28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 17721 |
| 3 | 20250123 | 183400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250123 | 183300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250123 | 183200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250123 | 183100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250123 | 183000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250123 | 182900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250123 | 182800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250123 | 182700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250123 | 182600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250123 | 182500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250123 | 182400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250123 | 182300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250123 | 182200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250123 | 182100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250123 | 182000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250123 | 181900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250123 | 181800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250123 | 181700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250123 | 181600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250123 | 181500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250123 | 181400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250123 | 181300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250123 | 181200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250123 | 181100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250123 | 181000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250123 | 180900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250123 | 180800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250123 | 180700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250123 | 180600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250123 | 180500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 17721 |
| 33 | 20250123 | 180400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250123 | 180300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250123 | 180200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250123 | 180100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250123 | 180000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250123 | 175900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250123 | 175800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250123 | 175700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250123 | 175600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250123 | 175500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250123 | 175400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250123 | 175300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250123 | 175200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250123 | 175100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250123 | 175000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250123 | 174900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250123 | 174800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250123 | 174700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250123 | 174600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250123 | 174500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250123 | 174400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250123 | 174300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250123 | 174200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250123 | 174100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250123 | 174000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250123 | 173900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250123 | 173800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250123 | 173700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250123 | 173600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250123 | 173500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 17721 |
