28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 115964 |
| 3 | 20241129 | 183400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20241129 | 183300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20241129 | 183200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20241129 | 183100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20241129 | 183000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20241129 | 182900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20241129 | 182800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20241129 | 182700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20241129 | 182600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20241129 | 182500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20241129 | 182400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20241129 | 182300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20241129 | 182200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20241129 | 182100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20241129 | 182000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20241129 | 181900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20241129 | 181800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20241129 | 181700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20241129 | 181600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20241129 | 181500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20241129 | 181400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20241129 | 181300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20241129 | 181200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20241129 | 181100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20241129 | 181000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20241129 | 180900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20241129 | 180800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20241129 | 180700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20241129 | 180600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20241129 | 180500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 115964 |
| 33 | 20241129 | 180400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20241129 | 180300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20241129 | 180200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20241129 | 180100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20241129 | 180000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20241129 | 175900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20241129 | 175800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20241129 | 175700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20241129 | 175600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20241129 | 175500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20241129 | 175400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20241129 | 175300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20241129 | 175200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20241129 | 175100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20241129 | 175000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20241129 | 174900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20241129 | 174800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20241129 | 174700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20241129 | 174600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20241129 | 174500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20241129 | 174400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20241129 | 174300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20241129 | 174200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20241129 | 174100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20241129 | 174000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20241129 | 173900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20241129 | 173800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20241129 | 173700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20241129 | 173600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20241129 | 173500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 115964 |
| 63 | 20241129 | 173400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20241129 | 173300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20241129 | 173200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20241129 | 173100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20241129 | 173000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20241129 | 172900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20241129 | 172800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20241129 | 172700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20241129 | 172600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20241129 | 172500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20241129 | 172400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20241129 | 172300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20241129 | 172200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20241129 | 172100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20241129 | 