28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 28456 |
| 3 | 20241206 | 183400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20241206 | 183300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20241206 | 183200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20241206 | 183100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20241206 | 183000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20241206 | 182900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20241206 | 182800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20241206 | 182700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20241206 | 182600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20241206 | 182500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20241206 | 182400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20241206 | 182300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20241206 | 182200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20241206 | 182100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20241206 | 182000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20241206 | 181900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20241206 | 181800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20241206 | 181700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20241206 | 181600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20241206 | 181500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20241206 | 181400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20241206 | 181300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20241206 | 181200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20241206 | 181100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20241206 | 181000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20241206 | 180900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20241206 | 180800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20241206 | 180700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20241206 | 180600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20241206 | 180500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 28456 |
| 33 | 20241206 | 180400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20241206 | 180300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20241206 | 180200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20241206 | 180100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20241206 | 180000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20241206 | 175900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20241206 | 175800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20241206 | 175700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20241206 | 175600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20241206 | 175500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20241206 | 175400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20241206 | 175300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20241206 | 175200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20241206 | 175100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20241206 | 175000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20241206 | 174900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20241206 | 174800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20241206 | 174700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20241206 | 174600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20241206 | 174500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20241206 | 174400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20241206 | 174300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20241206 | 174200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20241206 | 174100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20241206 | 174000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20241206 | 173900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20241206 | 173800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20241206 | 173700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20241206 | 173600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20241206 | 173500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 28456 |
| 63 | 20241206 | 173400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20241206 | 173300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20241206 | 173200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20241206 | 173100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20241206 | 173000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20241206 | 172900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20241206 | 172800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20241206 | 172700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20241206 | 172600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20241206 | 172500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20241206 | 172400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20241206 | 172300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20241206 | 172200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20241206 | 172100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20241206 | 172000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20241206 | 171900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20241206 | 171800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20241206 | 171700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20241206 | 171600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20241206 | 171500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20241206 | 171400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20241206 | 171300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20241206 | 171200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20241206 | 171100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20241206 | 171000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20241206 | 170900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20241206 | 170800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20241206 | 170700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20241206 | 170600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20241206 | 170500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 28456 |
| 93 | 20241206 | 170400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20241206 | 170300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20241206 | 170200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20241206 | 170100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20241206 | 170000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20241206 | 165900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20241206 | 165800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20241206 | 165700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20241206 | 165600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20241206 | 165500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20241206 | 165400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20241206 | 165300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20241206 | 165200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20241206 | 165100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20241206 | 165000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20241206 | 164900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20241206 | 164800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20241206 | 164700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20241206 | 164600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20241206 | 164500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20241206 | 164400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20241206 | 164300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20241206 | 164200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20241206 | 164100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20241206 | 164000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20241206 | 163900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20241206 | 163800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20241206 | 163700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20241206 | 163600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20241206 | 163500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 28456 |
| 123 | 20241206 | 163400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20241206 | 163300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20241206 | 163200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20241206 | 163100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20241206 | 163000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20241206 | 162900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20241206 | 162800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20241206 | 162700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20241206 | 162600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20241206 | 162500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20241206 | 162400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20241206 | 162300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20241206 | 162200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20241206 | 162100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20241206 | 162000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20241206 | 161900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20241206 | 161800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20241206 | 161700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20241206 | 161600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20241206 | 161500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20241206 | 161400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20241206 | 161300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20241206 | 161200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20241206 | 161100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20241206 | 161000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20241206 | 160900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20241206 | 160800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20241206 | 160700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20241206 | 160600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20241206 | 160500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 28456 |
