28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 6352 |
| 3 | 20240812 | 183400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240812 | 183300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240812 | 183200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240812 | 183100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240812 | 183000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240812 | 182900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240812 | 182800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240812 | 182700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240812 | 182600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240812 | 182500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240812 | 182400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240812 | 182300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240812 | 182200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240812 | 182100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240812 | 182000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240812 | 181900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240812 | 181800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240812 | 181700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240812 | 181600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240812 | 181500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240812 | 181400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240812 | 181300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240812 | 181200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240812 | 181100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240812 | 181000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240812 | 180900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240812 | 180800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240812 | 180700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240812 | 180600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240812 | 180500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 6352 |
| 33 | 20240812 | 180400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240812 | 180300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240812 | 180200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240812 | 180100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240812 | 180000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240812 | 175900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240812 | 175800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240812 | 175700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240812 | 175600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240812 | 175500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240812 | 175400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240812 | 175300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240812 | 175200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240812 | 175100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240812 | 175000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240812 | 174900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240812 | 174800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240812 | 174700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240812 | 174600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240812 | 174500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240812 | 174400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240812 | 174300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240812 | 174200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240812 | 174100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240812 | 174000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240812 | 173900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240812 | 173800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240812 | 173700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240812 | 173600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240812 | 173500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 6352 |
| 63 | 20240812 | 173400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240812 | 173300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240812 | 173200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240812 | 173100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240812 | 173000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240812 | 172900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240812 | 172800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240812 | 172700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240812 | 172600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240812 | 172500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240812 | 172400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240812 | 172300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240812 | 172200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240812 | 172100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240812 | 172000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240812 | 171900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240812 | 171800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240812 | 171700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240812 | 171600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240812 | 171500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240812 | 171400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240812 | 171300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240812 | 171200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240812 | 171100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240812 | 171000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240812 | 170900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240812 | 170800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240812 | 170700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240812 | 170600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240812 | 170500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 6352 |
| 93 | 20240812 | 170400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240812 | 170300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240812 | 170200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240812 | 170100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240812 | 170000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240812 | 165900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240812 | 165800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240812 | 165700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240812 | 165600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240812 | 165500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240812 | 165400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240812 | 165300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240812 | 165200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240812 | 165100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240812 | 165000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240812 | 164900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240812 | 164800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240812 | 164700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240812 | 164600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240812 | 164500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240812 | 164400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240812 | 164300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240812 | 164200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240812 | 164100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240812 | 164000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240812 | 163900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240812 | 163800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240812 | 163700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240812 | 163600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240812 | 163500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 6352 |
| 123 | 20240812 | 163400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240812 | 163300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240812 | 163200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240812 | 163100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240812 | 163000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240812 | 162900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240812 | 162800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240812 | 162700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240812 | 162600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240812 | 162500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240812 | 162400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240812 | 162300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240812 | 162200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240812 | 162100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240812 | 162000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240812 | 161900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240812 | 161800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240812 | 161700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240812 | 161600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240812 | 161500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240812 | 161400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240812 | 161300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240812 | 161200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240812 | 161100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240812 | 161000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240812 | 160900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240812 | 160800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240812 | 160700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240812 | 160600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240812 | 160500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 6352 |