| 63 | 20250123 | 173400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250123 | 173300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250123 | 173200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250123 | 173100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250123 | 173000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250123 | 172900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250123 | 172800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250123 | 172700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250123 | 172600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250123 | 172500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250123 | 172400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250123 | 172300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250123 | 172200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250123 | 172100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250123 | 172000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250123 | 171900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250123 | 171800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250123 | 171700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250123 | 171600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250123 | 171500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250123 | 171400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250123 | 171300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250123 | 171200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250123 | 171100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250123 | 171000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250123 | 170900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250123 | 170800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250123 | 170700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250123 | 170600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250123 | 170500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 17721 |
| 93 | 20250123 | 170400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250123 | 170300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250123 | 170200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250123 | 170100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250123 | 170000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250123 | 165900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250123 | 165800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250123 | 165700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250123 | 165600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250123 | 165500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250123 | 165400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250123 | 165300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250123 | 165200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250123 | 165100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250123 | 165000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250123 | 164900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250123 | 164800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250123 | 164700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250123 | 164600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250123 | 164500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250123 | 164400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250123 | 164300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250123 | 164200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250123 | 164100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250123 | 164000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250123 | 163900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250123 | 163800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250123 | 163700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250123 | 163600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250123 | 163500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 17721 |
| 123 | 20250123 | 163400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250123 | 163300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250123 | 163200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250123 | 163100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250123 | 163000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250123 | 162900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250123 | 162800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250123 | 162700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250123 | 162600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250123 | 162500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250123 | 162400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250123 | 162300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250123 | 162200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250123 | 162100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250123 | 162000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250123 | 161900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250123 | 161800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250123 | 161700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250123 | 161600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250123 | 161500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250123 | 161400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250123 | 161300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250123 | 161200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250123 | 161100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250123 | 161000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250123 | 160900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250123 | 160800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250123 | 160700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250123 | 160600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250123 | 160500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 17721 |
| 153 | 20250123 | 160400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250123 | 160300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250123 | 160200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250123 | 160100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250123 | 160000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250123 | 155900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250123 | 155800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250123 | 155700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250123 | 155600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250123 | 155500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250123 | 155400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250123 | 155300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250123 | 155200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250123 | 155100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250123 | 155000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250123 | 154900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250123 | 154800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250123 | 154700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250123 | 154600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250123 | 154500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250123 | 154400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250123 | 154300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250123 | 154200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250123 | 154100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250123 | 154000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250123 | 153900 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250123 | 153800 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250123 | 153700 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250123 | 153600 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250123 | 153500 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 17721 |
| 183 | 20250123 | 153400 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250123 | 153300 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250123 | 153200 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250123 | 153100 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250123 | 153000 | 1626124325 | 4180 | 4180 | 4180 | 4180 | 17721 |