| 153 | 20241206 | 160400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20241206 | 160300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20241206 | 160200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20241206 | 160100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20241206 | 160000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20241206 | 155900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20241206 | 155800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20241206 | 155700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20241206 | 155600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20241206 | 155500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20241206 | 155400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20241206 | 155300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20241206 | 155200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20241206 | 155100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20241206 | 155000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20241206 | 154900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20241206 | 154800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20241206 | 154700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20241206 | 154600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20241206 | 154500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20241206 | 154400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20241206 | 154300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20241206 | 154200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20241206 | 154100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20241206 | 154000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20241206 | 153900 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20241206 | 153800 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20241206 | 153700 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20241206 | 153600 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20241206 | 153500 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 28456 |
| 183 | 20241206 | 153400 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20241206 | 153300 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20241206 | 153200 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20241206 | 153100 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20241206 | 153000 | 2606694955 | 4195 | 4195 | 4195 | 4195 | 28456 |
| 188 | 20241206 | 152900 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20241206 | 152800 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20241206 | 152700 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20241206 | 152600 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20241206 | 152500 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20241206 | 152400 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20241206 | 152300 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20241206 | 152200 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20241206 | 152100 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20241206 | 152000 | 2487322035 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20241206 | 151900 | 2487322035 | 4195 | 4200 | 4200 | 4185 | 550 |
| 199 | 20241206 | 151800 | 2485013525 | 4200 | 4200 | 4200 | 4190 | 299 |
| 200 | 20241206 | 151700 | 2483758040 | 4200 | 4180 | 4200 | 4180 | 3970 |
| 201 | 20241206 | 151600 | 2467089010 | 4210 | 4220 | 4220 | 4180 | 3351 |
| 202 | 20241206 | 151500 | 2453043455 | 4220 | 4210 | 4220 | 4210 | 5140 |
| 203 | 20241206 | 151400 | 2431382585 | 4215 | 4200 | 4215 | 4200 | 6338 |
| 204 | 20241206 | 151300 | 2404691815 | 4200 | 4200 | 4200 | 4195 | 84 |
| 205 | 20241206 | 151200 | 2404339020 | 4200 | 4200 | 4200 | 4195 | 15 |
| 206 | 20241206 | 151100 | 2404276025 | 4205 | 4205 | 4205 | 4200 | 577 |
| 207 | 20241206 | 151000 | 2401852020 | 4205 | 4215 | 4215 | 4200 | 863 |
| 208 | 20241206 | 150900 | 2398221720 | 4215 | 4215 | 4215 | 4210 | 1736 |
| 209 | 20241206 | 150800 | 2390910320 | 4215 | 4215 | 4215 | 4215 | 22 |
| 210 | 20241206 | 150700 | 2390817590 | 4210 | 4210 | 4215 | 4210 | 1634 |
| 211 | 20241206 | 150600 | 2383935710 | 4210 | 4210 | 4210 | 4205 | 126 |
| 212 | 20241206 | 150500 | 2383405425 | 4215 | 4210 | 4215 | 4205 | 3463 |
| 213 | 20241206 | 150400 | 2368825805 | 4210 | 4205 | 4210 | 4205 | 47 |
| 214 | 20241206 | 150300 | 2368628105 | 4205 | 4205 | 4210 | 4200 | 1109 |
| 215 | 20241206 | 150200 | 2363961330 | 4205 | 4210 | 4210 | 4200 | 2077 |
| 216 | 20241206 | 150100 | 2355226770 | 4210 | 4210 | 4210 | 4205 | 328 |
| 217 | 20241206 | 150000 | 2353846585 | 4210 | 4200 | 4210 | 4200 | 7589 |
| 218 | 20241206 | 145900 | 2321935840 | 4205 | 4205 | 4205 | 4200 | 61 |
| 219 | 20241206 | 145800 | 2321679510 | 4205 | 4195 | 4205 | 4195 | 5424 |
| 220 | 20241206 | 145700 | 2298920330 | 4195 | 4195 | 4200 | 4180 | 5900 |
| 221 | 20241206 | 145600 | 2274200595 | 4195 | 4200 | 4200 | 4195 | 560 |
| 222 | 20241206 | 145500 | 2271851325 | 4200 | 4200 | 4200 | 4195 | 6 |
| 223 | 20241206 | 145400 | 2271826130 | 4200 | 4195 | 4200 | 4195 | 2016 |
| 224 | 20241206 | 145300 | 2263363720 | 4195 | 4185 | 4195 | 4185 | 266 |