| 153 | 20240812 | 160400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240812 | 160300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240812 | 160200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240812 | 160100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240812 | 160000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240812 | 155900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240812 | 155800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240812 | 155700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240812 | 155600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240812 | 155500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240812 | 155400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240812 | 155300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240812 | 155200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240812 | 155100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240812 | 155000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240812 | 154900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240812 | 154800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240812 | 154700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240812 | 154600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240812 | 154500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240812 | 154400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240812 | 154300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240812 | 154200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240812 | 154100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240812 | 154000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240812 | 153900 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240812 | 153800 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240812 | 153700 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240812 | 153600 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240812 | 153500 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 6352 |
| 183 | 20240812 | 153400 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240812 | 153300 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240812 | 153200 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240812 | 153100 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240812 | 153000 | 1174562245 | 4600 | 4600 | 4600 | 4600 | 6352 |
| 188 | 20240812 | 152900 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240812 | 152800 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240812 | 152700 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240812 | 152600 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240812 | 152500 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240812 | 152400 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240812 | 152300 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240812 | 152200 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240812 | 152100 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240812 | 152000 | 1145343045 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240812 | 151900 | 1145343045 | 4600 | 4590 | 4600 | 4590 | 1362 |
| 199 | 20240812 | 151800 | 1139080705 | 4600 | 4600 | 4600 | 4590 | 337 |
| 200 | 20240812 | 151700 | 1137532670 | 4590 | 4585 | 4600 | 4585 | 1087 |
| 201 | 20240812 | 151600 | 1132543525 | 4585 | 4595 | 4595 | 4585 | 201 |
| 202 | 20240812 | 151500 | 1131621720 | 4595 | 4595 | 4600 | 4595 | 1214 |
| 203 | 20240812 | 151400 | 1126043345 | 4595 | 4595 | 4595 | 4585 | 2280 |
| 204 | 20240812 | 151300 | 1115566850 | 4595 | 4590 | 4595 | 4590 | 1064 |
| 205 | 20240812 | 151200 | 1110678090 | 4595 | 4585 | 4595 | 4585 | 567 |
| 206 | 20240812 | 151100 | 1108073320 | 4580 | 4585 | 4595 | 4580 | 14626 |
| 207 | 20240812 | 151000 | 1040907760 | 4585 | 4605 | 4605 | 4585 | 12729 |
| 208 | 20240812 | 150900 | 982382425 | 4605 | 4605 | 4605 | 4605 | 391 |
| 209 | 20240812 | 150800 | 980581870 | 4605 | 4605 | 4605 | 4605 | 19 |
| 210 | 20240812 | 150700 | 980494375 | 4610 | 4605 | 4610 | 4605 | 40 |
| 211 | 20240812 | 150600 | 980310125 | 4605 | 4615 | 4615 | 4605 | 922 |
| 212 | 20240812 | 150500 | 976060300 | 4615 | 4610 | 4615 | 4610 | 330 |
| 213 | 20240812 | 150400 | 974537500 | 4615 | 4615 | 4615 | 4610 | 345 |
| 214 | 20240812 | 150300 | 972945525 | 4610 | 4605 | 4615 | 4605 | 317 |
| 215 | 20240812 | 150200 | 971484345 | 4610 | 4610 | 4610 | 4610 | 2 |
| 216 | 20240812 | 150100 | 971475125 | 4610 | 4610 | 4610 | 4610 | 29 |
| 217 | 20240812 | 150000 | 971341435 | 4610 | 4615 | 4615 | 4610 | 44 |
| 218 | 20240812 | 145900 | 971138500 | 4610 | 4610 | 4610 | 4610 | 20 |
| 219 | 20240812 | 145800 | 971046300 | 4610 | 4610 | 4610 | 4610 | 84 |
| 220 | 20240812 | 145700 | 970659060 | 4615 | 4615 | 4615 | 4615 | 17 |
| 221 | 20240812 | 145600 | 970580605 | 4615 | 4620 | 4620 | 4615 | 1531 |
| 222 | 20240812 | 145500 | 963507420 | 4610 | 4620 | 4620 | 4610 | 1013 |
| 223 | 20240812 | 145400 | 958828440 | 4615 | 4605 | 4615 | 4605 | 10076 |
| 224 | 20240812 | 145300 | 912369635 | 4605 | 4605 | 4605 | 4605 | 30 |
| 225 | 20240812 | 145200 | 912231485 | 4605 | 4605 | 4605 | 4600 | 1505 |
