 272 | 20240221 | 140500 | 3938229740 | 6640 | 6640 | 6640 | 6640 | 1685 |
| 273 | 20240221 | 140400 | 3927041340 | 6640 | 6640 | 6640 | 6640 | 1167 |
| 274 | 20240221 | 140300 | 3919292460 | 6640 | 6640 | 6650 | 6640 | 998 |
| 275 | 20240221 | 140200 | 3912662620 | 6650 | 6650 | 6650 | 6640 | 1926 |
| 276 | 20240221 | 140100 | 3899863920 | 6650 | 6640 | 6650 | 6640 | 29 |
| 277 | 20240221 | 140000 | 3899671260 | 6640 | 6640 | 6650 | 6640 | 2371 |
| 278 | 20240221 | 135900 | 3883924680 | 6640 | 6640 | 6640 | 6640 | 32 |
| 279 | 20240221 | 135800 | 3883712200 | 6640 | 6640 | 6640 | 6630 | 1073 |
| 280 | 20240221 | 135700 | 3876588010 | 6640 | 6630 | 6640 | 6630 | 1858 |
| 281 | 20240221 | 135600 | 3864251370 | 6630 | 6640 | 6640 | 6630 | 252 |
| 282 | 20240221 | 135500 | 3862579910 | 6640 | 6640 | 6640 | 6640 | 110 |
| 283 | 20240221 | 135400 | 3861849510 | 6630 | 6630 | 6630 | 6630 | 136 |
| 284 | 20240221 | 135300 | 3860947830 | 6640 | 6640 | 6640 | 6630 | 1415 |
| 285 | 20240221 | 135200 | 3851553260 | 6640 | 6640 | 6640 | 6640 | 851 |
| 286 | 20240221 | 135100 | 3845902620 | 6640 | 6650 | 6650 | 6640 | 277 |
| 287 | 20240221 | 135000 | 3844061540 | 6640 | 6640 | 6640 | 6630 | 248 |
| 288 | 20240221 | 134900 | 3842415140 | 6630 | 6640 | 6640 | 6630 | 714 |
| 289 | 20240221 | 134800 | 3837676260 | 6640 | 6640 | 6640 | 6640 | 123 |
| 290 | 20240221 | 134700 | 3836859540 | 6630 | 6630 | 6640 | 6630 | 418 |
| 291 | 20240221 | 134600 | 3834084390 | 6630 | 6630 | 6630 | 6630 | 156 |
| 292 | 20240221 | 134500 | 3833050110 | 6630 | 6640 | 6640 | 6630 | 149 |
| 293 | 20240221 | 134400 | 3832061850 | 6630 | 6640 | 6640 | 6630 | 379 |
| 294 | 20240221 | 134300 | 3829545660 | 6630 | 6630 | 6630 | 6630 | 495 |
| 295 | 20240221 | 134200 | 3826263810 | 6630 | 6640 | 6640 | 6630 | 778 |
| 296 | 20240221 | 134100 | 3821099480 | 6640 | 6650 | 6650 | 6640 | 401 |
| 297 | 20240221 | 134000 | 3818433140 | 6640 | 6640 | 6640 | 6640 | 135 |
| 298 | 20240221 | 133900 | 3817536740 | 6640 | 6640 | 6640 | 6640 | 31 |
| 299 | 20240221 | 133800 | 3817330900 | 6640 | 6640 | 6650 | 6640 | 636 |
| 300 | 20240221 | 133700 | 3813107850 | 6640 | 6640 | 6640 | 6630 | 896 |
| 301 | 20240221 | 133600 | 3807163800 | 6640 | 6630 | 6640 | 6630 | 148 |
| 302 | 20240221 | 133500 | 3806181960 | 6630 | 6630 | 6640 | 6630 | 254 |
| 303 | 20240221 | 133400 | 3804497790 | 6650 | 6640 | 6650 | 6630 | 749 |
| 304 | 20240221 | 133300 | 3799524760 | 6640 | 6630 | 6640 | 6630 | 1978 |
| 305 | 20240221 | 133200 | 3786409310 | 6630 | 6630 | 6640 | 6630 | 3719 |
| 306 | 20240221 | 133100 | 3761752330 | 6640 | 6630 | 6640 | 6630 | 1079 |
| 307 | 20240221 | 133000 | 3754595430 | 6630 | 6640 | 6640 | 6630 | 1395 |
| 308 | 20240221 | 132900 | 3745341300 | 6640 | 6650 | 6650 | 6640 | 402 |
| 309 | 20240221 | 132800 | 3742671840 | 6650 | 6640 | 6650 | 6640 | 468 |