| 225 | 20241206 | 145200 | 2262249660 | 4190 | 4185 | 4190 | 4185 | 546 |
| 226 | 20241206 | 145100 | 2259963820 | 4185 | 4185 | 4185 | 4180 | 1430 |
| 227 | 20241206 | 145000 | 2253986060 | 4180 | 4195 | 4195 | 4170 | 1171 |
| 228 | 20241206 | 144900 | 2249100025 | 4175 | 4200 | 4200 | 4175 | 7142 |
| 229 | 20241206 | 144800 | 2219266565 | 4195 | 4195 | 4205 | 4195 | 1708 |
| 230 | 20241206 | 144700 | 2212096450 | 4195 | 4180 | 4195 | 4180 | 1299 |
| 231 | 20241206 | 144600 | 2206655055 | 4180 | 4185 | 4190 | 4180 | 1615 |
| 232 | 20241206 | 144500 | 2199897935 | 4190 | 4185 | 4190 | 4180 | 6746 |
| 233 | 20241206 | 144400 | 2171693890 | 4190 | 4185 | 4190 | 4185 | 24 |
| 234 | 20241206 | 144300 | 2171593430 | 4190 | 4200 | 4205 | 4190 | 2943 |
| 235 | 20241206 | 144200 | 2159238900 | 4205 | 4205 | 4205 | 4205 | 15 |
| 236 | 20241206 | 144100 | 2159175825 | 4200 | 4200 | 4205 | 4200 | 549 |
| 237 | 20241206 | 144000 | 2156868660 | 4195 | 4195 | 4200 | 4195 | 146 |
| 238 | 20241206 | 143900 | 2156256130 | 4195 | 4190 | 4195 | 4185 | 1503 |
| 239 | 20241206 | 143800 | 2149958505 | 4190 | 4190 | 4190 | 4190 | 12 |
| 240 | 20241206 | 143700 | 2149908225 | 4190 | 4185 | 4190 | 4180 | 1984 |
| 241 | 20241206 | 143600 | 2141603770 | 4180 | 4185 | 4185 | 4180 | 73 |
| 242 | 20241206 | 143500 | 2141298270 | 4185 | 4180 | 4185 | 4180 | 140 |
| 243 | 20241206 | 143400 | 2140712450 | 4185 | 4185 | 4185 | 4180 | 10 |
| 244 | 20241206 | 143300 | 2140670625 | 4185 | 4185 | 4185 | 4185 | 15 |
| 245 | 20241206 | 143200 | 2140607850 | 4185 | 4185 | 4185 | 4185 | 16 |
| 246 | 20241206 | 143100 | 2140540890 | 4185 | 4185 | 4185 | 4180 | 356 |
| 247 | 20241206 | 143000 | 2139052545 | 4185 | 4185 | 4185 | 4180 | 33 |
| 248 | 20241206 | 142900 | 2138914520 | 4185 | 4185 | 4185 | 4185 | 11 |
| 249 | 20241206 | 142800 | 2138868485 | 4180 | 4185 | 4185 | 4180 | 20 |
| 250 | 20241206 | 142700 | 2138784790 | 4185 | 4190 | 4190 | 4185 | 3700 |
| 251 | 20241206 | 142600 | 2123300160 | 4190 | 4185 | 4190 | 4185 | 13 |
| 252 | 20241206 | 142500 | 2123245750 | 4185 | 4190 | 4190 | 4185 | 393 |
| 253 | 20241206 | 142400 | 2121600980 | 4190 | 4190 | 4190 | 4185 | 21 |
| 254 | 20241206 | 142300 | 2121512995 | 4190 | 4190 | 4190 | 4185 | 605 |
| 255 | 20241206 | 142200 | 2118978050 | 4190 | 4190 | 4190 | 4190 | 2 |
| 256 | 20241206 | 142100 | 2118969670 | 4190 | 4185 | 4190 | 4185 | 327 |
| 257 | 20241206 | 142000 | 2117601105 | 4190 | 4190 | 4190 | 4190 | 109 |
| 258 | 20241206 | 141900 | 2117144395 | 4185 | 4190 | 4190 | 4185 | 6 |
| 259 | 20241206 | 141800 | 2117119260 | 4190 | 4190 | 4190 | 4190 | 14 |
| 260 | 20241206 | 141700 | 2117060600 | 4190 | 4190 | 4190 | 4190 | 5 |
| 261 | 20241206 | 141600 | 2117039650 | 4190 | 4190 | 4190 | 4185 | 643 |
| 262 | 20241206 | 141500 | 2114348680 | 4185 | 4185 | 4190 | 4185 | 218 |
| 263 | 20241206 | 141400 | 2113436325 | 4190 | 4185 | 4190 | 4185 | 33 |
| 264 | 20241206 | 141300 | 2113298150 | 4185 | 4190 | 4190 | 4185 | 23 |
| 265 | 20241206 | 141200 | 2113201885 | 4190 | 4190 | 4190 | 4185 | 117 |
| 266 | 20241206 | 141100 | 2112711835 | 4190 | 4190 | 4190 | 4190 | 13 |
| 267 | 20241206 | 141000 | 2112657365 | 4175 | 4190 | 4195 | 4175 | 12425 |
| 268 | 20241206 | 140900 | 2060611130 | 4195 | 4195 | 4195 | 4195 | 56 |
| 269 | 20241206 | 140800 | 2060376210 | 4195 | 4195 | 4195 | 4190 | 1921 |
| 270 | 20241206 | 140700 | 2052327150 | 4195 | 4195 | 4195 | 4195 | 89 |
| 271 | 20241206 | 140600 | 2051953795 | 4195 | 4195 | 4195 | 4195 | 425 |
| 272 | 20241206 | 140500 | 2050170920 | 4195 | 4195 | 4200 | 4190 | 1767 |
| 273 | 20241206 | 140400 | 2042758590 | 4195 | 4200 | 4200 | 4195 | 313 |
| 274 | 20241206 | 140300 | 2041444465 | 4200 | 4195 | 4200 | 4195 | 47 |
| 275 | 20241206 | 140200 | 2041247145 | 4200 | 4200 | 4200 | 4200 | 2 |
| 276 | 20241206 | 140100 | 2041238745 | 4195 | 4200 | 4200 | 4195 | 285 |
| 277 | 20241206 | 140000 | 2040043110 | 4200 | 4195 | 4200 | 4195 | 21 |
| 278 | 20241206 | 135900 | 2039954960 | 4200 | 4195 | 4200 | 4190 | 676 |
| 279 | 20241206 | 135800 | 2037119395 | 4200 | 4200 | 4200 | 4195 | 1101 |
| 280 | 20241206 | 135700 | 2032495445 | 4205 | 4205 | 4210 | 4195 | 1572 |
| 281 | 20241206 | 135600 | 2025892000 | 4210 | 4205 | 4210 | 4200 | 180 |
| 282 | 20241206 | 135500 | 2025134805 | 4205 | 4200 | 4205 | 4200 | 422 |
| 283 | 20241206 | 135400 | 2023360795 | 4205 | 4205 | 4210 | 4200 | 1282 |
| 284 | 20241206 | 135300 | 2017969955 | 4205 | 4200 | 4205 | 4200 | 2937 |
| 285 | 20241206 | 135200 | 2005632920 | 4195 | 4195 | 4200 | 4195 | 6017 |
| 286 | 20241206 | 135100 | 1980389000 | 4195 | 4190 | 4195 | 4190 | 259 |
| 287 | 20241206 | 135000 | 1979303400 | 4195 | 4195 | 4195 | 4190 | 380 |
| 288 | 20241206 | 134900 | 1977709305 | 4195 | 4195 | 4195 | 4195 | 190 |
| 289 | 20241206 | 134800 | 1976912255 | 4195 | 4195 | 4195 | 4195 | 92 |
| 290 | 20241206 | 134700 | 1976526315 | 4195 | 4190 | 4195 | 4190 | 144 |
| 291 | 20241206 | 134600 | 1975922240 | 4195 | 4195 | 4195 | 4190 | 472 |
| 292 | 20241206 | 134500 | 1973942415 | 4195 | 4195 | 4195 | 4195 | 209 |
| 293 | 20241206 | 134400 | 1973065660 | 4190 | 4195 | 4195 | 4190 | 615 |
| 294 | 20241206 | 134300 | 1970485785 | 4195 | 4195 | 4195 | 4190 | 1276 |