| 226 | 20240812 | 145100 | 905304970 | 4600 | 4600 | 4600 | 4600 | 112 |
| 227 | 20240812 | 145000 | 904789770 | 4600 | 4600 | 4605 | 4600 | 1041 |
| 228 | 20240812 | 144900 | 900001060 | 4600 | 4600 | 4600 | 4600 | 19 |
| 229 | 20240812 | 144800 | 899913660 | 4600 | 4600 | 4600 | 4600 | 38 |
| 230 | 20240812 | 144700 | 899738860 | 4605 | 4605 | 4605 | 4600 | 41 |
| 231 | 20240812 | 144600 | 899550150 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240812 | 144500 | 899550150 | 4600 | 4610 | 4610 | 4600 | 1601 |
| 233 | 20240812 | 144400 | 892177630 | 4610 | 4605 | 4610 | 4605 | 642 |
| 234 | 20240812 | 144300 | 889221210 | 4600 | 4605 | 4605 | 4600 | 29 |
| 235 | 20240812 | 144200 | 889087760 | 4605 | 4605 | 4605 | 4605 | 19 |
| 236 | 20240812 | 144100 | 889000265 | 4600 | 4605 | 4605 | 4600 | 169 |
| 237 | 20240812 | 144000 | 888222815 | 4605 | 4605 | 4605 | 4605 | 17 |
| 238 | 20240812 | 143900 | 888144530 | 4610 | 4610 | 4610 | 4610 | 33 |
| 239 | 20240812 | 143800 | 887992400 | 4610 | 4610 | 4610 | 4610 | 3970 |
| 240 | 20240812 | 143700 | 869690700 | 4610 | 4605 | 4610 | 4605 | 147 |
| 241 | 20240812 | 143600 | 869013675 | 4605 | 4610 | 4610 | 4605 | 111 |
| 242 | 20240812 | 143500 | 868502470 | 4610 | 4605 | 4610 | 4605 | 2089 |
| 243 | 20240812 | 143400 | 858882185 | 4600 | 4600 | 4600 | 4600 | 58 |
| 244 | 20240812 | 143300 | 858615385 | 4605 | 4605 | 4605 | 4605 | 79 |
| 245 | 20240812 | 143200 | 858251590 | 4600 | 4605 | 4605 | 4600 | 119 |
| 246 | 20240812 | 143100 | 857703690 | 4605 | 4600 | 4605 | 4600 | 50 |
| 247 | 20240812 | 143000 | 857473540 | 4605 | 4605 | 4605 | 4600 | 67 |
| 248 | 20240812 | 142900 | 857165195 | 4605 | 4605 | 4605 | 4605 | 24 |
| 249 | 20240812 | 142800 | 857054675 | 4610 | 4610 | 4610 | 4610 | 17 |
| 250 | 20240812 | 142700 | 856976305 | 4605 | 4610 | 4610 | 4605 | 71 |
| 251 | 20240812 | 142600 | 856649345 | 4600 | 4610 | 4610 | 4600 | 39 |
| 252 | 20240812 | 142500 | 856469935 | 4605 | 4605 | 4605 | 4605 | 7840 |
| 253 | 20240812 | 142400 | 820366735 | 4605 | 4600 | 4605 | 4600 | 282 |
| 254 | 20240812 | 142300 | 819068470 | 4600 | 4600 | 4605 | 4600 | 162 |
| 255 | 20240812 | 142200 | 818323180 | 4600 | 4600 | 4600 | 4600 | 185 |
| 256 | 20240812 | 142100 | 817472180 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240812 | 142000 | 817472180 | 4600 | 4600 | 4605 | 4600 | 189 |
| 258 | 20240812 | 141900 | 816602680 | 4605 | 4600 | 4605 | 4600 | 46 |
| 259 | 20240812 | 141800 | 816391065 | 4600 | 4600 | 4605 | 4600 | 185 |
| 260 | 20240812 | 141700 | 815539960 | 4600 | 4605 | 4605 | 4600 | 1197 |
| 261 | 20240812 | 141600 | 810028160 | 4600 | 4600 | 4605 | 4600 | 60 |
| 262 | 20240812 | 141500 | 809752150 | 4605 | 4605 | 4605 | 4600 | 22 |
| 263 | 20240812 | 141400 | 809650845 | 4605 | 4605 | 4605 | 4600 | 145 |
| 264 | 20240812 | 141300 | 808983575 | 4605 | 4600 | 4605 | 4600 | 41 |
| 265 | 20240812 | 141200 | 808794865 | 4600 | 4600 | 4605 | 4600 | 269 |
| 266 | 20240812 | 141100 | 807557460 | 4605 | 4605 | 4605 | 4600 | 351 |
| 267 | 20240812 | 141000 | 805941750 | 4600 | 4605 | 4605 | 4600 | 31 |
| 268 | 20240812 | 140900 | 805799145 | 4605 | 4605 | 4605 | 4600 | 26 |
| 269 | 20240812 | 140800 | 805679520 | 4600 | 4605 | 4605 | 4600 | 57 |
| 270 | 20240812 | 140700 | 805417225 | 4600 | 4600 | 4605 | 4600 | 21 |
| 271 | 20240812 | 140600 | 805320620 | 4605 | 4605 | 4605 | 4605 | 24 |
| 272 | 20240812 | 140500 | 805210100 | 4600 | 4605 | 4605 | 4600 | 122 |
| 273 | 20240812 | 140400 | 804648880 | 4605 | 4595 | 4605 | 4595 | 507 |
| 274 | 20240812 | 140300 | 802316765 | 4600 | 4600 | 4600 | 4600 | 19 |
| 275 | 20240812 | 140200 | 802229365 | 4600 | 4600 | 4600 | 4595 | 300 |
| 276 | 20240812 | 140100 | 800849810 | 4600 | 4600 | 4600 | 4595 | 57 |
| 277 | 20240812 | 140000 | 800587800 | 4600 | 4600 | 4600 | 4595 | 25 |
| 278 | 20240812 | 135900 | 800472900 | 4600 | 4595 | 4600 | 4595 | 20 |
| 279 | 20240812 | 135800 | 800380930 | 4600 | 4600 | 4600 | 4595 | 40 |
| 280 | 20240812 | 135700 | 800197025 | 4600 | 4600 | 4600 | 4595 | 41 |
| 281 | 20240812 | 135600 | 800008620 | 4595 | 4605 | 4605 | 4595 | 72 |
| 282 | 20240812 | 135500 | 799677515 | 4605 | 4595 | 4605 | 4595 | 1023 |
| 283 | 20240812 | 135400 | 794971815 | 4600 | 4600 | 4600 | 4595 | 433 |
| 284 | 20240812 | 135300 | 792980670 | 4600 | 4590 | 4600 | 4590 | 5982 |
| 285 | 20240812 | 135200 | 765515365 | 4590 | 4590 | 4590 | 4590 | 57 |
| 286 | 20240812 | 135100 | 765253735 | 4590 | 4585 | 4590 | 4580 | 2135 |
| 287 | 20240812 | 135000 | 755464720 | 4580 | 4585 | 4585 | 4580 | 354 |
| 288 | 20240812 | 134900 | 753842195 | 4585 | 4585 | 4585 | 4580 | 50 |
| 289 | 20240812 | 134800 | 753613045 | 4585 | 4585 | 4585 | 4580 | 153 |
| 290 | 20240812 | 134700 | 752911545 | 4585 | 4585 | 4585 | 4580 | 263 |
| 291 | 20240812 | 134600 | 751705985 | 4585 | 4585 | 4585 | 4580 | 46 |
| 292 | 20240812 | 134500 | 751495175 | 4585 | 4585 | 4585 | 4585 | 94 |
| 293 | 20240812 | 134400 | 751064185 | 4585 | 4590 | 4590 | 4585 | 664 |
| 294 | 20240812 | 134300 | 748019635 | 4590 | 4585 | 4590 | 4580 | 1007 |
| 295 | 20240812 | 134200 | 743406305 | 4590 | 4585 | 4590 | 4585 | 158 |