| 310 | 20240221 | 132700 | 3739561200 | 6640 | 6640 | 6640 | 6640 | 320 |
| 311 | 20240221 | 132600 | 3737436400 | 6640 | 6640 | 6640 | 6640 | 1509 |
| 312 | 20240221 | 132500 | 3727416640 | 6650 | 6640 | 6650 | 6640 | 1226 |
| 313 | 20240221 | 132400 | 3719267880 | 6640 | 6640 | 6640 | 6640 | 1159 |
| 314 | 20240221 | 132300 | 3711572120 | 6640 | 6650 | 6650 | 6640 | 76 |
| 315 | 20240221 | 132200 | 3711067170 | 6640 | 6650 | 6650 | 6640 | 470 |
| 316 | 20240221 | 132100 | 3707943050 | 6650 | 6650 | 6650 | 6640 | 845 |
| 317 | 20240221 | 132000 | 3702324110 | 6650 | 6640 | 6660 | 6640 | 347 |
| 318 | 20240221 | 131900 | 3700016900 | 6640 | 6650 | 6650 | 6640 | 1071 |
| 319 | 20240221 | 131800 | 3692894990 | 6640 | 6640 | 6640 | 6640 | 31 |
| 320 | 20240221 | 131700 | 3692689150 | 6650 | 6640 | 6650 | 6640 | 500 |
| 321 | 20240221 | 131600 | 3689367260 | 6640 | 6650 | 6650 | 6640 | 376 |
| 322 | 20240221 | 131500 | 3686868420 | 6650 | 6640 | 6650 | 6630 | 748 |
| 323 | 20240221 | 131400 | 3681900220 | 6640 | 6640 | 6650 | 6640 | 620 |
| 324 | 20240221 | 131300 | 3677783110 | 6640 | 6640 | 6640 | 6640 | 237 |
| 325 | 20240221 | 131200 | 3676209430 | 6650 | 6640 | 6650 | 6640 | 524 |
| 326 | 20240221 | 131100 | 3672726850 | 6650 | 6640 | 6650 | 6640 | 257 |
| 327 | 20240221 | 131000 | 3671018860 | 6640 | 6640 | 6640 | 6630 | 752 |
| 328 | 20240221 | 130900 | 3666025900 | 6630 | 6640 | 6650 | 6630 | 4939 |
| 329 | 20240221 | 130800 | 3633249660 | 6650 | 6650 | 6650 | 6640 | 582 |
| 330 | 20240221 | 130700 | 3629379840 | 6650 | 6650 | 6650 | 6650 | 122 |
| 331 | 20240221 | 130600 | 3628568540 | 6650 | 6640 | 6650 | 6640 | 596 |
| 332 | 20240221 | 130500 | 3624607320 | 6650 | 6640 | 6650 | 6640 | 1758 |
| 333 | 20240221 | 130400 | 3612933200 | 6630 | 6630 | 6630 | 6630 | 133 |
| 334 | 20240221 | 130300 | 3612051410 | 6630 | 6640 | 6650 | 6630 | 780 |
| 335 | 20240221 | 130200 | 3606869220 | 6640 | 6640 | 6640 | 6630 | 498 |
| 336 | 20240221 | 130100 | 3603564380 | 6650 | 6640 | 6650 | 6640 | 212 |
| 337 | 20240221 | 130000 | 3602156690 | 6640 | 6640 | 6640 | 6640 | 360 |
| 338 | 20240221 | 125900 | 3599766290 | 6640 | 6630 | 6650 | 6630 | 4751 |
| 339 | 20240221 | 125800 | 3568237020 | 6640 | 6630 | 6640 | 6630 | 851 |
| 340 | 20240221 | 125700 | 3562594860 | 6630 | 6630 | 6630 | 6620 | 913 |
| 341 | 20240221 | 125600 | 3556542050 | 6620 | 6630 | 6630 | 6620 | 1000 |
| 342 | 20240221 | 125500 | 3549914160 | 6630 | 6630 | 6630 | 6620 | 6848 |
| 343 | 20240221 | 125400 | 3504511970 | 6630 | 6630 | 6640 | 6630 | 1280 |
| 344 | 20240221 | 125300 | 3496025210 | 6640 | 6630 | 6640 | 6630 | 789 |
| 345 | 20240221 | 125200 | 3490789630 | 6640 | 6640 | 6640 | 6630 | 1008 |
| 346 | 20240221 | 125100 | 3484102460 | 6640 | 6640 | 6640 | 6630 | 6840 |
| 347 | 20240221 | 125000 | 3438721960 | 6640 | 6630 | 6640 | 6630 | 1020 |
| 348 | 20240221 | 124900 | 3431954240 | 6640 | 6630 | 6640 | 6630 | 1619 |