| 188 | 20250123 | 152900 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250123 | 152800 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250123 | 152700 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250123 | 152600 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250123 | 152500 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250123 | 152400 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250123 | 152300 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250123 | 152200 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250123 | 152100 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250123 | 152000 | 1552050545 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250123 | 151900 | 1552050545 | 4195 | 4190 | 4195 | 4190 | 1086 |
| 199 | 20250123 | 151800 | 1547498885 | 4195 | 4195 | 4195 | 4190 | 2304 |
| 200 | 20250123 | 151700 | 1537843945 | 4190 | 4190 | 4200 | 4185 | 4368 |
| 201 | 20250123 | 151600 | 1519538745 | 4190 | 4185 | 4190 | 4185 | 84 |
| 202 | 20250123 | 151500 | 1519187040 | 4190 | 4185 | 4190 | 4185 | 845 |
| 203 | 20250123 | 151400 | 1515649365 | 4185 | 4185 | 4190 | 4185 | 119 |
| 204 | 20250123 | 151300 | 1515151185 | 4190 | 4190 | 4190 | 4185 | 175 |
| 205 | 20250123 | 151200 | 1514418585 | 4185 | 4185 | 4190 | 4185 | 3600 |
| 206 | 20250123 | 151100 | 1499347805 | 4190 | 4185 | 4195 | 4185 | 99 |
| 207 | 20250123 | 151000 | 1498933100 | 4195 | 4195 | 4195 | 4185 | 34 |
| 208 | 20250123 | 150900 | 1498790690 | 4185 | 4195 | 4195 | 4185 | 373 |
| 209 | 20250123 | 150800 | 1497228425 | 4195 | 4195 | 4195 | 4185 | 132 |
| 210 | 20250123 | 150700 | 1496675060 | 4195 | 4195 | 4195 | 4180 | 65 |
| 211 | 20250123 | 150600 | 1496402630 | 4180 | 4195 | 4195 | 4180 | 460 |
| 212 | 20250123 | 150500 | 1494475300 | 4195 | 4180 | 4195 | 4180 | 97 |
| 213 | 20250123 | 150400 | 1494068755 | 4180 | 4185 | 4200 | 4180 | 551 |
| 214 | 20250123 | 150300 | 1491762290 | 4190 | 4190 | 4200 | 4185 | 1116 |
| 215 | 20250123 | 150200 | 1487082225 | 4190 | 4190 | 4200 | 4190 | 1541 |
| 216 | 20250123 | 150100 | 1480623475 | 4195 | 4185 | 4195 | 4185 | 50 |
| 217 | 20250123 | 150000 | 1480413820 | 4195 | 4195 | 4195 | 4185 | 55 |
| 218 | 20250123 | 145900 | 1480183305 | 4195 | 4185 | 4200 | 4185 | 148 |
| 219 | 20250123 | 145800 | 1479562175 | 4200 | 4185 | 4200 | 4185 | 2288 |
| 220 | 20250123 | 145700 | 1469977985 | 4200 | 4200 | 4200 | 4185 | 920 |
| 221 | 20250123 | 145600 | 1466121365 | 4200 | 4190 | 4200 | 4185 | 100 |
| 222 | 20250123 | 145500 | 1465701630 | 4200 | 4185 | 4200 | 4185 | 63 |
| 223 | 20250123 | 145400 | 1465437300 | 4185 | 4200 | 4200 | 4185 | 2428 |
| 224 | 20250123 | 145300 | 1455243270 | 4200 | 4190 | 4200 | 4185 | 467 |
| 225 | 20250123 | 145200 | 1453285775 | 4200 | 4200 | 4200 | 4190 | 55 |
| 226 | 20250123 | 145100 | 1453054980 | 4200 | 4195 | 4200 | 4190 | 856 |
| 227 | 20250123 | 145000 | 1449466015 | 4195 | 4195 | 4195 | 4195 | 135 |
| 228 | 20250123 | 144900 | 1448899690 | 4195 | 4190 | 4195 | 4185 | 376 |
| 229 | 20250123 | 144800 | 1447323985 | 4190 | 4190 | 4190 | 4185 | 286 |
| 230 | 20250123 | 144700 | 1446126475 | 4190 | 4190 | 4190 | 4190 | 79 |
| 231 | 20250123 | 144600 | 1445795465 | 4190 | 4195 | 4195 | 4190 | 579 |
| 232 | 20250123 | 144500 | 1443369165 | 4195 | 4195 | 4195 | 4190 | 318 |
| 233 | 20250123 | 144400 | 1442036325 | 4195 | 4195 | 4195 | 4190 | 166 |
| 234 | 20250123 | 144300 | 1441340405 | 4195 | 4195 | 4195 | 4190 | 69 |
| 235 | 20250123 | 144200 | 1441050995 | 4195 | 4195 | 4195 | 4185 | 1066 |
| 236 | 20250123 | 144100 | 1436584025 | 4195 | 4195 | 4195 | 4195 | 62 |
| 237 | 20250123 | 144000 | 1436323935 | 4195 | 4195 | 4195 | 4190 | 1606 |
| 238 | 20250123 | 143900 | 1429592590 | 4200 | 4195 | 4200 | 4190 | 164 |
| 239 | 20250123 | 143800 | 1428904445 | 4200 | 4195 | 4200 | 4190 | 90 |
| 240 | 20250123 | 143700 | 1428526715 | 4200 | 4195 | 4200 | 4190 | 30 |
| 241 | 20250123 | 143600 | 1428400770 | 4200 | 4195 | 4200 | 4190 | 421 |
| 242 | 20250123 | 143500 | 1426634275 | 4200 | 4195 | 4200 | 4190 | 245 |
| 243 | 20250123 | 143400 | 1425606645 | 4200 | 4200 | 4200 | 4190 | 235 |
| 244 | 20250123 | 143300 | 1424619940 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20250123 | 143200 | 1424619940 | 4195 | 4200 | 4200 | 4195 | 108 |
| 246 | 20250123 | 143100 | 1424166580 | 4195 | 4200 | 4200 | 4195 | 45 |
| 247 | 20250123 | 143000 | 1423977710 | 4195 | 4195 | 4195 | 4195 | 89 |
| 248 | 20250123 | 142900 | 1423604355 | 4200 | 4200 | 4200 | 4200 | 108 |
| 249 | 20250123 | 142800 | 1423150755 | 4195 | 4195 | 4200 | 4190 | 1211 |