| 296 | 20240812 | 134100 | 742681205 | 4590 | 4590 | 4590 | 4585 | 48 |
| 297 | 20240812 | 134000 | 742461010 | 4585 | 4590 | 4590 | 4585 | 23 |
| 298 | 20240812 | 133900 | 742355535 | 4585 | 4590 | 4590 | 4585 | 893 |
| 299 | 20240812 | 133800 | 738261025 | 4585 | 4585 | 4590 | 4585 | 303 |
| 300 | 20240812 | 133700 | 736871750 | 4585 | 4585 | 4590 | 4585 | 46 |
| 301 | 20240812 | 133600 | 736660835 | 4590 | 4590 | 4590 | 4585 | 63 |
| 302 | 20240812 | 133500 | 736371865 | 4590 | 4590 | 4590 | 4585 | 97 |
| 303 | 20240812 | 133400 | 735927105 | 4585 | 4590 | 4590 | 4585 | 204 |
| 304 | 20240812 | 133300 | 734990925 | 4590 | 4590 | 4590 | 4585 | 24 |
| 305 | 20240812 | 133200 | 734880860 | 4585 | 4590 | 4590 | 4585 | 89 |
| 306 | 20240812 | 133100 | 734472670 | 4590 | 4585 | 4590 | 4585 | 163 |
| 307 | 20240812 | 133000 | 733725205 | 4590 | 4590 | 4590 | 4585 | 177 |
| 308 | 20240812 | 132900 | 732913140 | 4585 | 4590 | 4590 | 4585 | 172 |
| 309 | 20240812 | 132800 | 732123760 | 4590 | 4590 | 4590 | 4585 | 100 |
| 310 | 20240812 | 132700 | 731665250 | 4590 | 4590 | 4590 | 4590 | 279 |
| 311 | 20240812 | 132600 | 730384640 | 4590 | 4590 | 4590 | 4585 | 41 |
| 312 | 20240812 | 132500 | 730196545 | 4585 | 4595 | 4595 | 4585 | 69 |
| 313 | 20240812 | 132400 | 729879955 | 4595 | 4595 | 4595 | 4590 | 39 |
| 314 | 20240812 | 132300 | 729700850 | 4595 | 4595 | 4595 | 4595 | 3 |
| 315 | 20240812 | 132200 | 729687065 | 4595 | 4595 | 4595 | 4590 | 71 |
| 316 | 20240812 | 132100 | 729361055 | 4595 | 4590 | 4595 | 4590 | 168 |
| 317 | 20240812 | 132000 | 728589920 | 4590 | 4590 | 4595 | 4590 | 1014 |
| 318 | 20240812 | 131900 | 723935635 | 4590 | 4590 | 4590 | 4585 | 754 |
| 319 | 20240812 | 131800 | 720474895 | 4590 | 4585 | 4590 | 4585 | 1658 |
| 320 | 20240812 | 131700 | 712872935 | 4585 | 4580 | 4585 | 4580 | 49 |
| 321 | 20240812 | 131600 | 712648380 | 4580 | 4580 | 4585 | 4580 | 184 |
| 322 | 20240812 | 131500 | 711805645 | 4585 | 4585 | 4585 | 4580 | 25 |
| 323 | 20240812 | 131400 | 711691125 | 4585 | 4585 | 4585 | 4580 | 179 |
| 324 | 20240812 | 131300 | 710870600 | 4580 | 4585 | 4585 | 4580 | 176 |
| 325 | 20240812 | 131200 | 710063740 | 4585 | 4585 | 4585 | 4585 | 131 |
| 326 | 20240812 | 131100 | 709463105 | 4580 | 4585 | 4585 | 4580 | 29 |
| 327 | 20240812 | 131000 | 709330235 | 4585 | 4580 | 4585 | 4580 | 67 |
| 328 | 20240812 | 130900 | 709023360 | 4585 | 4580 | 4585 | 4580 | 94 |
| 329 | 20240812 | 130800 | 708592730 | 4585 | 4580 | 4585 | 4580 | 388 |
| 330 | 20240812 | 130700 | 706815635 | 4580 | 4585 | 4585 | 4580 | 64 |
| 331 | 20240812 | 130600 | 706522395 | 4585 | 4580 | 4585 | 4580 | 26 |
| 332 | 20240812 | 130500 | 706403280 | 4585 | 4585 | 4585 | 4585 | 92 |
| 333 | 20240812 | 130400 | 705981460 | 4580 | 4580 | 4585 | 4580 | 176 |
| 334 | 20240812 | 130300 | 705175290 | 4580 | 4585 | 4585 | 4580 | 59 |
| 335 | 20240812 | 130200 | 704904970 | 4580 | 4585 | 4585 | 4580 | 137 |
| 336 | 20240812 | 130100 | 704276925 | 4585 | 4585 | 4585 | 4580 | 160 |
| 337 | 20240812 | 130000 | 703543420 | 4585 | 4590 | 4590 | 4585 | 1283 |
| 338 | 20240812 | 125900 | 697660760 | 4585 | 4585 | 4585 | 4585 | 337 |
| 339 | 20240812 | 125800 | 696115615 | 4590 | 4585 | 4590 | 4585 | 57 |
| 340 | 20240812 | 125700 | 695854265 | 4585 | 4590 | 4590 | 4585 | 120 |
| 341 | 20240812 | 125600 | 695304060 | 4590 | 4585 | 4590 | 4585 | 1039 |
| 342 | 20240812 | 125500 | 690540240 | 4585 | 4585 | 4590 | 4585 | 45 |
| 343 | 20240812 | 125400 | 690333910 | 4585 | 4590 | 4590 | 4585 | 12 |
| 344 | 20240812 | 125300 | 690278855 | 4585 | 4585 | 4590 | 4585 | 155 |
| 345 | 20240812 | 125200 | 689568055 | 4585 | 4590 | 4590 | 4585 | 80 |
| 346 | 20240812 | 125100 | 689201250 | 4590 | 4590 | 4590 | 4590 | 24 |
| 347 | 20240812 | 125000 | 689091090 | 4585 | 4590 | 4590 | 4585 | 59 |
| 348 | 20240812 | 124900 | 688820485 | 4585 | 4585 | 4585 | 4585 | 2 |
| 349 | 20240812 | 124800 | 688811315 | 4585 | 4585 | 4585 | 4585 | 157 |
| 350 | 20240812 | 124700 | 688091470 | 4590 | 4590 | 4590 | 4590 | 1 |
| 351 | 20240812 | 124600 | 688086880 | 4590 | 4585 | 4590 | 4585 | 20 |
| 352 | 20240812 | 124500 | 687995175 | 4585 | 4585 | 4590 | 4585 | 106 |
| 353 | 20240812 | 124400 | 687509080 | 4590 | 4585 | 4590 | 4585 | 3 |
| 354 | 20240812 | 124300 | 687495315 | 4585 | 4585 | 4585 | 4585 | 97 |
| 355 | 20240812 | 124200 | 687050570 | 4590 | 4590 | 4590 | 4585 | 84 |
| 356 | 20240812 | 124100 | 686665175 | 4585 | 4590 | 4590 | 4585 | 59 |
| 357 | 20240812 | 124000 | 686394655 | 4585 | 4585 | 4585 | 4585 | 2 |
| 358 | 20240812 | 123900 | 686385485 | 4590 | 4590 | 4590 | 4585 | 48 |
| 359 | 20240812 | 123800 | 686165375 | 4585 | 4585 | 4585 | 4585 | 0 |
| 360 | 20240812 | 123700 | 686165375 | 4585 | 4590 | 4605 | 4585 | 2060 |
| 361 | 20240812 | 123600 | 676694665 | 4590 | 4585 | 4590 | 4585 | 70 |
| 362 | 20240812 | 123500 | 676373710 | 4590 | 4590 | 4590 | 4590 | 1 |
| 363 | 20240812 | 123400 | 676369120 | 4585 | 4585 | 4585 | 4585 | 1179 |
| 364 | 20240812 | 123300 | 670963405 | 4585 | 4590 | 4590 | 4585 | 118 |
| 365 | 20240812 | 123200 | 670422360 | 4585 | 4585 | 4585 | 4585 | 41 |
| 366 | 20240812 | 123100 | 670234375 | 4590 | 4590 | 4590 | 4590 | 2 |