| 349 | 20240221 | 124800 | 3421208820 | 6630 | 6630 | 6640 | 6630 | 290 |
| 350 | 20240221 | 124700 | 3419286110 | 6640 | 6640 | 6640 | 6630 | 3723 |
| 351 | 20240221 | 124600 | 3394570650 | 6640 | 6650 | 6650 | 6640 | 2232 |
| 352 | 20240221 | 124500 | 3379745170 | 6640 | 6650 | 6650 | 6640 | 684 |
| 353 | 20240221 | 124400 | 3375197370 | 6640 | 6660 | 6670 | 6640 | 23884 |
| 354 | 20240221 | 124300 | 3216334970 | 6670 | 6660 | 6670 | 6660 | 1052 |
| 355 | 20240221 | 124200 | 3209327000 | 6660 | 6670 | 6670 | 6660 | 322 |
| 356 | 20240221 | 124100 | 3207179570 | 6670 | 6670 | 6670 | 6660 | 767 |
| 357 | 20240221 | 124000 | 3202064720 | 6660 | 6660 | 6670 | 6660 | 326 |
| 358 | 20240221 | 123900 | 3199892580 | 6670 | 6670 | 6670 | 6670 | 13 |
| 359 | 20240221 | 123800 | 3199805870 | 6660 | 6660 | 6670 | 6660 | 1214 |
| 360 | 20240221 | 123700 | 3191716730 | 6660 | 6650 | 6660 | 6650 | 98 |
| 361 | 20240221 | 123600 | 3191064750 | 6650 | 6650 | 6670 | 6650 | 5787 |
| 362 | 20240221 | 123500 | 3152568580 | 6650 | 6660 | 6660 | 6650 | 2231 |
| 363 | 20240221 | 123400 | 3137710270 | 6670 | 6660 | 6680 | 6660 | 1261 |
| 364 | 20240221 | 123300 | 3129305220 | 6680 | 6660 | 6680 | 6660 | 901 |
| 365 | 20240221 | 123200 | 3123298210 | 6670 | 6680 | 6680 | 6660 | 1308 |
| 366 | 20240221 | 123100 | 3114573630 | 6680 | 6660 | 6690 | 6660 | 8108 |
| 367 | 20240221 | 123000 | 3060450260 | 6670 | 6660 | 6670 | 6660 | 2198 |
| 368 | 20240221 | 122900 | 3045811570 | 6650 | 6650 | 6660 | 6650 | 260 |
| 369 | 20240221 | 122800 | 3044082540 | 6660 | 6650 | 6660 | 6650 | 557 |
| 370 | 20240221 | 122700 | 3040374660 | 6660 | 6660 | 6660 | 6650 | 887 |
| 371 | 20240221 | 122600 | 3034467720 | 6660 | 6650 | 6660 | 6650 | 173 |
| 372 | 20240221 | 122500 | 3033317200 | 6650 | 6660 | 6660 | 6650 | 579 |
| 373 | 20240221 | 122400 | 3029463140 | 6660 | 6660 | 6660 | 6660 | 102 |
| 374 | 20240221 | 122300 | 3028783820 | 6650 | 6660 | 6670 | 6650 | 1874 |
| 375 | 20240221 | 122200 | 3016302870 | 6670 | 6670 | 6670 | 6660 | 633 |
| 376 | 20240221 | 122100 | 3012082880 | 6670 | 6670 | 6670 | 6670 | 9110 |
| 377 | 20240221 | 122000 | 2951319180 | 6660 | 6680 | 6680 | 6660 | 2924 |
| 378 | 20240221 | 121900 | 2931816760 | 6680 | 6660 | 6680 | 6660 | 1787 |
| 379 | 20240221 | 121800 | 2919899570 | 6670 | 6660 | 6680 | 6660 | 17913 |
| 380 | 20240221 | 121700 | 2800310270 | 6660 | 6660 | 6670 | 6660 | 1115 |
| 381 | 20240221 | 121600 | 2792884360 | 6660 | 6670 | 6670 | 6660 | 522 |
| 382 | 20240221 | 121500 | 2789404390 | 6670 | 6650 | 6670 | 6650 | 1999 |
| 383 | 20240221 | 121400 | 2776092020 | 6650 | 6650 | 6660 | 6650 | 88 |
| 384 | 20240221 | 121300 | 2775506770 | 6660 | 6650 | 6660 | 6640 | 3705 |
| 385 | 20240221 | 121200 | 2750857940 | 6650 | 6640 | 6650 | 6640 | 328 |
| 386 | 20240221 | 121100 | 2748676900 | 6640 | 6640 | 6650 | 6640 | 208 |