172000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20241129 | 171900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20241129 | 171800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20241129 | 171700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20241129 | 171600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20241129 | 171500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20241129 | 171400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20241129 | 171300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20241129 | 171200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20241129 | 171100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20241129 | 171000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20241129 | 170900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20241129 | 170800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20241129 | 170700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20241129 | 170600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20241129 | 170500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 115964 |
| 93 | 20241129 | 170400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20241129 | 170300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20241129 | 170200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20241129 | 170100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20241129 | 170000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20241129 | 165900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20241129 | 165800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20241129 | 165700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20241129 | 165600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20241129 | 165500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20241129 | 165400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20241129 | 165300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20241129 | 165200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20241129 | 165100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20241129 | 165000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20241129 | 164900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20241129 | 164800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20241129 | 164700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20241129 | 164600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20241129 | 164500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20241129 | 164400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20241129 | 164300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20241129 | 164200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20241129 | 164100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20241129 | 164000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20241129 | 163900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20241129 | 163800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20241129 | 163700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20241129 | 163600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20241129 | 163500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 115964 |
| 123 | 20241129 | 163400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20241129 | 163300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20241129 | 163200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20241129 | 163100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20241129 | 163000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20241129 | 162900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20241129 | 162800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20241129 | 162700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20241129 | 162600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20241129 | 162500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20241129 | 162400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20241129 | 162300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20241129 | 162200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20241129 | 162100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20241129 | 162000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20241129 | 161900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20241129 | 161800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20241129 | 161700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20241129 | 161600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20241129 | 161500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20241129 | 161400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20241129 | 161300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20241129 | 161200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20241129 | 161100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20241129 | 161000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20241129 | 160900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20241129 | 160800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20241129 | 160700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20241129 | 160600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20241129 | 160500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 115964 |