| 295 | 20241206 | 134200 | 1965138735 | 4195 | 4195 | 4195 | 4190 | 854 |
| 296 | 20241206 | 134100 | 1961556210 | 4195 | 4195 | 4195 | 4190 | 227 |
| 297 | 20241206 | 134000 | 1960603950 | 4195 | 4195 | 4195 | 4190 | 112 |
| 298 | 20241206 | 133900 | 1960134115 | 4195 | 4195 | 4195 | 4190 | 468 |
| 299 | 20241206 | 133800 | 1958170950 | 4195 | 4195 | 4195 | 4190 | 294 |
| 300 | 20241206 | 133700 | 1956937935 | 4190 | 4195 | 4195 | 4190 | 299 |
| 301 | 20241206 | 133600 | 1955683825 | 4195 | 4180 | 4195 | 4180 | 5223 |
| 302 | 20241206 | 133500 | 1933827775 | 4180 | 4180 | 4180 | 4175 | 931 |
| 303 | 20241206 | 133400 | 1929936200 | 4180 | 4175 | 4180 | 4175 | 435 |
| 304 | 20241206 | 133300 | 1928117905 | 4175 | 4175 | 4180 | 4175 | 189 |
| 305 | 20241206 | 133200 | 1927328375 | 4180 | 4175 | 4180 | 4175 | 19 |
| 306 | 20241206 | 133100 | 1927248965 | 4180 | 4180 | 4180 | 4175 | 65 |
| 307 | 20241206 | 133000 | 1926977270 | 4175 | 4175 | 4180 | 4175 | 3 |
| 308 | 20241206 | 132900 | 1926964740 | 4180 | 4180 | 4180 | 4175 | 40 |
| 309 | 20241206 | 132800 | 1926797545 | 4180 | 4180 | 4180 | 4175 | 78 |
| 310 | 20241206 | 132700 | 1926471515 | 4180 | 4185 | 4185 | 4180 | 2303 |
| 311 | 20241206 | 132600 | 1916844560 | 4185 | 4180 | 4185 | 4180 | 149 |
| 312 | 20241206 | 132500 | 1916221010 | 4185 | 4185 | 4185 | 4180 | 157 |
| 313 | 20241206 | 132400 | 1915563975 | 4185 | 4185 | 4185 | 4180 | 191 |
| 314 | 20241206 | 132300 | 1914764825 | 4185 | 4185 | 4185 | 4180 | 137 |
| 315 | 20241206 | 132200 | 1914191485 | 4185 | 4185 | 4185 | 4185 | 92 |
| 316 | 20241206 | 132100 | 1913806465 | 4185 | 4185 | 4185 | 4180 | 220 |
| 317 | 20241206 | 132000 | 1912886175 | 4180 | 4180 | 4180 | 4180 | 364 |
| 318 | 20241206 | 131900 | 1911364655 | 4180 | 4180 | 4180 | 4180 | 19 |
| 319 | 20241206 | 131800 | 1911285235 | 4180 | 4180 | 4190 | 4180 | 1121 |
| 320 | 20241206 | 131700 | 1906599445 | 4190 | 4185 | 4190 | 4185 | 1567 |
| 321 | 20241206 | 131600 | 1900041160 | 4190 | 4190 | 4190 | 4185 | 146 |
| 322 | 20241206 | 131500 | 1899429425 | 4190 | 4190 | 4190 | 4190 | 89 |
| 323 | 20241206 | 131400 | 1899056515 | 4190 | 4190 | 4190 | 4185 | 269 |
| 324 | 20241206 | 131300 | 1897929895 | 4185 | 4190 | 4190 | 4185 | 200 |
| 325 | 20241206 | 131200 | 1897092155 | 4190 | 4175 | 4190 | 4175 | 12521 |
| 326 | 20241206 | 131100 | 1844790860 | 4175 | 4175 | 4175 | 4175 | 155 |
| 327 | 20241206 | 131000 | 1844143735 | 4175 | 4175 | 4175 | 4170 | 293 |
| 328 | 20241206 | 130900 | 1842920495 | 4175 | 4175 | 4175 | 4170 | 9 |
| 329 | 20241206 | 130800 | 1842882925 | 4170 | 4170 | 4170 | 4170 | 2587 |
| 330 | 20241206 | 130700 | 1832095135 | 4170 | 4170 | 4170 | 4165 | 252 |
| 331 | 20241206 | 130600 | 1831044300 | 4170 | 4170 | 4170 | 4165 | 123 |
| 332 | 20241206 | 130500 | 1830531475 | 4170 | 4165 | 4170 | 4165 | 182 |
| 333 | 20241206 | 130400 | 1829773385 | 4165 | 4180 | 4180 | 4165 | 2108 |
| 334 | 20241206 | 130300 | 1820980130 | 4180 | 4180 | 4180 | 4175 | 1312 |
| 335 | 20241206 | 130200 | 1815501910 | 4180 | 4185 | 4185 | 4175 | 1417 |
| 336 | 20241206 | 130100 | 1809584690 | 4185 | 4185 | 4185 | 4175 | 1175 |
| 337 | 20241206 | 130000 | 1804673095 | 4185 | 4185 | 4185 | 4180 | 149 |
| 338 | 20241206 | 125900 | 1804049535 | 4185 | 4185 | 4185 | 4180 | 194 |
| 339 | 20241206 | 125800 | 1803237795 | 4185 | 4180 | 4185 | 4180 | 136 |
| 340 | 20241206 | 125700 | 1802669250 | 4180 | 4180 | 4180 | 4175 | 481 |
| 341 | 20241206 | 125600 | 1800659360 | 4180 | 4180 | 4180 | 4175 | 129 |
| 342 | 20241206 | 125500 | 1800120435 | 4180 | 4180 | 4180 | 4175 | 648 |
| 343 | 20241206 | 125400 | 1797411800 | 4180 | 4185 | 4185 | 4180 | 2112 |
| 344 | 20241206 | 125300 | 1788583055 | 4185 | 4180 | 4185 | 4180 | 850 |
| 345 | 20241206 | 125200 | 1785029345 | 4180 | 4180 | 4180 | 4175 | 433 |
| 346 | 20241206 | 125100 | 1783219415 | 4180 | 4180 | 4180 | 4175 | 579 |
| 347 | 20241206 | 125000 | 1780799530 | 4180 | 4180 | 4180 | 4180 | 146 |
| 348 | 20241206 | 124900 | 1780189250 | 4180 | 4180 | 4180 | 4175 | 368 |
| 349 | 20241206 | 124800 | 1778651015 | 4180 | 4180 | 4180 | 4175 | 301 |
| 350 | 20241206 | 124700 | 1777392840 | 4180 | 4180 | 4180 | 4175 | 168 |
| 351 | 20241206 | 124600 | 1776690775 | 4180 | 4180 | 4180 | 4175 | 595 |
| 352 | 20241206 | 124500 | 1774204095 | 4180 | 4180 | 4180 | 4175 | 290 |
| 353 | 20241206 | 124400 | 1772992285 | 4180 | 4180 | 4180 | 4180 | 275 |
| 354 | 20241206 | 124300 | 1771842785 | 4180 | 4180 | 4180 | 4180 | 19 |
| 355 | 20241206 | 124200 | 1771763365 | 4180 | 4180 | 4180 | 4180 | 22 |
| 356 | 20241206 | 124100 | 1771671405 | 4180 | 4185 | 4185 | 4180 | 312 |
| 357 | 20241206 | 124000 | 1770367240 | 4185 | 4185 | 4185 | 4185 | 18 |
| 358 | 20241206 | 123900 | 1770291910 | 4185 | 4185 | 4185 | 4180 | 1111 |
| 359 | 20241206 | 123800 | 1765647540 | 4185 | 4180 | 4185 | 4180 | 96 |
| 360 | 20241206 | 123700 | 1765246205 | 4180 | 4180 | 4180 | 4175 | 504 |
| 361 | 20241206 | 123600 | 1763139660 | 4180 | 4185 | 4185 | 4175 | 369 |
| 362 | 20241206 | 123500 | 1761597240 | 4185 | 4190 | 4190 | 4185 | 77 |
| 363 | 20241206 | 123400 | 1761274990 | 4175 | 4185 | 4190 | 4175 | 1151 |
| 364 | 20241206 | 123300 | 1756459685 | 4185 | 4175 | 4190 | 4175 | 822 |
| 365 | 20241206 | 123200 | 1753024880 | 4190 | 4190 | 4190 | 4180 | 595 |