| 387 | 20240221 | 121000 | 2747295680 | 6650 | 6650 | 6650 | 6640 | 142 |
| 388 | 20240221 | 120900 | 2746351690 | 6650 | 6650 | 6660 | 6640 | 1330 |
| 389 | 20240221 | 120800 | 2737507970 | 6650 | 6650 | 6650 | 6650 | 2952 |
| 390 | 20240221 | 120700 | 2717877170 | 6650 | 6660 | 6660 | 6650 | 982 |
| 391 | 20240221 | 120600 | 2711342590 | 6660 | 6650 | 6660 | 6650 | 2406 |
| 392 | 20240221 | 120500 | 2695333440 | 6650 | 6650 | 6650 | 6640 | 534 |
| 393 | 20240221 | 120400 | 2691782830 | 6660 | 6660 | 6660 | 6640 | 995 |
| 394 | 20240221 | 120300 | 2685163380 | 6660 | 6660 | 6660 | 6650 | 996 |
| 395 | 20240221 | 120200 | 2678536850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 396 | 20240221 | 120100 | 2678536850 | 6660 | 6650 | 6660 | 6650 | 1165 |
| 397 | 20240221 | 120000 | 2670785470 | 6650 | 6650 | 6660 | 6650 | 564 |
| 398 | 20240221 | 115900 | 2667031650 | 6660 | 6660 | 6660 | 6660 | 15 |
| 399 | 20240221 | 115800 | 2666931750 | 6650 | 6650 | 6660 | 6650 | 251 |
| 400 | 20240221 | 115700 | 2665262200 | 6660 | 6660 | 6660 | 6640 | 394 |
| 401 | 20240221 | 115600 | 2662638570 | 6650 | 6650 | 6660 | 6650 | 724 |
| 402 | 20240221 | 115500 | 2657823710 | 6650 | 6650 | 6660 | 6650 | 238 |
| 403 | 20240221 | 115400 | 2656241000 | 6650 | 6650 | 6650 | 6650 | 2424 |
| 404 | 20240221 | 115300 | 2640121400 | 6650 | 6650 | 6650 | 6640 | 770 |
| 405 | 20240221 | 115200 | 2635003880 | 6640 | 6640 | 6650 | 6640 | 173 |
| 406 | 20240221 | 115100 | 2633855000 | 6640 | 6650 | 6650 | 6640 | 50 |
| 407 | 20240221 | 115000 | 2633522980 | 6650 | 6640 | 6650 | 6640 | 382 |
| 408 | 20240221 | 114900 | 2630983380 | 6650 | 6650 | 6650 | 6640 | 367 |
| 409 | 20240221 | 114800 | 2628546480 | 6650 | 6650 | 6650 | 6650 | 40 |
| 410 | 20240221 | 114700 | 2628280480 | 6640 | 6640 | 6650 | 6640 | 667 |
| 411 | 20240221 | 114600 | 2623848470 | 6640 | 6640 | 6650 | 6640 | 744 |
| 412 | 20240221 | 114500 | 2618907260 | 6640 | 6630 | 6640 | 6630 | 231 |
| 413 | 20240221 | 114400 | 2617375060 | 6630 | 6640 | 6650 | 6630 | 1507 |
| 414 | 20240221 | 114300 | 2607365640 | 6640 | 6650 | 6650 | 6640 | 267 |
| 415 | 20240221 | 114200 | 2605592720 | 6630 | 6640 | 6640 | 6630 | 630 |
| 416 | 20240221 | 114100 | 2601409800 | 6650 | 6650 | 6650 | 6630 | 1245 |
| 417 | 20240221 | 114000 | 2593133660 | 6650 | 6640 | 6650 | 6630 | 168 |
| 418 | 20240221 | 113900 | 2592019530 | 6640 | 6630 | 6640 | 6630 | 329 |
| 419 | 20240221 | 113800 | 2589835360 | 6630 | 6640 | 6640 | 6630 | 573 |
| 420 | 20240221 | 113700 | 2586032970 | 6630 | 6630 | 6640 | 6630 | 382 |
| 421 | 20240221 | 113600 | 2583497560 | 6630 | 6630 | 6640 | 6620 | 665 |
| 422 | 20240221 | 113500 | 2579088640 | 6630 | 6640 | 6640 | 6630 | 1270 |
| 423 | 20240221 | 113400 | 2570665420 | 6640 | 6640 | 6640 | 6630 | 49 |
| 424 | 20240221 | 113300 | 2570340510 | 6620 | 6640 | 6640 | 6620 | 3069 |