| 153 | 20241129 | 160400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20241129 | 160300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20241129 | 160200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20241129 | 160100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20241129 | 160000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20241129 | 155900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20241129 | 155800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20241129 | 155700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20241129 | 155600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20241129 | 155500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20241129 | 155400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20241129 | 155300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20241129 | 155200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20241129 | 155100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20241129 | 155000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20241129 | 154900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20241129 | 154800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20241129 | 154700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20241129 | 154600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20241129 | 154500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20241129 | 154400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20241129 | 154300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20241129 | 154200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20241129 | 154100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20241129 | 154000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20241129 | 153900 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20241129 | 153800 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20241129 | 153700 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20241129 | 153600 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20241129 | 153500 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 115964 |
| 183 | 20241129 | 153400 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20241129 | 153300 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20241129 | 153200 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20241129 | 153100 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20241129 | 153000 | 4350230495 | 4345 | 4345 | 4345 | 4345 | 115964 |
| 188 | 20241129 | 152900 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20241129 | 152800 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20241129 | 152700 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20241129 | 152600 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20241129 | 152500 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20241129 | 152400 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20241129 | 152300 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20241129 | 152200 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20241129 | 152100 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20241129 | 152000 | 3846366915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20241129 | 151900 | 3846366915 | 4305 | 4305 | 4305 | 4300 | 2845 |
| 199 | 20241129 | 151800 | 3834122510 | 4305 | 4300 | 4305 | 4300 | 1614 |
| 200 | 20241129 | 151700 | 3827179285 | 4305 | 4295 | 4305 | 4295 | 18463 |
| 201 | 20241129 | 151600 | 3747764090 | 4295 | 4300 | 4300 | 4295 | 1540 |
| 202 | 20241129 | 151500 | 3741146725 | 4295 | 4295 | 4305 | 4295 | 732 |
| 203 | 20241129 | 151400 | 3737999450 | 4295 | 4300 | 4305 | 4295 | 2485 |
| 204 | 20241129 | 151300 | 3727314155 | 4300 | 4300 | 4305 | 4300 | 215 |
| 205 | 20241129 | 151200 | 3726389585 | 4305 | 4300 | 4305 | 4300 | 988 |
| 206 | 20241129 | 151100 | 3722138390 | 4300 | 4300 | 4305 | 4295 | 339 |
| 207 | 20241129 | 151000 | 3720681430 | 4300 | 4300 | 4300 | 4295 | 246 |
| 208 | 20241129 | 150900 | 3719623715 | 4300 | 4300 | 4305 | 4295 | 5610 |
| 209 | 20241129 | 150800 | 3695494120 | 4300 | 4300 | 4300 | 4295 | 1506 |
| 210 | 20241129 | 150700 | 3689018360 | 4305 | 4305 | 4305 | 4295 | 709 |
| 211 | 20241129 | 150600 | 3685968445 | 4305 | 4305 | 4305 | 4295 | 1184 |
| 212 | 20241129 | 150500 | 3680873895 | 4300 | 4300 | 4300 | 4295 | 1159 |
| 213 | 20241129 | 150400 | 3675890925 | 4305 | 4295 | 4305 | 4295 | 1181 |
| 214 | 20241129 | 150300 | 3670807500 | 4295 | 4295 | 4300 | 4295 | 3129 |
| 215 | 20241129 | 150200 | 3657355485 | 4300 | 4295 | 4300 | 4295 | 4441 |
| 216 | 20241129 | 150100 | 3638273095 | 4295 | 4300 | 4300 | 4295 | 267 |
| 217 | 20241129 | 150000 | 3637126325 | 4295 | 4300 | 4300 | 4295 | 134 |
| 218 | 20241129 | 145900 | 3636550730 | 4295 | 4300 | 4300 | 4295 | 3616 |
| 219 | 20241129 | 145800 | 3621002995 | 4300 | 4295 | 4300 | 4295 | 633 |
| 220 | 20241129 | 145700 | 3618281110 | 4300 | 4300 | 4300 | 4295 | 1467 |
| 221 | 20241129 | 145600 | 3611974515 | 4300 | 4300 | 4300 | 4295 | 10262 |
| 222 | 20241129 | 145500 | 3567850585 | 4300 | 4300 | 4305 | 4300 | 167 |
| 223 | 20241129 | 145400 | 3567132435 | 4300 | 4300 | 4305 | 4300 | 5025 |
| 224 | 20241129 | 145300 | 3545524785 | 4300 | 4305 | 4305 | 4300 | 9291 |