| 366 | 20241206 | 123100 | 1750535195 | 4185 | 4190 | 4190 | 4185 | 670 |
| 367 | 20241206 | 123000 | 1747731225 | 4190 | 4190 | 4190 | 4185 | 119 |
| 368 | 20241206 | 122900 | 1747232800 | 4190 | 4180 | 4190 | 4170 | 5328 |
| 369 | 20241206 | 122800 | 1724953155 | 4175 | 4180 | 4180 | 4160 | 7203 |
| 370 | 20241206 | 122700 | 1694907120 | 4180 | 4175 | 4180 | 4175 | 81 |
| 371 | 20241206 | 122600 | 1694568550 | 4175 | 4180 | 4180 | 4175 | 299 |
| 372 | 20241206 | 122500 | 1693319285 | 4180 | 4180 | 4180 | 4175 | 67 |
| 373 | 20241206 | 122400 | 1693039450 | 4180 | 4175 | 4180 | 4175 | 327 |
| 374 | 20241206 | 122300 | 1691673130 | 4175 | 4180 | 4180 | 4175 | 327 |
| 375 | 20241206 | 122200 | 1690306950 | 4180 | 4175 | 4180 | 4175 | 1186 |
| 376 | 20241206 | 122100 | 1685354925 | 4175 | 4175 | 4185 | 4170 | 1535 |
| 377 | 20241206 | 122000 | 1678938165 | 4175 | 4175 | 4180 | 4170 | 888 |
| 378 | 20241206 | 121900 | 1675230950 | 4175 | 4160 | 4175 | 4160 | 14512 |
| 379 | 20241206 | 121800 | 1614809105 | 4155 | 4160 | 4160 | 4155 | 4395 |
| 380 | 20241206 | 121700 | 1596526500 | 4160 | 4155 | 4160 | 4155 | 5321 |
| 381 | 20241206 | 121600 | 1574395420 | 4155 | 4140 | 4155 | 4140 | 2575 |
| 382 | 20241206 | 121500 | 1563708545 | 4140 | 4145 | 4150 | 4140 | 5566 |
| 383 | 20241206 | 121400 | 1540653700 | 4150 | 4150 | 4150 | 4145 | 212 |
| 384 | 20241206 | 121300 | 1539773950 | 4150 | 4150 | 4150 | 4150 | 183 |
| 385 | 20241206 | 121200 | 1539014500 | 4150 | 4150 | 4150 | 4145 | 263 |
| 386 | 20241206 | 121100 | 1537923225 | 4150 | 4150 | 4150 | 4150 | 88 |
| 387 | 20241206 | 121000 | 1537558025 | 4150 | 4145 | 4150 | 4145 | 323 |
| 388 | 20241206 | 120900 | 1536218560 | 4145 | 4140 | 4145 | 4140 | 982 |
| 389 | 20241206 | 120800 | 1532152755 | 4140 | 4140 | 4140 | 4135 | 304 |
| 390 | 20241206 | 120700 | 1530894200 | 4140 | 4140 | 4140 | 4135 | 227 |
| 391 | 20241206 | 120600 | 1529954425 | 4140 | 4140 | 4140 | 4140 | 298 |
| 392 | 20241206 | 120500 | 1528720705 | 4140 | 4140 | 4140 | 4135 | 639 |
| 393 | 20241206 | 120400 | 1526075250 | 4140 | 4140 | 4140 | 4135 | 242 |
| 394 | 20241206 | 120300 | 1525073375 | 4140 | 4140 | 4140 | 4140 | 235 |
| 395 | 20241206 | 120200 | 1524100475 | 4135 | 4140 | 4140 | 4135 | 473 |
| 396 | 20241206 | 120100 | 1522143780 | 4140 | 4140 | 4140 | 4140 | 163 |
| 397 | 20241206 | 120000 | 1521468960 | 4140 | 4140 | 4140 | 4140 | 509 |
| 398 | 20241206 | 115900 | 1519361700 | 4140 | 4140 | 4140 | 4135 | 69 |
| 399 | 20241206 | 115800 | 1519076215 | 4140 | 4145 | 4145 | 4135 | 1714 |
| 400 | 20241206 | 115700 | 1511979750 | 4145 | 4145 | 4145 | 4145 | 21 |
| 401 | 20241206 | 115600 | 1511892705 | 4145 | 4145 | 4145 | 4140 | 33 |
| 402 | 20241206 | 115500 | 1511755925 | 4145 | 4145 | 4145 | 4145 | 671 |
| 403 | 20241206 | 115400 | 1508974630 | 4145 | 4150 | 4150 | 4145 | 910 |
| 404 | 20241206 | 115300 | 1505202550 | 4145 | 4145 | 4150 | 4145 | 222 |
| 405 | 20241206 | 115200 | 1504282350 | 4150 | 4150 | 4150 | 4145 | 122 |
| 406 | 20241206 | 115100 | 1503776200 | 4150 | 4145 | 4150 | 4140 | 1395 |
| 407 | 20241206 | 115000 | 1497994545 | 4150 | 4150 | 4150 | 4145 | 12 |
| 408 | 20241206 | 114900 | 1497944755 | 4150 | 4145 | 4150 | 4145 | 171 |
| 409 | 20241206 | 114800 | 1497235935 | 4150 | 4150 | 4150 | 4145 | 43 |
| 410 | 20241206 | 114700 | 1497057535 | 4150 | 4150 | 4155 | 4150 | 4478 |
| 411 | 20241206 | 114600 | 1478470020 | 4150 | 4150 | 4150 | 4150 | 4 |
| 412 | 20241206 | 114500 | 1478453420 | 4150 | 4150 | 4150 | 4150 | 238 |
| 413 | 20241206 | 114400 | 1477465720 | 4150 | 4140 | 4150 | 4140 | 49 |
| 414 | 20241206 | 114300 | 1477262570 | 4145 | 4145 | 4150 | 4145 | 339 |
| 415 | 20241206 | 114200 | 1475857055 | 4150 | 4150 | 4150 | 4150 | 137 |
| 416 | 20241206 | 114100 | 1475288505 | 4150 | 4145 | 4150 | 4140 | 15739 |
| 417 | 20241206 | 114000 | 1410117310 | 4145 | 4145 | 4150 | 4140 | 406 |
| 418 | 20241206 | 113900 | 1408434650 | 4150 | 4145 | 4150 | 4145 | 788 |
| 419 | 20241206 | 113800 | 1405167950 | 4145 | 4150 | 4150 | 4145 | 1750 |
| 420 | 20241206 | 113700 | 1397914095 | 4150 | 4150 | 4150 | 4150 | 13 |
| 421 | 20241206 | 113600 | 1397860145 | 4140 | 4150 | 4150 | 4140 | 974 |
| 422 | 20241206 | 113500 | 1393823055 | 4150 | 4145 | 4150 | 4145 | 334 |
| 423 | 20241206 | 113400 | 1392437105 | 4150 | 4150 | 4155 | 4145 | 8800 |
| 424 | 20241206 | 113300 | 1355917785 | 4150 | 4150 | 4150 | 4145 | 609 |
| 425 | 20241206 | 113200 | 1353390440 | 4150 | 4145 | 4150 | 4145 | 533 |
| 426 | 20241206 | 113100 | 1351181135 | 4145 | 4150 | 4150 | 4145 | 576 |
| 427 | 20241206 | 113000 | 1348793240 | 4145 | 4150 | 4150 | 4145 | 553 |
| 428 | 20241206 | 112900 | 1346500300 | 4150 | 4140 | 4150 | 4140 | 13482 |
| 429 | 20241206 | 112800 | 1290678180 | 4135 | 4140 | 4140 | 4135 | 622 |
| 430 | 20241206 | 112700 | 1288103300 | 4135 | 4140 | 4140 | 4135 | 20 |
| 431 | 20241206 | 112600 | 1288020525 | 4140 | 4140 | 4140 | 4140 | 12 |
| 432 | 20241206 | 112500 | 1287970845 | 4140 | 4140 | 4140 | 4135 | 123 |
| 433 | 20241206 | 112400 | 1287462220 | 4140 | 4140 | 4140 | 4125 | 1218 |
| 434 | 20241206 | 112300 | 1282425785 | 4140 | 4140 | 4140 | 4135 | 85 |
| 435 | 20241206 | 112200 | 1282074190 | 4140 | 4135 | 4140 | 4130 | 749 |