| 425 | 20240221 | 113200 | 2550019640 | 6630 | 6630 | 6630 | 6630 | 1701 |
| 426 | 20240221 | 113100 | 2538742010 | 6630 | 6630 | 6640 | 6630 | 4871 |
| 427 | 20240221 | 113000 | 2506443660 | 6640 | 6630 | 6640 | 6630 | 839 |
| 428 | 20240221 | 112900 | 2500880190 | 6640 | 6640 | 6640 | 6630 | 506 |
| 429 | 20240221 | 112800 | 2497520670 | 6640 | 6630 | 6640 | 6630 | 506 |
| 430 | 20240221 | 112700 | 2494161740 | 6630 | 6640 | 6640 | 6630 | 1479 |
| 431 | 20240221 | 112600 | 2484351720 | 6640 | 6640 | 6650 | 6640 | 303 |
| 432 | 20240221 | 112500 | 2482339790 | 6640 | 6640 | 6650 | 6640 | 716 |
| 433 | 20240221 | 112400 | 2477582420 | 6640 | 6640 | 6650 | 6630 | 287 |
| 434 | 20240221 | 112300 | 2475678000 | 6650 | 6640 | 6650 | 6640 | 613 |
| 435 | 20240221 | 112200 | 2471607650 | 6640 | 6640 | 6650 | 6640 | 430 |
| 436 | 20240221 | 112100 | 2468749330 | 6640 | 6640 | 6640 | 6640 | 296 |
| 437 | 20240221 | 112000 | 2466783890 | 6640 | 6640 | 6650 | 6630 | 321 |
| 438 | 20240221 | 111900 | 2464652940 | 6640 | 6640 | 6650 | 6640 | 665 |
| 439 | 20240221 | 111800 | 2460233440 | 6640 | 6640 | 6650 | 6630 | 1706 |
| 440 | 20240221 | 111700 | 2448904850 | 6640 | 6640 | 6640 | 6640 | 2080 |
| 441 | 20240221 | 111600 | 2435093650 | 6640 | 6660 | 6660 | 6640 | 4665 |
| 442 | 20240221 | 111500 | 2404064600 | 6660 | 6650 | 6660 | 6650 | 94 |
| 443 | 20240221 | 111400 | 2403439430 | 6660 | 6660 | 6660 | 6650 | 531 |
| 444 | 20240221 | 111300 | 2399903370 | 6650 | 6660 | 6660 | 6650 | 1432 |
| 445 | 20240221 | 111200 | 2390367790 | 6660 | 6660 | 6660 | 6660 | 1136 |
| 446 | 20240221 | 111100 | 2382802030 | 6650 | 6660 | 6660 | 6650 | 707 |
| 447 | 20240221 | 111000 | 2378095480 | 6640 | 6650 | 6660 | 6640 | 17288 |
| 448 | 20240221 | 110900 | 2262974380 | 6660 | 6660 | 6660 | 6650 | 485 |
| 449 | 20240221 | 110800 | 2259745810 | 6650 | 6640 | 6660 | 6640 | 39 |
| 450 | 20240221 | 110700 | 2259486450 | 6640 | 6650 | 6650 | 6640 | 2994 |
| 451 | 20240221 | 110600 | 2239576450 | 6650 | 6640 | 6650 | 6640 | 415 |
| 452 | 20240221 | 110500 | 2236817520 | 6640 | 6650 | 6650 | 6640 | 992 |
| 453 | 20240221 | 110400 | 2230229740 | 6650 | 6650 | 6650 | 6640 | 438 |
| 454 | 20240221 | 110300 | 2227317090 | 6650 | 6650 | 6650 | 6650 | 1009 |
| 455 | 20240221 | 110200 | 2220607240 | 6650 | 6640 | 6660 | 6640 | 1056 |
| 456 | 20240221 | 110100 | 2213586860 | 6640 | 6650 | 6650 | 6640 | 205 |
| 457 | 20240221 | 110000 | 2212224890 | 6650 | 6650 | 6650 | 6640 | 1485 |
| 458 | 20240221 | 105900 | 2202360240 | 6640 | 6640 | 6650 | 6640 | 115 |
| 459 | 20240221 | 105800 | 2201596430 | 6650 | 6660 | 6660 | 6650 | 764 |
| 460 | 20240221 | 105700 | 2196515160 | 6660 | 6640 | 6660 | 6640 | 1574 |
| 461 | 20240221 | 105600 | 2186048260 | 6640 | 6650 | 6650 | 6640 | 528 |
| 462 | 20240221 | 105500 | 2182537590 | 6650 | 6640 | 6650 | 6640 | 868 |