| 225 | 20241129 | 145200 | 3505533435 | 4305 | 4305 | 4310 | 4305 | 1057 |
| 226 | 20241129 | 145100 | 3500982860 | 4310 | 4310 | 4310 | 4305 | 870 |
| 227 | 20241129 | 145000 | 3497234740 | 4310 | 4310 | 4310 | 4305 | 333 |
| 228 | 20241129 | 144900 | 3495799590 | 4310 | 4305 | 4310 | 4305 | 159 |
| 229 | 20241129 | 144800 | 3495114695 | 4310 | 4305 | 4310 | 4305 | 2534 |
| 230 | 20241129 | 144700 | 3484196255 | 4305 | 4305 | 4310 | 4305 | 468 |
| 231 | 20241129 | 144600 | 3482180870 | 4305 | 4305 | 4310 | 4305 | 255 |
| 232 | 20241129 | 144500 | 3481082505 | 4310 | 4305 | 4310 | 4305 | 1547 |
| 233 | 20241129 | 144400 | 3474421755 | 4305 | 4305 | 4310 | 4305 | 471 |
| 234 | 20241129 | 144300 | 3472393340 | 4305 | 4305 | 4310 | 4305 | 288 |
| 235 | 20241129 | 144200 | 3471153145 | 4305 | 4305 | 4310 | 4305 | 3613 |
| 236 | 20241129 | 144100 | 3455598805 | 4310 | 4305 | 4310 | 4305 | 382 |
| 237 | 20241129 | 144000 | 3453953640 | 4305 | 4305 | 4310 | 4305 | 266 |
| 238 | 20241129 | 143900 | 3452808105 | 4305 | 4305 | 4310 | 4305 | 432 |
| 239 | 20241129 | 143800 | 3450947220 | 4305 | 4305 | 4310 | 4305 | 304 |
| 240 | 20241129 | 143700 | 3449637820 | 4305 | 4305 | 4310 | 4305 | 656 |
| 241 | 20241129 | 143600 | 3446811970 | 4305 | 4305 | 4305 | 4305 | 131 |
| 242 | 20241129 | 143500 | 3446248015 | 4305 | 4305 | 4310 | 4305 | 1041 |
| 243 | 20241129 | 143400 | 3441766260 | 4305 | 4305 | 4310 | 4305 | 1059 |
| 244 | 20241129 | 143300 | 3437204180 | 4305 | 4305 | 4310 | 4305 | 176 |
| 245 | 20241129 | 143200 | 3436446490 | 4305 | 4310 | 4310 | 4305 | 1173 |
| 246 | 20241129 | 143100 | 3431393540 | 4305 | 4305 | 4310 | 4305 | 337 |
| 247 | 20241129 | 143000 | 3429941905 | 4310 | 4305 | 4310 | 4305 | 305 |
| 248 | 20241129 | 142900 | 3428628015 | 4305 | 4305 | 4310 | 4305 | 614 |
| 249 | 20241129 | 142800 | 3425983350 | 4305 | 4305 | 4310 | 4305 | 272 |
| 250 | 20241129 | 142700 | 3424811800 | 4305 | 4305 | 4310 | 4305 | 2314 |
| 251 | 20241129 | 142600 | 3414840040 | 4305 | 4310 | 4310 | 4305 | 262 |
| 252 | 20241129 | 142500 | 3413711030 | 4305 | 4305 | 4310 | 4305 | 1837 |
| 253 | 20241129 | 142400 | 3405802305 | 4305 | 4310 | 4310 | 4305 | 1842 |
| 254 | 20241129 | 142300 | 3397866065 | 4305 | 4305 | 4310 | 4305 | 319 |
| 255 | 20241129 | 142200 | 3396492330 | 4310 | 4310 | 4310 | 4305 | 482 |
| 256 | 20241129 | 142100 | 3394415880 | 4310 | 4305 | 4310 | 4300 | 485 |
| 257 | 20241129 | 142000 | 3392328435 | 4305 | 4300 | 4305 | 4300 | 7464 |
| 258 | 20241129 | 141900 | 3360196755 | 4300 | 4300 | 4305 | 4300 | 1501 |
| 259 | 20241129 | 141800 | 3353742450 | 4300 | 4300 | 4300 | 4300 | 181 |
| 260 | 20241129 | 141700 | 3352964150 | 4305 | 4305 | 4310 | 4300 | 39359 |
| 261 | 20241129 | 141600 | 3183634170 | 4305 | 4310 | 4310 | 4305 | 245 |
| 262 | 20241129 | 141500 | 3182578750 | 4305 | 4305 | 4310 | 4305 | 718 |
| 263 | 20241129 | 141400 | 3179487155 | 4305 | 4305 | 4310 | 4305 | 228 |
| 264 | 20241129 | 141300 | 3178505335 | 4305 | 4305 | 4305 | 4305 | 7 |
| 265 | 20241129 | 141200 | 3178475200 | 4305 | 4305 | 4310 | 4305 | 322 |
| 266 | 20241129 | 141100 | 3177088350 | 4310 | 4310 | 4310 | 4305 | 354 |
| 267 | 20241129 | 141000 | 3175562635 | 4305 | 4310 | 4315 | 4305 | 1357 |
| 268 | 20241129 | 140900 | 3169715410 | 4310 | 4310 | 4310 | 4305 | 3373 |
| 269 | 20241129 | 140800 | 3155193255 | 4310 | 4310 | 4310 | 4305 | 521 |
| 270 | 20241129 | 140700 | 3152948495 | 4310 | 4310 | 4310 | 4305 | 778 |
| 271 | 20241129 | 140600 | 3149597000 | 4305 | 4305 | 4305 | 4305 | 38 |
| 272 | 20241129 | 140500 | 3149433410 | 4305 | 4305 | 4310 | 4305 | 2371 |
| 273 | 20241129 | 140400 | 3139220685 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20241129 | 140300 | 3139220685 | 4305 | 4305 | 4305 | 4305 | 214 |
| 275 | 20241129 | 140200 | 3138299415 | 4310 | 4305 | 4310 | 4305 | 769 |
| 276 | 20241129 | 140100 | 3134985240 | 4310 | 4305 | 4310 | 4305 | 177 |
| 277 | 20241129 | 140000 | 3134222575 | 4305 | 4305 | 4305 | 4305 | 161 |
| 278 | 20241129 | 135900 | 3133529470 | 4305 | 4305 | 4310 | 4305 | 727 |
| 279 | 20241129 | 135800 | 3130399185 | 4310 | 4305 | 4310 | 4305 | 68 |
| 280 | 20241129 | 135700 | 3130106435 | 4310 | 4305 | 4310 | 4305 | 2434 |
| 281 | 20241129 | 135600 | 3119622130 | 4305 | 4305 | 4305 | 4305 | 377 |
| 282 | 20241129 | 135500 | 3117999145 | 4310 | 4305 | 4310 | 4305 | 4 |
| 283 | 20241129 | 135400 | 3117981920 | 4310 | 4305 | 4310 | 4305 | 708 |
| 284 | 20241129 | 135300 | 3114932925 | 4305 | 4305 | 4310 | 4305 | 202 |
| 285 | 20241129 | 135200 | 3114063305 | 4305 | 4305 | 4310 | 4305 | 999 |
| 286 | 20241129 | 135100 | 3109759570 | 4305 | 4310 | 4315 | 4305 | 2269 |
| 287 | 20241129 | 135000 | 3099981885 | 4310 | 4310 | 4310 | 4310 | 266 |
| 288 | 20241129 | 134900 | 3098835425 | 4310 | 4310 | 4310 | 4310 | 359 |
| 289 | 20241129 | 134800 | 3097288135 | 4310 | 4315 | 4315 | 4310 | 334 |
| 290 | 20241129 | 134700 | 3095848345 | 4310 | 4310 | 4310 | 4310 | 2857 |
| 291 | 20241129 | 134600 | 3083534675 | 4310 | 4315 | 4315 | 4310 | 357 |
| 292 | 20241129 | 134500 | 3081994405 | 4310 | 4310 | 4310 | 4310 | 415 |
| 293 | 20241129 | 134400 | 3080205755 | 4310 | 4310 | 4310 | 4310 | 29 |
| 294 | 20241129 | 134300 | 3080080765 | 4315 | 4310 | 4315 | 4310 | 307 |