| 367 | 20240812 | 123000 | 670225195 | 4585 | 4590 | 4590 | 4585 | 59 |
| 368 | 20240812 | 122900 | 669954675 | 4585 | 4585 | 4585 | 4585 | 23 |
| 369 | 20240812 | 122800 | 669849220 | 4585 | 4585 | 4590 | 4580 | 252 |
| 370 | 20240812 | 122700 | 668693845 | 4585 | 4580 | 4585 | 4580 | 581 |
| 371 | 20240812 | 122600 | 666030360 | 4585 | 4585 | 4585 | 4585 | 137 |
| 372 | 20240812 | 122500 | 665402215 | 4585 | 4580 | 4585 | 4580 | 20 |
| 373 | 20240812 | 122400 | 665310610 | 4580 | 4580 | 4585 | 4580 | 164 |
| 374 | 20240812 | 122300 | 664559485 | 4585 | 4585 | 4590 | 4585 | 2313 |
| 375 | 20240812 | 122200 | 653954230 | 4590 | 4590 | 4590 | 4590 | 1 |
| 376 | 20240812 | 122100 | 653949640 | 4585 | 4590 | 4590 | 4585 | 165 |
| 377 | 20240812 | 122000 | 653192500 | 4585 | 4590 | 4590 | 4585 | 168 |
| 378 | 20240812 | 121900 | 652421620 | 4585 | 4590 | 4590 | 4585 | 173 |
| 379 | 20240812 | 121800 | 651627660 | 4585 | 4585 | 4585 | 4585 | 521 |
| 380 | 20240812 | 121700 | 649238875 | 4585 | 4585 | 4590 | 4585 | 1370 |
| 381 | 20240812 | 121600 | 642955920 | 4585 | 4590 | 4590 | 4585 | 560 |
| 382 | 20240812 | 121500 | 640388315 | 4590 | 4590 | 4590 | 4590 | 32 |
| 383 | 20240812 | 121400 | 640241435 | 4590 | 4600 | 4600 | 4590 | 3659 |
| 384 | 20240812 | 121300 | 623435430 | 4600 | 4595 | 4600 | 4595 | 23 |
| 385 | 20240812 | 121200 | 623329735 | 4595 | 4595 | 4595 | 4595 | 59 |
| 386 | 20240812 | 121100 | 623058630 | 4595 | 4600 | 4600 | 4595 | 67 |
| 387 | 20240812 | 121000 | 622750760 | 4595 | 4600 | 4600 | 4595 | 42 |
| 388 | 20240812 | 120900 | 622557765 | 4600 | 4595 | 4600 | 4595 | 58 |
| 389 | 20240812 | 120800 | 622291250 | 4600 | 4595 | 4600 | 4595 | 31 |
| 390 | 20240812 | 120700 | 622148785 | 4600 | 4600 | 4600 | 4595 | 228 |
| 391 | 20240812 | 120600 | 621100780 | 4600 | 4600 | 4600 | 4600 | 21 |
| 392 | 20240812 | 120500 | 621004180 | 4595 | 4600 | 4600 | 4595 | 218 |
| 393 | 20240812 | 120400 | 620002465 | 4595 | 4595 | 4595 | 4595 | 1105 |
| 394 | 20240812 | 120300 | 614924990 | 4595 | 4595 | 4595 | 4595 | 1042 |
| 395 | 20240812 | 120200 | 610137000 | 4600 | 4595 | 4600 | 4595 | 117 |
| 396 | 20240812 | 120100 | 609599380 | 4595 | 4600 | 4600 | 4595 | 25 |
| 397 | 20240812 | 120000 | 609484475 | 4600 | 4605 | 4605 | 4600 | 102 |
| 398 | 20240812 | 115900 | 609015240 | 4605 | 4605 | 4605 | 4600 | 55 |
| 399 | 20240812 | 115800 | 608761970 | 4605 | 4605 | 4605 | 4600 | 166 |
| 400 | 20240812 | 115700 | 607997950 | 4605 | 4605 | 4605 | 4600 | 375 |
| 401 | 20240812 | 115600 | 606272560 | 4600 | 4605 | 4605 | 4600 | 101 |
| 402 | 20240812 | 115500 | 605807555 | 4605 | 4595 | 4605 | 4595 | 180 |
| 403 | 20240812 | 115400 | 604979395 | 4600 | 4605 | 4605 | 4595 | 142 |
| 404 | 20240812 | 115300 | 604326210 | 4605 | 4600 | 4605 | 4595 | 98 |
| 405 | 20240812 | 115200 | 603875470 | 4600 | 4600 | 4605 | 4600 | 132 |
| 406 | 20240812 | 115100 | 603267865 | 4600 | 4600 | 4605 | 4600 | 442 |
| 407 | 20240812 | 115000 | 601234660 | 4605 | 4600 | 4605 | 4600 | 96 |
| 408 | 20240812 | 114900 | 600792785 | 4600 | 4600 | 4605 | 4600 | 88 |
| 409 | 20240812 | 114800 | 600387945 | 4605 | 4600 | 4605 | 4600 | 1080 |
| 410 | 20240812 | 114700 | 595419595 | 4600 | 4600 | 4600 | 4595 | 159 |
| 411 | 20240812 | 114600 | 594688595 | 4600 | 4600 | 4600 | 4600 | 122 |
| 412 | 20240812 | 114500 | 594127395 | 4600 | 4595 | 4600 | 4595 | 236 |
| 413 | 20240812 | 114400 | 593042970 | 4595 | 4595 | 4595 | 4590 | 189 |
| 414 | 20240812 | 114300 | 592175000 | 4600 | 4600 | 4600 | 4595 | 107 |
| 415 | 20240812 | 114200 | 591682900 | 4600 | 4595 | 4600 | 4595 | 146 |
| 416 | 20240812 | 114100 | 591011655 | 4600 | 4600 | 4600 | 4595 | 162 |
| 417 | 20240812 | 114000 | 590266895 | 4600 | 4600 | 4600 | 4595 | 233 |
| 418 | 20240812 | 113900 | 589195875 | 4600 | 4600 | 4600 | 4600 | 77 |
| 419 | 20240812 | 113800 | 588841675 | 4600 | 4600 | 4600 | 4595 | 132 |
| 420 | 20240812 | 113700 | 588234570 | 4600 | 4600 | 4600 | 4595 | 165 |
| 421 | 20240812 | 113600 | 587476035 | 4600 | 4600 | 4600 | 4595 | 168 |
| 422 | 20240812 | 113500 | 586703675 | 4600 | 4600 | 4600 | 4595 | 107 |
| 423 | 20240812 | 113400 | 586211605 | 4600 | 4600 | 4600 | 4595 | 133 |
| 424 | 20240812 | 113300 | 585600010 | 4600 | 4600 | 4600 | 4595 | 129 |
| 425 | 20240812 | 113200 | 585006705 | 4595 | 4600 | 4600 | 4595 | 145 |
| 426 | 20240812 | 113100 | 584340020 | 4595 | 4595 | 4595 | 4590 | 471 |
| 427 | 20240812 | 113000 | 582175870 | 4595 | 4595 | 4595 | 4595 | 86 |
| 428 | 20240812 | 112900 | 581780700 | 4595 | 4595 | 4595 | 4590 | 168 |
| 429 | 20240812 | 112800 | 581009140 | 4595 | 4595 | 4595 | 4595 | 81 |
| 430 | 20240812 | 112700 | 580636945 | 4590 | 4595 | 4595 | 4590 | 196 |
| 431 | 20240812 | 112600 | 579736900 | 4595 | 4595 | 4600 | 4595 | 102 |
| 432 | 20240812 | 112500 | 579268150 | 4595 | 4600 | 4600 | 4595 | 127 |
| 433 | 20240812 | 112400 | 578684335 | 4600 | 4595 | 4600 | 4595 | 115 |
| 434 | 20240812 | 112300 | 578155610 | 4600 | 4595 | 4600 | 4595 | 641 |
| 435 | 20240812 | 112200 | 575209010 | 4595 | 4595 | 4595 | 4590 | 113 |
| 436 | 20240812 | 112100 | 574689875 | 4595 | 4595 | 4600 | 4595 | 82 |