| 463 | 20240221 | 105400 | 2176772960 | 6640 | 6640 | 6650 | 6640 | 84 |
| 464 | 20240221 | 105300 | 2176215010 | 6650 | 6640 | 6650 | 6640 | 813 |
| 465 | 20240221 | 105200 | 2170810390 | 6640 | 6650 | 6650 | 6640 | 398 |
| 466 | 20240221 | 105100 | 2168165800 | 6640 | 6650 | 6650 | 6640 | 633 |
| 467 | 20240221 | 105000 | 2163958390 | 6650 | 6650 | 6650 | 6650 | 847 |
| 468 | 20240221 | 104900 | 2158325840 | 6640 | 6660 | 6660 | 6640 | 2746 |
| 469 | 20240221 | 104800 | 2140066730 | 6660 | 6650 | 6660 | 6650 | 275 |
| 470 | 20240221 | 104700 | 2138236270 | 6650 | 6660 | 6660 | 6650 | 2517 |
| 471 | 20240221 | 104600 | 2121475230 | 6650 | 6650 | 6660 | 6650 | 62 |
| 472 | 20240221 | 104500 | 2121062850 | 6650 | 6660 | 6660 | 6650 | 260 |
| 473 | 20240221 | 104400 | 2119332400 | 6650 | 6650 | 6660 | 6640 | 554 |
| 474 | 20240221 | 104300 | 2115644860 | 6650 | 6640 | 6650 | 6640 | 3522 |
| 475 | 20240221 | 104200 | 2092227760 | 6640 | 6650 | 6650 | 6640 | 2233 |
| 476 | 20240221 | 104100 | 2077399670 | 6650 | 6650 | 6650 | 6640 | 1637 |
| 477 | 20240221 | 104000 | 2066515480 | 6640 | 6640 | 6650 | 6640 | 702 |
| 478 | 20240221 | 103900 | 2061853030 | 6640 | 6640 | 6640 | 6640 | 1050 |
| 479 | 20240221 | 103800 | 2054881030 | 6640 | 6650 | 6650 | 6630 | 3095 |
| 480 | 20240221 | 103700 | 2034327460 | 6650 | 6640 | 6650 | 6630 | 901 |
| 481 | 20240221 | 103600 | 2028346150 | 6630 | 6630 | 6640 | 6630 | 204 |
| 482 | 20240221 | 103500 | 2026993620 | 6630 | 6640 | 6640 | 6630 | 1903 |
| 483 | 20240221 | 103400 | 2014370930 | 6640 | 6630 | 6640 | 6630 | 565 |
| 484 | 20240221 | 103300 | 2010624840 | 6630 | 6630 | 6640 | 6630 | 219 |
| 485 | 20240221 | 103200 | 2009172840 | 6630 | 6630 | 6630 | 6630 | 5 |
| 486 | 20240221 | 103100 | 2009139690 | 6640 | 6640 | 6640 | 6640 | 2588 |
| 487 | 20240221 | 103000 | 1991955370 | 6640 | 6650 | 6650 | 6640 | 189 |
| 488 | 20240221 | 102900 | 1990698880 | 6660 | 6650 | 6660 | 6640 | 1266 |
| 489 | 20240221 | 102800 | 1982281520 | 6650 | 6640 | 6650 | 6640 | 358 |
| 490 | 20240221 | 102700 | 1979900890 | 6650 | 6640 | 6660 | 6640 | 1831 |
| 491 | 20240221 | 102600 | 1967714550 | 6640 | 6630 | 6650 | 6630 | 6077 |
| 492 | 20240221 | 102500 | 1927334950 | 6630 | 6630 | 6640 | 6630 | 681 |
| 493 | 20240221 | 102400 | 1922816790 | 6630 | 6630 | 6630 | 6630 | 400 |
| 494 | 20240221 | 102300 | 1920164790 | 6630 | 6630 | 6630 | 6630 | 837 |
| 495 | 20240221 | 102200 | 1914615480 | 6630 | 6640 | 6640 | 6630 | 2662 |
| 496 | 20240221 | 102100 | 1896963230 | 6630 | 6630 | 6640 | 6630 | 678 |
| 497 | 20240221 | 102000 | 1892468030 | 6640 | 6630 | 6640 | 6630 | 792 |
| 498 | 20240221 | 101900 | 1887216580 | 6630 | 6630 | 6640 | 6620 | 753 |
| 499 | 20240221 | 101800 | 1882221140 | 6640 | 6630 | 6640 | 6620 | 2049 |
| 500 | 20240221 | 101700 | 1868635350 | 6630 | 6610 | 6630 | 6610 | 522 |
| 501 | 20240221 | 101600 | 1865184630 | 6610 | 6620 | 6620 | 6610 | 1955 |