| 295 | 20241129 | 134200 | 3078757280 | 4315 | 4320 | 4320 | 4310 | 213 |
| 296 | 20241129 | 134100 | 3077838175 | 4320 | 4315 | 4325 | 4305 | 24607 |
| 297 | 20241129 | 134000 | 2971747955 | 4315 | 4315 | 4315 | 4315 | 538 |
| 298 | 20241129 | 133900 | 2969426485 | 4315 | 4315 | 4315 | 4315 | 342 |
| 299 | 20241129 | 133800 | 2967950755 | 4315 | 4315 | 4320 | 4315 | 588 |
| 300 | 20241129 | 133700 | 2965412535 | 4320 | 4315 | 4320 | 4315 | 535 |
| 301 | 20241129 | 133600 | 2963103200 | 4315 | 4315 | 4320 | 4315 | 716 |
| 302 | 20241129 | 133500 | 2960012200 | 4315 | 4320 | 4320 | 4315 | 215 |
| 303 | 20241129 | 133400 | 2959084460 | 4315 | 4315 | 4320 | 4315 | 246 |
| 304 | 20241129 | 133300 | 2958022965 | 4315 | 4315 | 4320 | 4310 | 929 |
| 305 | 20241129 | 133200 | 2954014770 | 4320 | 4310 | 4320 | 4310 | 3735 |
| 306 | 20241129 | 133100 | 2937913735 | 4310 | 4315 | 4315 | 4310 | 224 |
| 307 | 20241129 | 133000 | 2936947480 | 4310 | 4310 | 4325 | 4305 | 6414 |
| 308 | 20241129 | 132900 | 2909266285 | 4310 | 4305 | 4315 | 4305 | 2683 |
| 309 | 20241129 | 132800 | 2897702880 | 4310 | 4305 | 4310 | 4305 | 161 |
| 310 | 20241129 | 132700 | 2897009705 | 4305 | 4305 | 4305 | 4305 | 352 |
| 311 | 20241129 | 132600 | 2895494345 | 4305 | 4305 | 4310 | 4305 | 417 |
| 312 | 20241129 | 132500 | 2893698155 | 4305 | 4305 | 4305 | 4305 | 532 |
| 313 | 20241129 | 132400 | 2891407895 | 4305 | 4305 | 4310 | 4305 | 658 |
| 314 | 20241129 | 132300 | 2888574055 | 4305 | 4305 | 4310 | 4305 | 449 |
| 315 | 20241129 | 132200 | 2886640320 | 4305 | 4310 | 4310 | 4305 | 865 |
| 316 | 20241129 | 132100 | 2882912815 | 4310 | 4315 | 4315 | 4310 | 1113 |
| 317 | 20241129 | 132000 | 2878115780 | 4310 | 4310 | 4310 | 4310 | 303 |
| 318 | 20241129 | 131900 | 2876809850 | 4310 | 4310 | 4310 | 4310 | 488 |
| 319 | 20241129 | 131800 | 2874706570 | 4310 | 4310 | 4315 | 4310 | 409 |
| 320 | 20241129 | 131700 | 2872943665 | 4310 | 4310 | 4310 | 4310 | 565 |
| 321 | 20241129 | 131600 | 2870508515 | 4310 | 4310 | 4310 | 4310 | 393 |
| 322 | 20241129 | 131500 | 2868814685 | 4310 | 4310 | 4310 | 4310 | 501 |
| 323 | 20241129 | 131400 | 2866655375 | 4310 | 4310 | 4310 | 4310 | 346 |
| 324 | 20241129 | 131300 | 2865164115 | 4310 | 4310 | 4315 | 4310 | 324 |
| 325 | 20241129 | 131200 | 2863767625 | 4310 | 4310 | 4315 | 4310 | 416 |
| 326 | 20241129 | 131100 | 2861973875 | 4310 | 4310 | 4310 | 4310 | 872 |
| 327 | 20241129 | 131000 | 2858215555 | 4310 | 4310 | 4310 | 4310 | 121 |
| 328 | 20241129 | 130900 | 2857694045 | 4310 | 4310 | 4315 | 4310 | 504 |
| 329 | 20241129 | 130800 | 2855521755 | 4310 | 4310 | 4310 | 4310 | 1529 |
| 330 | 20241129 | 130700 | 2848931765 | 4305 | 4305 | 4310 | 4305 | 271 |
| 331 | 20241129 | 130600 | 2847765060 | 4305 | 4305 | 4305 | 4305 | 392 |
| 332 | 20241129 | 130500 | 2846077500 | 4305 | 4305 | 4310 | 4305 | 770 |
| 333 | 20241129 | 130400 | 2842760135 | 4305 | 4305 | 4305 | 4305 | 476 |
| 334 | 20241129 | 130300 | 2840710955 | 4305 | 4305 | 4305 | 4305 | 336 |
| 335 | 20241129 | 130200 | 2839264475 | 4305 | 4305 | 4305 | 4305 | 574 |
| 336 | 20241129 | 130100 | 2836793405 | 4305 | 4305 | 4305 | 4305 | 413 |
| 337 | 20241129 | 130000 | 2835015440 | 4305 | 4305 | 4305 | 4305 | 277 |
| 338 | 20241129 | 125900 | 2833822955 | 4310 | 4305 | 4310 | 4305 | 474 |
| 339 | 20241129 | 125800 | 2831782335 | 4305 | 4305 | 4305 | 4305 | 301 |
| 340 | 20241129 | 125700 | 2830486530 | 4305 | 4305 | 4305 | 4305 | 639 |
| 341 | 20241129 | 125600 | 2827735635 | 4305 | 4305 | 4305 | 4305 | 208 |
| 342 | 20241129 | 125500 | 2826840195 | 4305 | 4305 | 4305 | 4305 | 559 |
| 343 | 20241129 | 125400 | 2824433700 | 4305 | 4305 | 4305 | 4305 | 69 |
| 344 | 20241129 | 125300 | 2824136655 | 4305 | 4305 | 4310 | 4305 | 802 |
| 345 | 20241129 | 125200 | 2820683030 | 4305 | 4310 | 4310 | 4305 | 179 |
| 346 | 20241129 | 125100 | 2819912395 | 4310 | 4310 | 4310 | 4310 | 425 |
| 347 | 20241129 | 125000 | 2818080645 | 4310 | 4310 | 4310 | 4310 | 269 |
| 348 | 20241129 | 124900 | 2816921255 | 4310 | 4315 | 4315 | 4310 | 262 |
| 349 | 20241129 | 124800 | 2815792010 | 4310 | 4310 | 4310 | 4310 | 230 |
| 350 | 20241129 | 124700 | 2814800710 | 4310 | 4310 | 4310 | 4310 | 128 |
| 351 | 20241129 | 124600 | 2814249030 | 4310 | 4310 | 4315 | 4310 | 590 |
| 352 | 20241129 | 124500 | 2811705365 | 4310 | 4310 | 4310 | 4310 | 1403 |
| 353 | 20241129 | 124400 | 2805658435 | 4315 | 4310 | 4315 | 4310 | 208 |
| 354 | 20241129 | 124300 | 2804761835 | 4310 | 4315 | 4315 | 4310 | 410 |
| 355 | 20241129 | 124200 | 2802994475 | 4315 | 4310 | 4315 | 4310 | 121 |
| 356 | 20241129 | 124100 | 2802472935 | 4310 | 4310 | 4310 | 4310 | 194 |
| 357 | 20241129 | 124000 | 2801636795 | 4310 | 4310 | 4315 | 4310 | 325 |
| 358 | 20241129 | 123900 | 2800235795 | 4315 | 4310 | 4315 | 4310 | 568 |
| 359 | 20241129 | 123800 | 2797787020 | 4310 | 4310 | 4310 | 4310 | 87 |
| 360 | 20241129 | 123700 | 2797412050 | 4310 | 4310 | 4315 | 4310 | 239 |
| 361 | 20241129 | 123600 | 2796381955 | 4310 | 4310 | 4310 | 4310 | 461 |
| 362 | 20241129 | 123500 | 2794395045 | 4310 | 4310 | 4310 | 4310 | 100 |
| 363 | 20241129 | 123400 | 2793964045 | 4310 | 4310 | 4315 | 4310 | 266 |
| 364 | 20241129 | 123300 | 2792817335 | 4310 | 4310 | 4310 | 4310 | 91 |
| 365 | 20241129 | 123200 | 2792425125 | 4310 | 4310 | 4310 | 4310 | 321 |