| 437 | 20240812 | 112000 | 574312825 | 4595 | 4600 | 4600 | 4590 | 148 |
| 438 | 20240812 | 111900 | 573632375 | 4600 | 4595 | 4600 | 4595 | 40 |
| 439 | 20240812 | 111800 | 573448550 | 4595 | 4600 | 4600 | 4590 | 123 |
| 440 | 20240812 | 111700 | 572883395 | 4600 | 4590 | 4600 | 4590 | 278 |
| 441 | 20240812 | 111600 | 571607350 | 4590 | 4600 | 4600 | 4590 | 2124 |
| 442 | 20240812 | 111500 | 561852670 | 4600 | 4600 | 4600 | 4595 | 141 |
| 443 | 20240812 | 111400 | 561204365 | 4600 | 4595 | 4600 | 4590 | 107 |
| 444 | 20240812 | 111300 | 560712650 | 4595 | 4595 | 4595 | 4590 | 108 |
| 445 | 20240812 | 111200 | 560216485 | 4595 | 4595 | 4595 | 4595 | 77 |
| 446 | 20240812 | 111100 | 559862670 | 4595 | 4600 | 4600 | 4590 | 779 |
| 447 | 20240812 | 111000 | 556284750 | 4600 | 4595 | 4600 | 4595 | 14 |
| 448 | 20240812 | 110900 | 556220355 | 4595 | 4595 | 4595 | 4590 | 70 |
| 449 | 20240812 | 110800 | 555898800 | 4595 | 4590 | 4600 | 4585 | 466 |
| 450 | 20240812 | 110700 | 553760015 | 4585 | 4590 | 4590 | 4585 | 54 |
| 451 | 20240812 | 110600 | 553512255 | 4590 | 4585 | 4590 | 4585 | 52 |
| 452 | 20240812 | 110500 | 553273780 | 4590 | 4585 | 4590 | 4585 | 93 |
| 453 | 20240812 | 110400 | 552846975 | 4585 | 4585 | 4585 | 4580 | 296 |
| 454 | 20240812 | 110300 | 551490100 | 4585 | 4595 | 4600 | 4580 | 5860 |
| 455 | 20240812 | 110200 | 524602840 | 4595 | 4595 | 4595 | 4590 | 35 |
| 456 | 20240812 | 110100 | 524442110 | 4595 | 4595 | 4595 | 4590 | 6657 |
| 457 | 20240812 | 110000 | 493883865 | 4595 | 4600 | 4600 | 4595 | 2020 |
| 458 | 20240812 | 105900 | 484601905 | 4595 | 4595 | 4600 | 4595 | 1078 |
| 459 | 20240812 | 105800 | 479648435 | 4595 | 4600 | 4600 | 4595 | 228 |
| 460 | 20240812 | 105700 | 478600720 | 4600 | 4595 | 4600 | 4595 | 79 |
| 461 | 20240812 | 105600 | 478237635 | 4600 | 4600 | 4600 | 4600 | 64 |
| 462 | 20240812 | 105500 | 477943235 | 4595 | 4595 | 4600 | 4595 | 242 |
| 463 | 20240812 | 105400 | 476830445 | 4600 | 4600 | 4600 | 4600 | 12 |
| 464 | 20240812 | 105300 | 476775245 | 4600 | 4595 | 4600 | 4590 | 692 |
| 465 | 20240812 | 105200 | 473595725 | 4595 | 4595 | 4595 | 4590 | 257 |
| 466 | 20240812 | 105100 | 472415280 | 4595 | 4595 | 4595 | 4590 | 255 |
| 467 | 20240812 | 105000 | 471243745 | 4595 | 4595 | 4595 | 4590 | 132 |
| 468 | 20240812 | 104900 | 470637765 | 4590 | 4600 | 4600 | 4590 | 1657 |
| 469 | 20240812 | 104800 | 463024580 | 4600 | 4600 | 4600 | 4595 | 315 |
| 470 | 20240812 | 104700 | 461575675 | 4595 | 4605 | 4605 | 4595 | 13421 |
| 471 | 20240812 | 104600 | 399887680 | 4600 | 4605 | 4615 | 4600 | 2384 |
| 472 | 20240812 | 104500 | 388915860 | 4610 | 4615 | 4615 | 4610 | 147 |
| 473 | 20240812 | 104400 | 388238110 | 4615 | 4610 | 4615 | 4610 | 4878 |
| 474 | 20240812 | 104300 | 365750455 | 4610 | 4605 | 4610 | 4600 | 65 |
| 475 | 20240812 | 104200 | 365451145 | 4605 | 4615 | 4615 | 4600 | 210 |
| 476 | 20240812 | 104100 | 364483690 | 4615 | 4605 | 4615 | 4600 | 377 |
| 477 | 20240812 | 104000 | 362747020 | 4600 | 4605 | 4605 | 4600 | 652 |
| 478 | 20240812 | 103900 | 359745035 | 4605 | 4610 | 4610 | 4605 | 5541 |
| 479 | 20240812 | 103800 | 334216170 | 4615 | 4615 | 4615 | 4610 | 195 |
| 480 | 20240812 | 103700 | 333317160 | 4610 | 4615 | 4615 | 4610 | 44 |
| 481 | 20240812 | 103600 | 333114230 | 4615 | 4615 | 4615 | 4615 | 70 |
| 482 | 20240812 | 103500 | 332791180 | 4610 | 4615 | 4615 | 4610 | 84 |
| 483 | 20240812 | 103400 | 332403815 | 4615 | 4610 | 4615 | 4610 | 158 |
| 484 | 20240812 | 103300 | 331675045 | 4615 | 4615 | 4615 | 4610 | 30 |
| 485 | 20240812 | 103200 | 331536690 | 4615 | 4615 | 4615 | 4615 | 155 |
| 486 | 20240812 | 103100 | 330821365 | 4610 | 4615 | 4615 | 4610 | 257 |
| 487 | 20240812 | 103000 | 329635620 | 4610 | 4610 | 4615 | 4610 | 300 |
| 488 | 20240812 | 102900 | 328251910 | 4615 | 4615 | 4615 | 4615 | 115 |
| 489 | 20240812 | 102800 | 327721185 | 4615 | 4615 | 4615 | 4610 | 153 |
| 490 | 20240812 | 102700 | 327015480 | 4615 | 4615 | 4615 | 4610 | 41 |
| 491 | 20240812 | 102600 | 326826290 | 4615 | 4615 | 4615 | 4610 | 378 |
| 492 | 20240812 | 102500 | 325083605 | 4615 | 4620 | 4620 | 4615 | 34 |
| 493 | 20240812 | 102400 | 324926645 | 4625 | 4625 | 4625 | 4615 | 1288 |
| 494 | 20240812 | 102300 | 318976170 | 4625 | 4625 | 4625 | 4620 | 1012 |
| 495 | 20240812 | 102200 | 314300670 | 4620 | 4625 | 4625 | 4615 | 173 |
| 496 | 20240812 | 102100 | 313502090 | 4625 | 4620 | 4625 | 4615 | 13559 |
| 497 | 20240812 | 102000 | 250901245 | 4625 | 4625 | 4625 | 4620 | 35 |
| 498 | 20240812 | 101900 | 250739375 | 4620 | 4625 | 4625 | 4620 | 141 |
| 499 | 20240812 | 101800 | 250087690 | 4625 | 4625 | 4625 | 4620 | 13 |
| 500 | 20240812 | 101700 | 250027570 | 4625 | 4625 | 4625 | 4620 | 67 |
| 501 | 20240812 | 101600 | 249718010 | 4625 | 4625 | 4625 | 4620 | 43 |
| 502 | 20240812 | 101500 | 249519140 | 4625 | 4625 | 4625 | 4620 | 1199 |
| 503 | 20240812 | 101400 | 243973865 | 4625 | 4625 | 4625 | 4625 | 53 |
| 504 | 20240812 | 101300 | 243728740 | 4630 | 4630 | 4630 | 4625 | 234 |
| 505 | 20240812 | 101200 | 242646370 | 4630 | 4630 | 4630 | 4625 | 1248 |
| 506 | 20240812 | 101100 | 236874250 | 4630 | 4625 | 4630 | 4625 | 1419 |
| 507 | 20240812 | 101000 | 230311370 | 4625 | 4625 | 4625 | 4615 | 274 |