| 502 | 20240221 | 101500 | 1852255980 | 6620 | 6610 | 6620 | 6610 | 796 |
| 503 | 20240221 | 101400 | 1846988020 | 6610 | 6620 | 6620 | 6610 | 406 |
| 504 | 20240221 | 101300 | 1844301190 | 6620 | 6630 | 6630 | 6620 | 132 |
| 505 | 20240221 | 101200 | 1843427070 | 6620 | 6610 | 6620 | 6610 | 1637 |
| 506 | 20240221 | 101100 | 1832593370 | 6620 | 6620 | 6620 | 6620 | 282 |
| 507 | 20240221 | 101000 | 1830726530 | 6630 | 6630 | 6630 | 6610 | 1354 |
| 508 | 20240221 | 100900 | 1821772420 | 6620 | 6610 | 6620 | 6610 | 1601 |
| 509 | 20240221 | 100800 | 1811173810 | 6610 | 6620 | 6620 | 6600 | 887 |
| 510 | 20240221 | 100700 | 1805309870 | 6620 | 6610 | 6620 | 6610 | 1332 |
| 511 | 20240221 | 100600 | 1796502440 | 6610 | 6620 | 6620 | 6600 | 4586 |
| 512 | 20240221 | 100500 | 1766221680 | 6600 | 6600 | 6610 | 6600 | 3545 |
| 513 | 20240221 | 100400 | 1742792800 | 6600 | 6610 | 6620 | 6600 | 5028 |
| 514 | 20240221 | 100300 | 1709565780 | 6620 | 6620 | 6620 | 6610 | 3740 |
| 515 | 20240221 | 100200 | 1684839030 | 6620 | 6620 | 6620 | 6620 | 1304 |
| 516 | 20240221 | 100100 | 1676206550 | 6620 | 6630 | 6630 | 6620 | 721 |
| 517 | 20240221 | 100000 | 1671428540 | 6640 | 6640 | 6650 | 6630 | 2207 |
| 518 | 20240221 | 095900 | 1656775240 | 6650 | 6650 | 6650 | 6640 | 1125 |
| 519 | 20240221 | 095800 | 1649303780 | 6640 | 6640 | 6650 | 6640 | 482 |
| 520 | 20240221 | 095700 | 1646099390 | 6650 | 6650 | 6650 | 6640 | 526 |
| 521 | 20240221 | 095600 | 1642603340 | 6640 | 6640 | 6640 | 6630 | 2233 |
| 522 | 20240221 | 095500 | 1627781680 | 6640 | 6650 | 6660 | 6640 | 2248 |
| 523 | 20240221 | 095400 | 1612830370 | 6650 | 6640 | 6650 | 6640 | 5273 |
| 524 | 20240221 | 095300 | 1577802230 | 6630 | 6610 | 6640 | 6610 | 3118 |
| 525 | 20240221 | 095200 | 1557156820 | 6610 | 6620 | 6620 | 6600 | 2358 |
| 526 | 20240221 | 095100 | 1541570850 | 6610 | 6600 | 6610 | 6600 | 3569 |
| 527 | 20240221 | 095000 | 1517980070 | 6610 | 6610 | 6610 | 6600 | 1514 |
| 528 | 20240221 | 094900 | 1507972730 | 6620 | 6620 | 6620 | 6610 | 703 |
| 529 | 20240221 | 094800 | 1503321600 | 6620 | 6630 | 6630 | 6610 | 667 |
| 530 | 20240221 | 094700 | 1498906090 | 6630 | 6610 | 6630 | 6600 | 1054 |
| 531 | 20240221 | 094600 | 1491935690 | 6600 | 6610 | 6620 | 6600 | 2472 |
| 532 | 20240221 | 094500 | 1475609090 | 6610 | 6620 | 6620 | 6600 | 2205 |
| 533 | 20240221 | 094400 | 1461035850 | 6630 | 6610 | 6630 | 6610 | 1891 |
| 534 | 20240221 | 094300 | 1448522840 | 6610 | 6620 | 6620 | 6610 | 2430 |
| 535 | 20240221 | 094200 | 1432460490 | 6610 | 6610 | 6620 | 6610 | 727 |
| 536 | 20240221 | 094100 | 1427654740 | 6620 | 6610 | 6620 | 6590 | 444 |
| 537 | 20240221 | 094000 | 1424718230 | 6610 | 6600 | 6610 | 6600 | 4676 |
| 538 | 20240221 | 093900 | 1393856470 | 6610 | 6610 | 6610 | 6590 | 2459 |
| 539 | 20240221 | 093800 | 1377632820 | 6590 | 6610 | 6630 | 6590 | 5869 |