| 366 | 20241129 | 123100 | 2791041615 | 4310 | 4310 | 4310 | 4310 | 168 |
| 367 | 20241129 | 123000 | 2790317535 | 4310 | 4310 | 4315 | 4310 | 264 |
| 368 | 20241129 | 122900 | 2789179490 | 4310 | 4310 | 4310 | 4310 | 251 |
| 369 | 20241129 | 122800 | 2788097680 | 4310 | 4310 | 4310 | 4310 | 61 |
| 370 | 20241129 | 122700 | 2787834770 | 4310 | 4310 | 4310 | 4310 | 349 |
| 371 | 20241129 | 122600 | 2786330580 | 4310 | 4310 | 4315 | 4310 | 290 |
| 372 | 20241129 | 122500 | 2785079930 | 4310 | 4315 | 4315 | 4310 | 1923 |
| 373 | 20241129 | 122400 | 2776789140 | 4315 | 4310 | 4315 | 4310 | 43 |
| 374 | 20241129 | 122300 | 2776603805 | 4310 | 4310 | 4310 | 4310 | 256 |
| 375 | 20241129 | 122200 | 2775500445 | 4310 | 4310 | 4315 | 4310 | 633 |
| 376 | 20241129 | 122100 | 2772771060 | 4310 | 4315 | 4315 | 4310 | 1071 |
| 377 | 20241129 | 122000 | 2768154925 | 4315 | 4315 | 4315 | 4310 | 4903 |
| 378 | 20241129 | 121900 | 2747000520 | 4310 | 4300 | 4310 | 4300 | 14939 |
| 379 | 20241129 | 121800 | 2682643880 | 4300 | 4300 | 4305 | 4300 | 397 |
| 380 | 20241129 | 121700 | 2680936430 | 4305 | 4300 | 4305 | 4300 | 155 |
| 381 | 20241129 | 121600 | 2680269600 | 4300 | 4300 | 4300 | 4300 | 361 |
| 382 | 20241129 | 121500 | 2678717300 | 4300 | 4305 | 4305 | 4300 | 197 |
| 383 | 20241129 | 121400 | 2677869450 | 4300 | 4300 | 4300 | 4300 | 297 |
| 384 | 20241129 | 121300 | 2676592350 | 4300 | 4300 | 4300 | 4300 | 48 |
| 385 | 20241129 | 121200 | 2676385950 | 4300 | 4300 | 4300 | 4300 | 269 |
| 386 | 20241129 | 121100 | 2675229250 | 4300 | 4300 | 4300 | 4300 | 224 |
| 387 | 20241129 | 121000 | 2674266050 | 4300 | 4300 | 4305 | 4300 | 189 |
| 388 | 20241129 | 120900 | 2673452750 | 4300 | 4300 | 4300 | 4300 | 190 |
| 389 | 20241129 | 120800 | 2672635750 | 4300 | 4300 | 4300 | 4300 | 3 |
| 390 | 20241129 | 120700 | 2672622850 | 4300 | 4300 | 4300 | 4300 | 248 |
| 391 | 20241129 | 120600 | 2671556450 | 4300 | 4300 | 4300 | 4300 | 57 |
| 392 | 20241129 | 120500 | 2671311350 | 4300 | 4305 | 4305 | 4300 | 276 |
| 393 | 20241129 | 120400 | 2670124355 | 4305 | 4300 | 4305 | 4300 | 375 |
| 394 | 20241129 | 120300 | 2668510905 | 4300 | 4300 | 4300 | 4300 | 68 |
| 395 | 20241129 | 120200 | 2668218505 | 4300 | 4300 | 4300 | 4300 | 178 |
| 396 | 20241129 | 120100 | 2667453105 | 4300 | 4300 | 4305 | 4300 | 107 |
| 397 | 20241129 | 120000 | 2666992960 | 4300 | 4295 | 4305 | 4295 | 6793 |
| 398 | 20241129 | 115900 | 2637783815 | 4295 | 4295 | 4295 | 4295 | 59 |
| 399 | 20241129 | 115800 | 2637530410 | 4295 | 4295 | 4300 | 4295 | 2629 |
| 400 | 20241129 | 115700 | 2626229470 | 4295 | 4295 | 4300 | 4295 | 1304 |
| 401 | 20241129 | 115600 | 2620623115 | 4295 | 4295 | 4300 | 4295 | 516 |
| 402 | 20241129 | 115500 | 2618406875 | 4295 | 4295 | 4300 | 4295 | 262 |
| 403 | 20241129 | 115400 | 2617281095 | 4295 | 4295 | 4295 | 4295 | 224 |
| 404 | 20241129 | 115300 | 2616319015 | 4295 | 4295 | 4295 | 4295 | 115 |
| 405 | 20241129 | 115200 | 2615825090 | 4295 | 4300 | 4300 | 4295 | 273 |
| 406 | 20241129 | 115100 | 2614651640 | 4295 | 4295 | 4295 | 4295 | 1091 |
| 407 | 20241129 | 115000 | 2609965795 | 4295 | 4295 | 4300 | 4295 | 147 |
| 408 | 20241129 | 114900 | 2609334115 | 4295 | 4295 | 4295 | 4295 | 503 |
| 409 | 20241129 | 114800 | 2607173730 | 4295 | 4295 | 4295 | 4295 | 138 |
| 410 | 20241129 | 114700 | 2606581020 | 4295 | 4295 | 4300 | 4295 | 1805 |
| 411 | 20241129 | 114600 | 2598828540 | 4295 | 4295 | 4300 | 4295 | 184 |
| 412 | 20241129 | 114500 | 2598038225 | 4295 | 4295 | 4300 | 4295 | 145 |
| 413 | 20241129 | 114400 | 2597415445 | 4295 | 4295 | 4295 | 4295 | 350 |
| 414 | 20241129 | 114300 | 2595912195 | 4295 | 4300 | 4300 | 4295 | 1475 |
| 415 | 20241129 | 114200 | 2589576570 | 4295 | 4295 | 4300 | 4295 | 844 |
| 416 | 20241129 | 114100 | 2585949090 | 4295 | 4295 | 4295 | 4295 | 154 |
| 417 | 20241129 | 114000 | 2585287660 | 4295 | 4295 | 4300 | 4295 | 225 |
| 418 | 20241129 | 113900 | 2584320545 | 4300 | 4295 | 4300 | 4295 | 281 |
| 419 | 20241129 | 113800 | 2583113575 | 4295 | 4295 | 4295 | 4295 | 47 |
| 420 | 20241129 | 113700 | 2582911710 | 4295 | 4295 | 4295 | 4295 | 186 |
| 421 | 20241129 | 113600 | 2582112840 | 4295 | 4295 | 4300 | 4295 | 4730 |
| 422 | 20241129 | 113500 | 2561795495 | 4295 | 4295 | 4295 | 4295 | 138 |
| 423 | 20241129 | 113400 | 2561202785 | 4295 | 4295 | 4300 | 4295 | 715 |
| 424 | 20241129 | 113300 | 2558129570 | 4295 | 4295 | 4300 | 4295 | 220 |
| 425 | 20241129 | 113200 | 2557184295 | 4295 | 4295 | 4300 | 4295 | 447 |
| 426 | 20241129 | 113100 | 2555263940 | 4295 | 4295 | 4295 | 4295 | 134 |
| 427 | 20241129 | 113000 | 2554688410 | 4295 | 4295 | 4295 | 4295 | 169 |
| 428 | 20241129 | 112900 | 2553962555 | 4295 | 4295 | 4300 | 4295 | 305 |
| 429 | 20241129 | 112800 | 2552652255 | 4295 | 4295 | 4295 | 4295 | 207 |
| 430 | 20241129 | 112700 | 2551763190 | 4295 | 4295 | 4295 | 4295 | 110 |
| 431 | 20241129 | 112600 | 2551290740 | 4295 | 4295 | 4300 | 4295 | 310 |
| 432 | 20241129 | 112500 | 2549958950 | 4295 | 4295 | 4300 | 4295 | 443 |
| 433 | 20241129 | 112400 | 2548055500 | 4295 | 4295 | 4300 | 4295 | 122 |
| 434 | 20241129 | 112300 | 2547531505 | 4295 | 4300 | 4300 | 4295 | 78 |
| 435 | 20241129 | 112200 | 2547196345 | 4295 | 4295 | 4300 | 4295 | 897 |
| 436 | 20241129 | 112100 | 2543340645 | 4295 | 4295 | 4295 | 4295 | 153 |