| 250 | 20250123 | 142700 | 1418073235 | 4200 | 4200 | 4200 | 4200 | 47 |
| 251 | 20250123 | 142600 | 1417875835 | 4200 | 4200 | 4200 | 4200 | 102 |
| 252 | 20250123 | 142500 | 1417447435 | 4200 | 4200 | 4200 | 4200 | 7 |
| 253 | 20250123 | 142400 | 1417418035 | 4200 | 4200 | 4200 | 4200 | 118 |
| 254 | 20250123 | 142300 | 1416922435 | 4195 | 4200 | 4200 | 4195 | 242 |
| 255 | 20250123 | 142200 | 1415907240 | 4200 | 4200 | 4200 | 4200 | 314 |
| 256 | 20250123 | 142100 | 1414588440 | 4195 | 4200 | 4200 | 4195 | 137 |
| 257 | 20250123 | 142000 | 1414013045 | 4200 | 4200 | 4200 | 4200 | 115 |
| 258 | 20250123 | 141900 | 1413530045 | 4200 | 4200 | 4200 | 4200 | 134 |
| 259 | 20250123 | 141800 | 1412967245 | 4195 | 4195 | 4200 | 4195 | 137 |
| 260 | 20250123 | 141700 | 1412392125 | 4195 | 4200 | 4200 | 4195 | 269 |
| 261 | 20250123 | 141600 | 1411263300 | 4200 | 4200 | 4200 | 4200 | 211 |
| 262 | 20250123 | 141500 | 1410377100 | 4200 | 4190 | 4200 | 4190 | 3380 |
| 263 | 20250123 | 141400 | 1396206085 | 4195 | 4195 | 4195 | 4190 | 429 |
| 264 | 20250123 | 141300 | 1394407930 | 4195 | 4195 | 4195 | 4190 | 312 |
| 265 | 20250123 | 141200 | 1393100030 | 4195 | 4195 | 4195 | 4195 | 146 |
| 266 | 20250123 | 141100 | 1392487560 | 4195 | 4190 | 4195 | 4190 | 261 |
| 267 | 20250123 | 141000 | 1391393865 | 4195 | 4195 | 4195 | 4190 | 104 |
| 268 | 20250123 | 140900 | 1390957590 | 4195 | 4195 | 4195 | 4195 | 754 |
| 269 | 20250123 | 140800 | 1387794560 | 4195 | 4195 | 4195 | 4190 | 1421 |
| 270 | 20250123 | 140700 | 1381833470 | 4195 | 4195 | 4195 | 4195 | 55 |
| 271 | 20250123 | 140600 | 1381602745 | 4190 | 4195 | 4195 | 4190 | 266 |
| 272 | 20250123 | 140500 | 1380488040 | 4195 | 4190 | 4195 | 4190 | 197 |
| 273 | 20250123 | 140400 | 1379662285 | 4195 | 4195 | 4195 | 4190 | 102 |
| 274 | 20250123 | 140300 | 1379234525 | 4195 | 4195 | 4195 | 4195 | 28 |
| 275 | 20250123 | 140200 | 1379117065 | 4195 | 4195 | 4195 | 4195 | 1784 |
| 276 | 20250123 | 140100 | 1371633185 | 4195 | 4190 | 4195 | 4190 | 62 |
| 277 | 20250123 | 140000 | 1371373100 | 4195 | 4195 | 4195 | 4190 | 482 |
| 278 | 20250123 | 135900 | 1369353315 | 4195 | 4195 | 4195 | 4195 | 22 |
| 279 | 20250123 | 135800 | 1369261025 | 4195 | 4195 | 4195 | 4195 | 78 |
| 280 | 20250123 | 135700 | 1368933815 | 4195 | 4195 | 4195 | 4195 | 32 |
| 281 | 20250123 | 135600 | 1368799575 | 4195 | 4195 | 4195 | 4195 | 18 |
| 282 | 20250123 | 135500 | 1368724065 | 4195 | 4195 | 4195 | 4195 | 61 |
| 283 | 20250123 | 135400 | 1368468170 | 4195 | 4195 | 4195 | 4190 | 385 |
| 284 | 20250123 | 135300 | 1366854975 | 4195 | 4200 | 4200 | 4195 | 44 |
| 285 | 20250123 | 135200 | 1366670370 | 4200 | 4195 | 4200 | 4195 | 4907 |
| 286 | 20250123 | 135100 | 1346068270 | 4195 | 4190 | 4195 | 4190 | 2230 |
| 287 | 20250123 | 135000 | 1336721580 | 4190 | 4190 | 4190 | 4190 | 39 |
| 288 | 20250123 | 134900 | 1336558170 | 4190 | 4190 | 4190 | 4185 | 38 |
| 289 | 20250123 | 134800 | 1336398985 | 4190 | 4190 | 4190 | 4190 | 77 |
| 290 | 20250123 | 134700 | 1336076355 | 4190 | 4190 | 4190 | 4190 | 29 |
| 291 | 20250123 | 134600 | 1335954845 | 4195 | 4180 | 4195 | 4180 | 3015 |
| 292 | 20250123 | 134500 | 1323346170 | 4180 | 4175 | 4180 | 4175 | 131 |
| 293 | 20250123 | 134400 | 1322798855 | 4175 | 4185 | 4185 | 4175 | 2615 |
| 294 | 20250123 | 134300 | 1311866720 | 4185 | 4185 | 4185 | 4180 | 61 |
| 295 | 20250123 | 134200 | 1311611565 | 4185 | 4190 | 4190 | 4180 | 199 |
| 296 | 20250123 | 134100 | 1310779065 | 4190 | 4190 | 4190 | 4180 | 773 |
| 297 | 20250123 | 134000 | 1307546370 | 4190 | 4185 | 4190 | 4185 | 17 |
| 298 | 20250123 | 133900 | 1307475215 | 4190 | 4180 | 4190 | 4180 | 2183 |
| 299 | 20250123 | 133800 | 1298336510 | 4185 | 4180 | 4185 | 4180 | 32 |
| 300 | 20250123 | 133700 | 1298202720 | 4185 | 4185 | 4185 | 4185 | 51 |
| 301 | 20250123 | 133600 | 1297989285 | 4185 | 4185 | 4185 | 4185 | 71 |
| 302 | 20250123 | 133500 | 1297692150 | 4185 | 4185 | 4185 | 4185 | 4 |
| 303 | 20250123 | 133400 | 1297675410 | 4185 | 4185 | 4185 | 4185 | 42 |
| 304 | 20250123 | 133300 | 1297499640 | 4185 | 4185 | 4185 | 4185 | 83 |
| 305 | 20250123 | 133200 | 1297152285 | 4185 | 4180 | 4185 | 4180 | 1069 |
| 306 | 20250123 | 133100 | 1292682765 | 4185 | 4185 | 4185 | 4185 | 45 |
| 307 | 20250123 | 133000 | 1292494440 | 4180 | 4190 | 4190 | 4180 | 261 |