| 540 | 20240221 | 093700 | 1338857270 | 6610 | 6600 | 6610 | 6600 | 1091 |
| 541 | 20240221 | 093600 | 1331656490 | 6600 | 6620 | 6620 | 6600 | 11454 |
| 542 | 20240221 | 093500 | 1256035730 | 6610 | 6600 | 6620 | 6600 | 5673 |
| 543 | 20240221 | 093400 | 1218570040 | 6610 | 6600 | 6610 | 6600 | 6255 |
| 544 | 20240221 | 093300 | 1177276130 | 6610 | 6620 | 6620 | 6600 | 7735 |
| 545 | 20240221 | 093200 | 1126164740 | 6620 | 6620 | 6630 | 6610 | 3356 |
| 546 | 20240221 | 093100 | 1103949340 | 6630 | 6630 | 6630 | 6620 | 627 |
| 547 | 20240221 | 093000 | 1099795660 | 6630 | 6630 | 6640 | 6620 | 916 |
| 548 | 20240221 | 092900 | 1093726610 | 6630 | 6630 | 6630 | 6620 | 1570 |
| 549 | 20240221 | 092800 | 1083319510 | 6630 | 6620 | 6630 | 6620 | 1768 |
| 550 | 20240221 | 092700 | 1071603670 | 6630 | 6630 | 6630 | 6620 | 2427 |
| 551 | 20240221 | 092600 | 1055518120 | 6630 | 6630 | 6630 | 6620 | 3032 |
| 552 | 20240221 | 092500 | 1035421490 | 6630 | 6620 | 6630 | 6620 | 1347 |
| 553 | 20240221 | 092400 | 1026494970 | 6620 | 6620 | 6630 | 6620 | 6194 |
| 554 | 20240221 | 092300 | 985489290 | 6630 | 6640 | 6640 | 6620 | 7056 |
| 555 | 20240221 | 092200 | 938706320 | 6640 | 6650 | 6650 | 6630 | 6161 |
| 556 | 20240221 | 092100 | 897804720 | 6640 | 6660 | 6660 | 6640 | 2093 |
| 557 | 20240221 | 092000 | 883887110 | 6660 | 6670 | 6670 | 6640 | 5181 |
| 558 | 20240221 | 091900 | 849390340 | 6660 | 6670 | 6670 | 6660 | 703 |
| 559 | 20240221 | 091800 | 844707600 | 6670 | 6640 | 6670 | 6640 | 6106 |
| 560 | 20240221 | 091700 | 804033200 | 6650 | 6660 | 6660 | 6640 | 3538 |
| 561 | 20240221 | 091600 | 780486960 | 6660 | 6670 | 6670 | 6660 | 2126 |
| 562 | 20240221 | 091500 | 766323870 | 6660 | 6640 | 6660 | 6630 | 10825 |
| 563 | 20240221 | 091400 | 694386620 | 6630 | 6640 | 6660 | 6630 | 8733 |
| 564 | 20240221 | 091300 | 636351830 | 6640 | 6650 | 6660 | 6640 | 4178 |
| 565 | 20240221 | 091200 | 608571240 | 6650 | 6650 | 6660 | 6650 | 1300 |
| 566 | 20240221 | 091100 | 599925720 | 6660 | 6650 | 6660 | 6640 | 3212 |
| 567 | 20240221 | 091000 | 578562740 | 6650 | 6630 | 6650 | 6620 | 4281 |
| 568 | 20240221 | 090900 | 550144020 | 6650 | 6640 | 6650 | 6620 | 3554 |
| 569 | 20240221 | 090800 | 526547940 | 6650 | 6650 | 6670 | 6650 | 11673 |
| 570 | 20240221 | 090700 | 448810250 | 6650 | 6650 | 6660 | 6650 | 5200 |
| 571 | 20240221 | 090600 | 414221730 | 6650 | 6670 | 6680 | 6650 | 8082 |
| 572 | 20240221 | 090500 | 360399520 | 6670 | 6650 | 6680 | 6650 | 11178 |
| 573 | 20240221 | 090400 | 285932200 | 6660 | 6610 | 6680 | 6610 | 6607 |
| 574 | 20240221 | 090300 | 242002670 | 6610 | 6610 | 6630 | 6600 | 3609 |
| 575 | 20240221 | 090200 | 218148700 | 6640 | 6640 | 6640 | 6600 | 5823 |
| 576 | 20240221 | 090100 | 179658530 | 6640 | 6590 | 6640 | 6590 | 1263 |
| 577 | 20240221 | 090000 | 171281300 | 6640 | 6600 | 6640 | 6590 | 25520 |