| 437 | 20241129 | 112000 | 2542683510 | 4300 | 4300 | 4300 | 4295 | 5407 |
| 438 | 20241129 | 111900 | 2519433980 | 4295 | 4295 | 4300 | 4295 | 382 |
| 439 | 20241129 | 111800 | 2517791600 | 4295 | 4295 | 4295 | 4295 | 6 |
| 440 | 20241129 | 111700 | 2517765830 | 4295 | 4295 | 4300 | 4295 | 545 |
| 441 | 20241129 | 111600 | 2515423465 | 4295 | 4300 | 4300 | 4295 | 12 |
| 442 | 20241129 | 111500 | 2515371910 | 4295 | 4300 | 4300 | 4295 | 288 |
| 443 | 20241129 | 111400 | 2514133730 | 4295 | 4295 | 4295 | 4295 | 1039 |
| 444 | 20241129 | 111300 | 2509671225 | 4295 | 4295 | 4295 | 4295 | 573 |
| 445 | 20241129 | 111200 | 2507210190 | 4295 | 4295 | 4300 | 4295 | 11 |
| 446 | 20241129 | 111100 | 2507162920 | 4295 | 4295 | 4300 | 4295 | 43 |
| 447 | 20241129 | 111000 | 2506978225 | 4300 | 4295 | 4300 | 4295 | 46 |
| 448 | 20241129 | 110900 | 2506780625 | 4295 | 4300 | 4300 | 4295 | 38 |
| 449 | 20241129 | 110800 | 2506617260 | 4295 | 4300 | 4300 | 4295 | 1234 |
| 450 | 20241129 | 110700 | 2501311075 | 4295 | 4295 | 4300 | 4295 | 53 |
| 451 | 20241129 | 110600 | 2501083415 | 4295 | 4295 | 4300 | 4295 | 430 |
| 452 | 20241129 | 110500 | 2499234445 | 4295 | 4295 | 4295 | 4295 | 38 |
| 453 | 20241129 | 110400 | 2499071235 | 4295 | 4295 | 4295 | 4295 | 8 |
| 454 | 20241129 | 110300 | 2499036875 | 4295 | 4300 | 4300 | 4295 | 471 |
| 455 | 20241129 | 110200 | 2497013925 | 4300 | 4300 | 4300 | 4295 | 75 |
| 456 | 20241129 | 110100 | 2496691755 | 4300 | 4300 | 4300 | 4300 | 0 |
| 457 | 20241129 | 110000 | 2496691755 | 4300 | 4295 | 4300 | 4295 | 191 |
| 458 | 20241129 | 105900 | 2495871400 | 4295 | 4295 | 4295 | 4295 | 64 |
| 459 | 20241129 | 105800 | 2495596520 | 4295 | 4295 | 4295 | 4295 | 134 |
| 460 | 20241129 | 105700 | 2495020990 | 4295 | 4295 | 4295 | 4295 | 831 |
| 461 | 20241129 | 105600 | 2491451845 | 4295 | 4295 | 4295 | 4290 | 1063 |
| 462 | 20241129 | 105500 | 2486886515 | 4290 | 4295 | 4295 | 4290 | 420 |
| 463 | 20241129 | 105400 | 2485083090 | 4295 | 4295 | 4295 | 4290 | 2790 |
| 464 | 20241129 | 105300 | 2473101465 | 4290 | 4290 | 4295 | 4290 | 184 |
| 465 | 20241129 | 105200 | 2472312100 | 4290 | 4290 | 4295 | 4290 | 505 |
| 466 | 20241129 | 105100 | 2470143540 | 4290 | 4295 | 4295 | 4290 | 912 |
| 467 | 20241129 | 105000 | 2466227320 | 4290 | 4290 | 4295 | 4290 | 382 |
| 468 | 20241129 | 104900 | 2464588300 | 4295 | 4295 | 4295 | 4290 | 149 |
| 469 | 20241129 | 104800 | 2463948920 | 4295 | 4290 | 4295 | 4290 | 118 |
| 470 | 20241129 | 104700 | 2463442495 | 4290 | 4290 | 4295 | 4290 | 476 |
| 471 | 20241129 | 104600 | 2461399900 | 4290 | 4295 | 4295 | 4290 | 2074 |
| 472 | 20241129 | 104500 | 2452493510 | 4290 | 4295 | 4295 | 4290 | 196 |
| 473 | 20241129 | 104400 | 2451652300 | 4290 | 4290 | 4295 | 4290 | 887 |
| 474 | 20241129 | 104300 | 2447843415 | 4290 | 4290 | 4295 | 4290 | 664 |
| 475 | 20241129 | 104200 | 2444994060 | 4290 | 4290 | 4295 | 4290 | 587 |
| 476 | 20241129 | 104100 | 2442473400 | 4290 | 4290 | 4295 | 4290 | 166 |
| 477 | 20241129 | 104000 | 2441761010 | 4290 | 4295 | 4295 | 4290 | 116 |
| 478 | 20241129 | 103900 | 2441263335 | 4290 | 4295 | 4295 | 4290 | 244 |
| 479 | 20241129 | 103800 | 2440216005 | 4290 | 4290 | 4290 | 4290 | 188 |
| 480 | 20241129 | 103700 | 2439409485 | 4290 | 4290 | 4290 | 4290 | 65 |
| 481 | 20241129 | 103600 | 2439130635 | 4290 | 4290 | 4295 | 4290 | 152 |
| 482 | 20241129 | 103500 | 2438478510 | 4290 | 4290 | 4290 | 4290 | 166 |
| 483 | 20241129 | 103400 | 2437766370 | 4290 | 4290 | 4290 | 4290 | 111 |
| 484 | 20241129 | 103300 | 2437290180 | 4295 | 4290 | 4295 | 4290 | 80 |
| 485 | 20241129 | 103200 | 2436946965 | 4290 | 4295 | 4295 | 4290 | 248 |
| 486 | 20241129 | 103100 | 2435883040 | 4295 | 4290 | 4295 | 4285 | 4370 |
| 487 | 20241129 | 103000 | 2417137315 | 4285 | 4285 | 4290 | 4285 | 1478 |
| 488 | 20241129 | 102900 | 2410797885 | 4285 | 4285 | 4285 | 4285 | 43 |
| 489 | 20241129 | 102800 | 2410613630 | 4285 | 4280 | 4290 | 4280 | 267 |
| 490 | 20241129 | 102700 | 2409469710 | 4285 | 4285 | 4285 | 4285 | 1881 |
| 491 | 20241129 | 102600 | 2401409625 | 4285 | 4285 | 4290 | 4280 | 1116 |
| 492 | 20241129 | 102500 | 2396627550 | 4290 | 4285 | 4290 | 4285 | 304 |
| 493 | 20241129 | 102400 | 2395323990 | 4285 | 4280 | 4285 | 4280 | 1012 |
| 494 | 20241129 | 102300 | 2390987715 | 4280 | 4280 | 4280 | 4280 | 251 |
| 495 | 20241129 | 102200 | 2389913435 | 4280 | 4280 | 4280 | 4275 | 1209 |
| 496 | 20241129 | 102100 | 2384744190 | 4275 | 4275 | 4275 | 4275 | 148 |
| 497 | 20241129 | 102000 | 2384111490 | 4275 | 4275 | 4275 | 4270 | 2365 |
| 498 | 20241129 | 101900 | 2374012335 | 4275 | 4275 | 4280 | 4275 | 2618 |
| 499 | 20241129 | 101800 | 2362817885 | 4280 | 4275 | 4280 | 4275 | 196 |
| 500 | 20241129 | 101700 | 2361979855 | 4280 | 4280 | 4280 | 4275 | 151 |
| 501 | 20241129 | 101600 | 2361333840 | 4280 | 4275 | 4280 | 4275 | 507 |
| 502 | 20241129 | 101500 | 2359164120 | 4280 | 4275 | 4285 | 4275 | 602 |
| 503 | 20241129 | 101400 | 2356590195 | 4275 | 4275 | 4275 | 4275 | 47 |
| 504 | 20241129 | 101300 | 2356389270 | 4275 | 4280 | 4280 | 4275 | 289 |
| 505 | 20241129 | 101200 | 2355153375 | 4280 | 4280 | 4280 | 4280 | 253 |
| 506 | 20241129 | 101100 | 2354070535 | 4275 | 4285 | 4285 | 4275 | 132 |