| 436 | 20241206 | 112100 | 1278977145 | 4140 | 4140 | 4140 | 4135 | 76 |
| 437 | 20241206 | 112000 | 1278662870 | 4135 | 4140 | 4140 | 4135 | 104 |
| 438 | 20241206 | 111900 | 1278232755 | 4140 | 4140 | 4140 | 4135 | 377 |
| 439 | 20241206 | 111800 | 1276673135 | 4140 | 4125 | 4140 | 4120 | 10452 |
| 440 | 20241206 | 111700 | 1233521635 | 4120 | 4110 | 4120 | 4110 | 15147 |
| 441 | 20241206 | 111600 | 1171218205 | 4110 | 4110 | 4110 | 4105 | 40 |
| 442 | 20241206 | 111500 | 1171053950 | 4110 | 4110 | 4110 | 4110 | 91 |
| 443 | 20241206 | 111400 | 1170679940 | 4110 | 4110 | 4110 | 4105 | 94 |
| 444 | 20241206 | 111300 | 1170293900 | 4110 | 4110 | 4110 | 4110 | 19 |
| 445 | 20241206 | 111200 | 1170215810 | 4105 | 4115 | 4115 | 4105 | 2769 |
| 446 | 20241206 | 111100 | 1158834165 | 4115 | 4110 | 4115 | 4110 | 164 |
| 447 | 20241206 | 111000 | 1158159405 | 4115 | 4110 | 4115 | 4110 | 246 |
| 448 | 20241206 | 110900 | 1157147895 | 4115 | 4115 | 4115 | 4110 | 207 |
| 449 | 20241206 | 110800 | 1156296270 | 4115 | 4115 | 4115 | 4110 | 184 |
| 450 | 20241206 | 110700 | 1155539990 | 4115 | 4100 | 4115 | 4095 | 23905 |
| 451 | 20241206 | 110600 | 1057472745 | 4100 | 4100 | 4100 | 4095 | 765 |
| 452 | 20241206 | 110500 | 1054336550 | 4100 | 4095 | 4100 | 4095 | 344 |
| 453 | 20241206 | 110400 | 1052926520 | 4095 | 4095 | 4100 | 4090 | 1494 |
| 454 | 20241206 | 110300 | 1046808490 | 4095 | 4090 | 4100 | 4090 | 535 |
| 455 | 20241206 | 110200 | 1044618140 | 4090 | 4085 | 4095 | 4085 | 2959 |
| 456 | 20241206 | 110100 | 1032514850 | 4085 | 4080 | 4085 | 4075 | 1566 |
| 457 | 20241206 | 110000 | 1026122410 | 4080 | 4085 | 4085 | 4075 | 131 |
| 458 | 20241206 | 105900 | 1025588375 | 4080 | 4080 | 4080 | 4075 | 724 |
| 459 | 20241206 | 105800 | 1022634590 | 4075 | 4085 | 4085 | 4075 | 1236 |
| 460 | 20241206 | 105700 | 1017592560 | 4085 | 4080 | 4085 | 4070 | 4103 |
| 461 | 20241206 | 105600 | 1000860390 | 4080 | 4075 | 4080 | 4070 | 621 |
| 462 | 20241206 | 105500 | 998329535 | 4075 | 4075 | 4075 | 4065 | 20 |
| 463 | 20241206 | 105400 | 998248045 | 4065 | 4075 | 4075 | 4050 | 8981 |
| 464 | 20241206 | 105300 | 961806405 | 4065 | 4075 | 4075 | 4065 | 8649 |
| 465 | 20241206 | 105200 | 926608535 | 4085 | 4090 | 4090 | 4070 | 8061 |
| 466 | 20241206 | 105100 | 893708720 | 4090 | 4090 | 4090 | 4085 | 452 |
| 467 | 20241206 | 105000 | 891860050 | 4095 | 4100 | 4100 | 4085 | 6241 |
| 468 | 20241206 | 104900 | 866333165 | 4100 | 4100 | 4100 | 4090 | 524 |
| 469 | 20241206 | 104800 | 864188245 | 4100 | 4105 | 4105 | 4100 | 282 |
| 470 | 20241206 | 104700 | 863031945 | 4105 | 4105 | 4105 | 4105 | 71 |
| 471 | 20241206 | 104600 | 862740490 | 4105 | 4105 | 4105 | 4095 | 265 |
| 472 | 20241206 | 104500 | 861653655 | 4105 | 4100 | 4105 | 4100 | 1298 |
| 473 | 20241206 | 104400 | 856331790 | 4100 | 4100 | 4100 | 4090 | 1527 |
| 474 | 20241206 | 104300 | 850078865 | 4095 | 4100 | 4100 | 4095 | 797 |
| 475 | 20241206 | 104200 | 846814965 | 4100 | 4100 | 4100 | 4095 | 237 |
| 476 | 20241206 | 104100 | 845843385 | 4100 | 4100 | 4100 | 4100 | 171 |
| 477 | 20241206 | 104000 | 845142285 | 4100 | 4110 | 4110 | 4100 | 102 |
| 478 | 20241206 | 103900 | 844723235 | 4090 | 4105 | 4110 | 4090 | 2506 |
| 479 | 20241206 | 103800 | 834450935 | 4110 | 4105 | 4110 | 4105 | 570 |
| 480 | 20241206 | 103700 | 832110995 | 4110 | 4110 | 4110 | 4105 | 766 |
| 481 | 20241206 | 103600 | 828966485 | 4110 | 4110 | 4110 | 4105 | 1308 |
| 482 | 20241206 | 103500 | 823596810 | 4110 | 4110 | 4110 | 4105 | 121 |
| 483 | 20241206 | 103400 | 823100000 | 4110 | 4110 | 4110 | 4110 | 47 |
| 484 | 20241206 | 103300 | 822906830 | 4110 | 4110 | 4110 | 4105 | 109 |
| 485 | 20241206 | 103200 | 822459255 | 4110 | 4110 | 4110 | 4105 | 657 |
| 486 | 20241206 | 103100 | 819759255 | 4110 | 4115 | 4115 | 4105 | 512 |
| 487 | 20241206 | 103000 | 817655695 | 4115 | 4100 | 4115 | 4095 | 10711 |
| 488 | 20241206 | 102900 | 773700500 | 4100 | 4095 | 4100 | 4095 | 84 |
| 489 | 20241206 | 102800 | 773356455 | 4090 | 4100 | 4100 | 4090 | 3550 |
| 490 | 20241206 | 102700 | 758819575 | 4095 | 4095 | 4100 | 4095 | 313 |
| 491 | 20241206 | 102600 | 757536285 | 4100 | 4095 | 4110 | 4095 | 178 |
| 492 | 20241206 | 102500 | 756805610 | 4095 | 4105 | 4110 | 4095 | 1771 |
| 493 | 20241206 | 102400 | 749541380 | 4105 | 4100 | 4105 | 4100 | 219 |
| 494 | 20241206 | 102300 | 748643385 | 4105 | 4100 | 4105 | 4095 | 3023 |
| 495 | 20241206 | 102200 | 736246150 | 4085 | 4110 | 4110 | 4085 | 21021 |
| 496 | 20241206 | 102100 | 650061430 | 4110 | 4105 | 4115 | 4105 | 1456 |
| 497 | 20241206 | 102000 | 644082670 | 4115 | 4115 | 4115 | 4105 | 1174 |
| 498 | 20241206 | 101900 | 639258500 | 4115 | 4115 | 4115 | 4110 | 435 |
| 499 | 20241206 | 101800 | 637468950 | 4110 | 4120 | 4125 | 4110 | 3481 |
| 500 | 20241206 | 101700 | 623154650 | 4115 | 4120 | 4130 | 4115 | 3022 |
| 501 | 20241206 | 101600 | 610718150 | 4130 | 4135 | 4135 | 4115 | 4473 |
| 502 | 20241206 | 101500 | 592266905 | 4130 | 4140 | 4140 | 4130 | 1002 |
| 503 | 20241206 | 101400 | 588126185 | 4140 | 4140 | 4140 | 4130 | 5 |
| 504 | 20241206 | 101300 | 588105495 | 4130 | 4135 | 4140 | 4130 | 8 |
| 505 | 20241206 | 101200 | 588072395 | 4140 | 4135 | 4140 | 4130 | 77 |
| 506 | 20241206 | 101100 | 587754190 | 4130 | 4140 | 4140 | 4130 | 583 |