| 508 | 20240812 | 100900 | 229045650 | 4625 | 4625 | 4625 | 4620 | 1734 |
| 509 | 20240812 | 100800 | 221034505 | 4625 | 4625 | 4625 | 4620 | 63 |
| 510 | 20240812 | 100700 | 220743235 | 4625 | 4625 | 4625 | 4620 | 15 |
| 511 | 20240812 | 100600 | 220673865 | 4625 | 4625 | 4625 | 4620 | 77 |
| 512 | 20240812 | 100500 | 220318065 | 4625 | 4620 | 4625 | 4620 | 129 |
| 513 | 20240812 | 100400 | 219722080 | 4625 | 4620 | 4625 | 4620 | 164 |
| 514 | 20240812 | 100300 | 218964340 | 4620 | 4625 | 4625 | 4615 | 157 |
| 515 | 20240812 | 100200 | 218239700 | 4625 | 4620 | 4625 | 4615 | 319 |
| 516 | 20240812 | 100100 | 216765545 | 4620 | 4625 | 4625 | 4615 | 131 |
| 517 | 20240812 | 100000 | 216159955 | 4625 | 4615 | 4625 | 4615 | 266 |
| 518 | 20240812 | 095900 | 214932305 | 4615 | 4615 | 4615 | 4610 | 589 |
| 519 | 20240812 | 095800 | 212214360 | 4615 | 4625 | 4625 | 4615 | 2470 |
| 520 | 20240812 | 095700 | 200810090 | 4625 | 4620 | 4625 | 4615 | 596 |
| 521 | 20240812 | 095600 | 198055450 | 4620 | 4615 | 4620 | 4615 | 172 |
| 522 | 20240812 | 095500 | 197261160 | 4620 | 4620 | 4620 | 4615 | 101 |
| 523 | 20240812 | 095400 | 196794730 | 4615 | 4620 | 4620 | 4615 | 242 |
| 524 | 20240812 | 095300 | 195676995 | 4620 | 4620 | 4620 | 4615 | 18 |
| 525 | 20240812 | 095200 | 195593860 | 4620 | 4615 | 4620 | 4615 | 249 |
| 526 | 20240812 | 095100 | 194443765 | 4620 | 4625 | 4625 | 4620 | 285 |
| 527 | 20240812 | 095000 | 193127060 | 4625 | 4620 | 4625 | 4620 | 84 |
| 528 | 20240812 | 094900 | 192738660 | 4620 | 4615 | 4630 | 4615 | 33 |
| 529 | 20240812 | 094800 | 192586205 | 4620 | 4625 | 4630 | 4615 | 6537 |
| 530 | 20240812 | 094700 | 162375335 | 4620 | 4620 | 4625 | 4620 | 165 |
| 531 | 20240812 | 094600 | 161613020 | 4625 | 4625 | 4625 | 4625 | 50 |
| 532 | 20240812 | 094500 | 161381770 | 4625 | 4620 | 4625 | 4620 | 277 |
| 533 | 20240812 | 094400 | 160101355 | 4625 | 4625 | 4630 | 4620 | 107 |
| 534 | 20240812 | 094300 | 159606220 | 4620 | 4630 | 4630 | 4620 | 77 |
| 535 | 20240812 | 094200 | 159250035 | 4630 | 4630 | 4630 | 4625 | 168 |
| 536 | 20240812 | 094100 | 158472750 | 4625 | 4625 | 4625 | 4620 | 273 |
| 537 | 20240812 | 094000 | 157210320 | 4630 | 4620 | 4630 | 4620 | 123 |
| 538 | 20240812 | 093900 | 156641155 | 4625 | 4620 | 4625 | 4620 | 623 |
| 539 | 20240812 | 093800 | 153760880 | 4620 | 4620 | 4625 | 4620 | 140 |
| 540 | 20240812 | 093700 | 153113875 | 4620 | 4625 | 4625 | 4620 | 244 |
| 541 | 20240812 | 093600 | 151986340 | 4625 | 4625 | 4625 | 4620 | 153 |
| 542 | 20240812 | 093500 | 151279205 | 4620 | 4625 | 4625 | 4620 | 276 |
| 543 | 20240812 | 093400 | 150003520 | 4625 | 4625 | 4625 | 4625 | 62 |
| 544 | 20240812 | 093300 | 149716770 | 4620 | 4630 | 4635 | 4620 | 598 |
| 545 | 20240812 | 093200 | 146950115 | 4635 | 4635 | 4640 | 4635 | 113 |
| 546 | 20240812 | 093100 | 146426070 | 4635 | 4630 | 4635 | 4630 | 5 |
| 547 | 20240812 | 093000 | 146402915 | 4625 | 4645 | 4645 | 4625 | 279 |
| 548 | 20240812 | 092900 | 145108025 | 4645 | 4645 | 4645 | 4645 | 70 |
| 549 | 20240812 | 092800 | 144782875 | 4645 | 4635 | 4650 | 4630 | 159 |
| 550 | 20240812 | 092700 | 144045595 | 4635 | 4655 | 4655 | 4630 | 516 |
| 551 | 20240812 | 092600 | 141643885 | 4630 | 4630 | 4655 | 4630 | 1067 |
| 552 | 20240812 | 092500 | 136690825 | 4630 | 4650 | 4655 | 4630 | 619 |
| 553 | 20240812 | 092400 | 133819405 | 4650 | 4650 | 4650 | 4650 | 4 |
| 554 | 20240812 | 092300 | 133800805 | 4650 | 4650 | 4650 | 4645 | 565 |
| 555 | 20240812 | 092200 | 131174945 | 4650 | 4645 | 4650 | 4645 | 92 |
| 556 | 20240812 | 092100 | 130747335 | 4645 | 4660 | 4660 | 4645 | 728 |
| 557 | 20240812 | 092000 | 127361975 | 4660 | 4660 | 4665 | 4660 | 1700 |
| 558 | 20240812 | 091900 | 119438165 | 4650 | 4655 | 4655 | 4650 | 69 |
| 559 | 20240812 | 091800 | 119117015 | 4650 | 4665 | 4665 | 4650 | 264 |
| 560 | 20240812 | 091700 | 117886935 | 4665 | 4670 | 4670 | 4665 | 1249 |
| 561 | 20240812 | 091600 | 112060240 | 4665 | 4660 | 4665 | 4655 | 4022 |
| 562 | 20240812 | 091500 | 93310290 | 4660 | 4655 | 4660 | 4655 | 521 |
| 563 | 20240812 | 091400 | 90884815 | 4655 | 4645 | 4655 | 4645 | 299 |
| 564 | 20240812 | 091300 | 89493825 | 4645 | 4650 | 4650 | 4645 | 71 |
| 565 | 20240812 | 091200 | 89163730 | 4650 | 4655 | 4655 | 4650 | 2081 |
| 566 | 20240812 | 091100 | 79476770 | 4655 | 4655 | 4655 | 4655 | 105 |
| 567 | 20240812 | 091000 | 78987995 | 4655 | 4655 | 4660 | 4655 | 580 |
| 568 | 20240812 | 090900 | 76288020 | 4660 | 4650 | 4660 | 4650 | 1495 |
| 569 | 20240812 | 090800 | 69327950 | 4650 | 4645 | 4655 | 4645 | 552 |
| 570 | 20240812 | 090700 | 66761445 | 4640 | 4645 | 4645 | 4640 | 96 |
| 571 | 20240812 | 090600 | 66315780 | 4645 | 4645 | 4660 | 4645 | 966 |
| 572 | 20240812 | 090500 | 61826705 | 4645 | 4640 | 4660 | 4640 | 1575 |
| 573 | 20240812 | 090400 | 54510125 | 4645 | 4645 | 4645 | 4640 | 163 |
| 574 | 20240812 | 090300 | 53752995 | 4640 | 4645 | 4660 | 4640 | 4519 |
| 575 | 20240812 | 090200 | 32763075 | 4645 | 4650 | 4665 | 4645 | 2101 |
| 576 | 20240812 | 090100 | 23002900 | 4655 | 4650 | 4655 | 4640 | 79 |
| 577 | 20240812 | 090000 | 22635205 | 4640 | 4605 | 4640 | 4605 | 4914 |