| 507 | 20241129 | 101000 | 2353505950 | 4290 | 4275 | 4290 | 4270 | 5950 |
| 508 | 20241129 | 100900 | 2328053570 | 4275 | 4270 | 4275 | 4270 | 807 |
| 509 | 20241129 | 100800 | 2324604100 | 4275 | 4275 | 4275 | 4270 | 1256 |
| 510 | 20241129 | 100700 | 2319235085 | 4270 | 4270 | 4275 | 4250 | 103940 |
| 511 | 20241129 | 100600 | 1877082550 | 4275 | 4270 | 4275 | 4270 | 694 |
| 512 | 20241129 | 100500 | 1874119120 | 4270 | 4265 | 4275 | 4250 | 67863 |
| 513 | 20241129 | 100400 | 1585443490 | 4275 | 4270 | 4275 | 4265 | 4551 |
| 514 | 20241129 | 100300 | 1566011345 | 4270 | 4290 | 4290 | 4265 | 74886 |
| 515 | 20241129 | 100200 | 1245689050 | 4290 | 4295 | 4300 | 4290 | 3241 |
| 516 | 20241129 | 100100 | 1231769400 | 4295 | 4295 | 4295 | 4290 | 2549 |
| 517 | 20241129 | 100000 | 1220821715 | 4295 | 4290 | 4300 | 4290 | 506 |
| 518 | 20241129 | 095900 | 1218649005 | 4290 | 4290 | 4300 | 4290 | 6792 |
| 519 | 20241129 | 095800 | 1189477565 | 4290 | 4290 | 4300 | 4290 | 1730 |
| 520 | 20241129 | 095700 | 1182046705 | 4290 | 4290 | 4300 | 4290 | 3566 |
| 521 | 20241129 | 095600 | 1166748405 | 4295 | 4305 | 4310 | 4290 | 29900 |
| 522 | 20241129 | 095500 | 1038170020 | 4305 | 4310 | 4310 | 4305 | 2603 |
| 523 | 20241129 | 095400 | 1026963950 | 4310 | 4310 | 4320 | 4305 | 6665 |
| 524 | 20241129 | 095300 | 998240680 | 4310 | 4310 | 4315 | 4310 | 681 |
| 525 | 20241129 | 095200 | 995302365 | 4310 | 4320 | 4320 | 4310 | 9686 |
| 526 | 20241129 | 095100 | 953518450 | 4320 | 4330 | 4335 | 4315 | 30135 |
| 527 | 20241129 | 095000 | 823141665 | 4335 | 4335 | 4340 | 4330 | 6967 |
| 528 | 20241129 | 094900 | 792939775 | 4335 | 4335 | 4340 | 4335 | 828 |
| 529 | 20241129 | 094800 | 789347380 | 4335 | 4345 | 4345 | 4335 | 1216 |
| 530 | 20241129 | 094700 | 784071990 | 4345 | 4340 | 4345 | 4340 | 210 |
| 531 | 20241129 | 094600 | 783160340 | 4340 | 4340 | 4340 | 4335 | 1505 |
| 532 | 20241129 | 094500 | 776629460 | 4340 | 4345 | 4345 | 4340 | 242 |
| 533 | 20241129 | 094400 | 775578825 | 4340 | 4345 | 4345 | 4340 | 147 |
| 534 | 20241129 | 094300 | 774940655 | 4340 | 4345 | 4345 | 4340 | 226 |
| 535 | 20241129 | 094200 | 773959725 | 4340 | 4350 | 4350 | 4340 | 4681 |
| 536 | 20241129 | 094100 | 753643580 | 4345 | 4345 | 4350 | 4345 | 267 |
| 537 | 20241129 | 094000 | 752483450 | 4345 | 4340 | 4345 | 4340 | 222 |
| 538 | 20241129 | 093900 | 751519345 | 4350 | 4345 | 4350 | 4345 | 805 |
| 539 | 20241129 | 093800 | 748021545 | 4345 | 4345 | 4350 | 4345 | 283 |
| 540 | 20241129 | 093700 | 746791885 | 4345 | 4345 | 4345 | 4340 | 1678 |
| 541 | 20241129 | 093600 | 739501185 | 4345 | 4340 | 4345 | 4340 | 1038 |
| 542 | 20241129 | 093500 | 734991240 | 4340 | 4350 | 4350 | 4340 | 1393 |
| 543 | 20241129 | 093400 | 728938895 | 4345 | 4350 | 4350 | 4345 | 105 |
| 544 | 20241129 | 093300 | 728482515 | 4350 | 4355 | 4355 | 4350 | 70 |
| 545 | 20241129 | 093200 | 728177990 | 4355 | 4360 | 4360 | 4350 | 272 |
| 546 | 20241129 | 093100 | 726993690 | 4360 | 4360 | 4365 | 4355 | 386 |
| 547 | 20241129 | 093000 | 725310325 | 4350 | 4360 | 4365 | 4350 | 357 |
| 548 | 20241129 | 092900 | 723753305 | 4360 | 4355 | 4360 | 4350 | 1167 |
| 549 | 20241129 | 092800 | 718671395 | 4355 | 4340 | 4355 | 4340 | 12677 |
| 550 | 20241129 | 092700 | 663573790 | 4345 | 4345 | 4345 | 4340 | 708 |
| 551 | 20241129 | 092600 | 660497835 | 4340 | 4330 | 4340 | 4330 | 6685 |
| 552 | 20241129 | 092500 | 631493310 | 4335 | 4330 | 4335 | 4330 | 271 |
| 553 | 20241129 | 092400 | 630319180 | 4335 | 4335 | 4335 | 4330 | 212 |
| 554 | 20241129 | 092300 | 629400810 | 4340 | 4330 | 4340 | 4330 | 743 |
| 555 | 20241129 | 092200 | 626179025 | 4325 | 4340 | 4340 | 4325 | 17298 |
| 556 | 20241129 | 092100 | 551199940 | 4340 | 4340 | 4340 | 4340 | 208 |
| 557 | 20241129 | 092000 | 550297220 | 4345 | 4345 | 4345 | 4340 | 325 |
| 558 | 20241129 | 091900 | 548885325 | 4340 | 4340 | 4340 | 4340 | 196 |
| 559 | 20241129 | 091800 | 548034685 | 4340 | 4340 | 4340 | 4340 | 251 |
| 560 | 20241129 | 091700 | 546945345 | 4340 | 4340 | 4340 | 4335 | 1258 |
| 561 | 20241129 | 091600 | 541485785 | 4340 | 4345 | 4345 | 4340 | 863 |
| 562 | 20241129 | 091500 | 537737055 | 4340 | 4335 | 4340 | 4335 | 1929 |
| 563 | 20241129 | 091400 | 529370240 | 4335 | 4340 | 4340 | 4335 | 1596 |
| 564 | 20241129 | 091300 | 522448990 | 4340 | 4345 | 4345 | 4335 | 1978 |
| 565 | 20241129 | 091200 | 513860865 | 4345 | 4345 | 4345 | 4335 | 1768 |
| 566 | 20241129 | 091100 | 506194590 | 4345 | 4340 | 4345 | 4335 | 1118 |
| 567 | 20241129 | 091000 | 501341325 | 4340 | 4330 | 4340 | 4330 | 1024 |
| 568 | 20241129 | 090900 | 496900545 | 4335 | 4345 | 4350 | 4325 | 11651 |
| 569 | 20241129 | 090800 | 446390765 | 4345 | 4355 | 4360 | 4340 | 14304 |
| 570 | 20241129 | 090700 | 384198185 | 4360 | 4365 | 4365 | 4355 | 1130 |
| 571 | 20241129 | 090600 | 379273965 | 4365 | 4350 | 4365 | 4345 | 7185 |
| 572 | 20241129 | 090500 | 347987155 | 4345 | 4355 | 4355 | 4345 | 596 |
| 573 | 20241129 | 090400 | 345395750 | 4340 | 4365 | 4365 | 4340 | 14766 |
| 574 | 20241129 | 090300 | 281137710 | 4365 | 4365 | 4370 | 4350 | 16165 |
| 575 | 20241129 | 090200 | 210667310 | 4370 | 4400 | 4400 | 4360 | 27848 |
| 576 | 20241129 | 090100 | 88758640 | 4390 | 4395 | 4405 | 4390 | 7649 |
| 577 | 20241129 | 090000 | 55155720 | 4390 | 4425 | 4455 | 4390 | 12509 |