| 507 | 20241206 | 101000 | 585343930 | 4130 | 4135 | 4140 | 4130 | 333 |
| 508 | 20241206 | 100900 | 583967900 | 4135 | 4140 | 4140 | 4135 | 80 |
| 509 | 20241206 | 100800 | 583637005 | 4140 | 4130 | 4140 | 4120 | 5246 |
| 510 | 20241206 | 100700 | 561998330 | 4135 | 4125 | 4145 | 4120 | 2277 |
| 511 | 20241206 | 100600 | 552610105 | 4145 | 4130 | 4145 | 4125 | 3217 |
| 512 | 20241206 | 100500 | 539339860 | 4125 | 4145 | 4145 | 4125 | 4007 |
| 513 | 20241206 | 100400 | 522810785 | 4125 | 4135 | 4145 | 4125 | 6606 |
| 514 | 20241206 | 100300 | 495555355 | 4145 | 4150 | 4150 | 4125 | 2548 |
| 515 | 20241206 | 100200 | 485037780 | 4130 | 4150 | 4155 | 4130 | 5310 |
| 516 | 20241206 | 100100 | 463084815 | 4150 | 4145 | 4150 | 4140 | 4311 |
| 517 | 20241206 | 100000 | 445231150 | 4145 | 4135 | 4150 | 4135 | 152 |
| 518 | 20241206 | 095900 | 444601590 | 4135 | 4140 | 4155 | 4135 | 4573 |
| 519 | 20241206 | 095800 | 425675595 | 4140 | 4145 | 4150 | 4135 | 1671 |
| 520 | 20241206 | 095700 | 418757270 | 4145 | 4150 | 4150 | 4145 | 623 |
| 521 | 20241206 | 095600 | 416173600 | 4150 | 4145 | 4150 | 4145 | 124 |
| 522 | 20241206 | 095500 | 415659185 | 4150 | 4145 | 4150 | 4145 | 230 |
| 523 | 20241206 | 095400 | 414705165 | 4150 | 4145 | 4150 | 4140 | 33 |
| 524 | 20241206 | 095300 | 414568365 | 4145 | 4140 | 4150 | 4140 | 2219 |
| 525 | 20241206 | 095200 | 405378010 | 4140 | 4145 | 4150 | 4130 | 12519 |
| 526 | 20241206 | 095100 | 353561045 | 4150 | 4155 | 4155 | 4145 | 9559 |
| 527 | 20241206 | 095000 | 313895025 | 4155 | 4155 | 4155 | 4150 | 512 |
| 528 | 20241206 | 094900 | 311768155 | 4155 | 4155 | 4155 | 4150 | 37 |
| 529 | 20241206 | 094800 | 311614430 | 4155 | 4155 | 4155 | 4150 | 3365 |
| 530 | 20241206 | 094700 | 297648130 | 4150 | 4160 | 4160 | 4150 | 75 |
| 531 | 20241206 | 094600 | 297336475 | 4155 | 4155 | 4155 | 4155 | 143 |
| 532 | 20241206 | 094500 | 296742310 | 4160 | 4160 | 4160 | 4150 | 2598 |
| 533 | 20241206 | 094400 | 285957530 | 4160 | 4160 | 4160 | 4155 | 189 |
| 534 | 20241206 | 094300 | 285172045 | 4150 | 4155 | 4160 | 4150 | 20192 |
| 535 | 20241206 | 094200 | 201355310 | 4155 | 4160 | 4160 | 4155 | 108 |
| 536 | 20241206 | 094100 | 200906535 | 4160 | 4160 | 4160 | 4150 | 2866 |
| 537 | 20241206 | 094000 | 189003955 | 4160 | 4155 | 4160 | 4150 | 1027 |
| 538 | 20241206 | 093900 | 184737065 | 4155 | 4160 | 4160 | 4155 | 132 |
| 539 | 20241206 | 093800 | 184188470 | 4155 | 4160 | 4160 | 4155 | 45 |
| 540 | 20241206 | 093700 | 184001450 | 4155 | 4160 | 4160 | 4155 | 27 |
| 541 | 20241206 | 093600 | 183889215 | 4155 | 4160 | 4160 | 4155 | 150 |
| 542 | 20241206 | 093500 | 183265945 | 4160 | 4155 | 4160 | 4150 | 2283 |
| 543 | 20241206 | 093400 | 173775055 | 4150 | 4155 | 4160 | 4150 | 131 |
| 544 | 20241206 | 093300 | 173230855 | 4155 | 4150 | 4155 | 4150 | 593 |
| 545 | 20241206 | 093200 | 170768720 | 4140 | 4165 | 4165 | 4140 | 8550 |
| 546 | 20241206 | 093100 | 135287545 | 4165 | 4160 | 4165 | 4150 | 438 |
| 547 | 20241206 | 093000 | 133466075 | 4155 | 4165 | 4165 | 4155 | 152 |
| 548 | 20241206 | 092900 | 132833415 | 4155 | 4160 | 4165 | 4155 | 828 |
| 549 | 20241206 | 092800 | 129388840 | 4160 | 4165 | 4165 | 4160 | 15 |
| 550 | 20241206 | 092700 | 129326370 | 4165 | 4160 | 4165 | 4160 | 136 |
| 551 | 20241206 | 092600 | 128759935 | 4165 | 4165 | 4165 | 4160 | 76 |
| 552 | 20241206 | 092500 | 128443420 | 4165 | 4160 | 4165 | 4155 | 2030 |
| 553 | 20241206 | 092400 | 119998765 | 4160 | 4160 | 4160 | 4155 | 147 |
| 554 | 20241206 | 092300 | 119387250 | 4160 | 4160 | 4160 | 4155 | 305 |
| 555 | 20241206 | 092200 | 118119185 | 4160 | 4155 | 4160 | 4150 | 201 |
| 556 | 20241206 | 092100 | 117283910 | 4155 | 4160 | 4160 | 4155 | 1244 |
| 557 | 20241206 | 092000 | 112115060 | 4155 | 4155 | 4160 | 4155 | 48 |
| 558 | 20241206 | 091900 | 111915565 | 4160 | 4165 | 4165 | 4155 | 82 |
| 559 | 20241206 | 091800 | 111574510 | 4165 | 4160 | 4165 | 4155 | 222 |
| 560 | 20241206 | 091700 | 110651390 | 4150 | 4165 | 4165 | 4150 | 2701 |
| 561 | 20241206 | 091600 | 99427870 | 4165 | 4160 | 4165 | 4160 | 209 |
| 562 | 20241206 | 091500 | 98558395 | 4160 | 4160 | 4165 | 4160 | 679 |
| 563 | 20241206 | 091400 | 95733285 | 4160 | 4160 | 4165 | 4160 | 79 |
| 564 | 20241206 | 091300 | 95404635 | 4160 | 4165 | 4165 | 4160 | 116 |
| 565 | 20241206 | 091200 | 94921865 | 4160 | 4160 | 4160 | 4160 | 35 |
| 566 | 20241206 | 091100 | 94776265 | 4160 | 4160 | 4165 | 4155 | 1423 |
| 567 | 20241206 | 091000 | 88857325 | 4165 | 4165 | 4170 | 4160 | 218 |
| 568 | 20241206 | 090900 | 87949665 | 4170 | 4175 | 4175 | 4165 | 1243 |
| 569 | 20241206 | 090800 | 82766055 | 4175 | 4165 | 4175 | 4160 | 257 |
| 570 | 20241206 | 090700 | 81695630 | 4165 | 4160 | 4170 | 4160 | 561 |
| 571 | 20241206 | 090600 | 79360065 | 4160 | 4160 | 4160 | 4155 | 3472 |
| 572 | 20241206 | 090500 | 64917860 | 4160 | 4170 | 4175 | 4160 | 1425 |
| 573 | 20241206 | 090400 | 58976745 | 4170 | 4175 | 4175 | 4165 | 1541 |
| 574 | 20241206 | 090300 | 52546050 | 4175 | 4170 | 4175 | 4165 | 1179 |
| 575 | 20241206 | 090200 | 47627600 | 4170 | 4180 | 4180 | 4165 | 3303 |
| 576 | 20241206 | 090100 | 33853675 | 4175 | 4170 | 4175 | 4165 | 1859 |
| 577 | 20241206 | 090000 | 26095840 | 4165 | 4150 | 4165 | 4150 | 6286 |