| 308 | 20250123 | 132900 | 1291401135 | 4190 | 4190 | 4190 | 4185 | 54 |
| 309 | 20250123 | 132800 | 1291175005 | 4190 | 4190 | 4190 | 4190 | 39 |
| 310 | 20250123 | 132700 | 1291011595 | 4190 | 4185 | 4190 | 4185 | 354 |
| 311 | 20250123 | 132600 | 1289528340 | 4190 | 4190 | 4190 | 4190 | 23 |
| 312 | 20250123 | 132500 | 1289431970 | 4190 | 4190 | 4190 | 4185 | 95 |
| 313 | 20250123 | 132400 | 1289033935 | 4190 | 4185 | 4190 | 4185 | 313 |
| 314 | 20250123 | 132300 | 1287723665 | 4190 | 4190 | 4190 | 4180 | 1207 |
| 315 | 20250123 | 132200 | 1282674090 | 4180 | 4190 | 4190 | 4180 | 267 |
| 316 | 20250123 | 132100 | 1281557480 | 4180 | 4185 | 4190 | 4180 | 796 |
| 317 | 20250123 | 132000 | 1278227765 | 4185 | 4185 | 4185 | 4185 | 323 |
| 318 | 20250123 | 131900 | 1276876010 | 4185 | 4185 | 4185 | 4185 | 10 |
| 319 | 20250123 | 131800 | 1276834160 | 4185 | 4185 | 4185 | 4185 | 885 |
| 320 | 20250123 | 131700 | 1273130435 | 4185 | 4180 | 4185 | 4180 | 47 |
| 321 | 20250123 | 131600 | 1272933775 | 4185 | 4185 | 4185 | 4180 | 638 |
| 322 | 20250123 | 131500 | 1270264625 | 4185 | 4190 | 4190 | 4185 | 190 |
| 323 | 20250123 | 131400 | 1269469290 | 4190 | 4185 | 4190 | 4185 | 677 |
| 324 | 20250123 | 131300 | 1266634770 | 4190 | 4190 | 4190 | 4185 | 91 |
| 325 | 20250123 | 131200 | 1266253730 | 4190 | 4190 | 4190 | 4190 | 24 |
| 326 | 20250123 | 131100 | 1266153170 | 4190 | 4190 | 4190 | 4190 | 81 |
| 327 | 20250123 | 131000 | 1265813780 | 4190 | 4190 | 4190 | 4185 | 28 |
| 328 | 20250123 | 130900 | 1265696465 | 4190 | 4190 | 4190 | 4190 | 25 |
| 329 | 20250123 | 130800 | 1265591715 | 4190 | 4185 | 4190 | 4185 | 305 |
| 330 | 20250123 | 130700 | 1264314735 | 4190 | 4185 | 4190 | 4185 | 2659 |
| 331 | 20250123 | 130600 | 1253184580 | 4185 | 4185 | 4185 | 4180 | 34 |
| 332 | 20250123 | 130500 | 1253042335 | 4185 | 4180 | 4185 | 4180 | 469 |
| 333 | 20250123 | 130400 | 1251081215 | 4185 | 4180 | 4185 | 4180 | 19 |
| 334 | 20250123 | 130300 | 1251001750 | 4185 | 4180 | 4185 | 4180 | 113 |
| 335 | 20250123 | 130200 | 1250529150 | 4185 | 4180 | 4185 | 4180 | 81 |
| 336 | 20250123 | 130100 | 1250190210 | 4185 | 4185 | 4185 | 4185 | 16 |
| 337 | 20250123 | 130000 | 1250123250 | 4180 | 4185 | 4185 | 4180 | 297 |
| 338 | 20250123 | 125900 | 1248880310 | 4185 | 4185 | 4185 | 4185 | 64 |
| 339 | 20250123 | 125800 | 1248612470 | 4185 | 4185 | 4185 | 4185 | 18 |
| 340 | 20250123 | 125700 | 1248537140 | 4185 | 4185 | 4185 | 4185 | 19 |
| 341 | 20250123 | 125600 | 1248457625 | 4180 | 4185 | 4185 | 4180 | 102 |
| 342 | 20250123 | 125500 | 1248030985 | 4185 | 4185 | 4185 | 4180 | 1058 |
| 343 | 20250123 | 125400 | 1243606240 | 4185 | 4185 | 4185 | 4185 | 28 |
| 344 | 20250123 | 125300 | 1243489060 | 4185 | 4185 | 4185 | 4185 | 52 |
| 345 | 20250123 | 125200 | 1243271440 | 4185 | 4185 | 4185 | 4185 | 50 |
| 346 | 20250123 | 125100 | 1243062190 | 4185 | 4185 | 4185 | 4185 | 24 |
| 347 | 20250123 | 125000 | 1242961750 | 4185 | 4185 | 4185 | 4185 | 137 |
| 348 | 20250123 | 124900 | 1242388405 | 4185 | 4180 | 4185 | 4180 | 316 |
| 349 | 20250123 | 124800 | 1241067315 | 4185 | 4185 | 4185 | 4180 | 953 |
| 350 | 20250123 | 124700 | 1237082805 | 4185 | 4185 | 4185 | 4185 | 89 |
| 351 | 20250123 | 124600 | 1236710340 | 4185 | 4180 | 4185 | 4180 | 483 |
| 352 | 20250123 | 124500 | 1234690950 | 4185 | 4185 | 4185 | 4185 | 69 |
| 353 | 20250123 | 124400 | 1234402185 | 4185 | 4185 | 4185 | 4185 | 309 |
| 354 | 20250123 | 124300 | 1233109020 | 4185 | 4185 | 4185 | 4185 | 0 |
| 355 | 20250123 | 124200 | 1233109020 | 4185 | 4180 | 4185 | 4180 | 103 |
| 356 | 20250123 | 124100 | 1232678310 | 4185 | 4185 | 4185 | 4180 | 101 |
| 357 | 20250123 | 124000 | 1232255755 | 4180 | 4185 | 4185 | 4180 | 72 |
| 358 | 20250123 | 123900 | 1231954755 | 4185 | 4185 | 4185 | 4185 | 26 |
| 359 | 20250123 | 123800 | 1231845945 | 4185 | 4185 | 4185 | 4185 | 43 |
| 360 | 20250123 | 123700 | 1231665990 | 4185 | 4180 | 4185 | 4180 | 169 |
| 361 | 20250123 | 123600 | 1230959145 | 4185 | 4185 | 4185 | 4180 | 126 |
| 362 | 20250123 | 123500 | 1230431965 | 4185 | 4185 | 4185 | 4185 | 8 |
| 363 | 20250123 | 123400 | 1230398485 | 4185 | 4185 | 4185 | 4180 | 109 |
| 364 | 20250123 | 123300 | 1229942455 | 4180 | 4180 | 4180 | 4175 | 1648 |
| 365 | 20250123 | 123200 | 1223060770 | 4180 | 4180 | 4185 | 4175 | 3630 |
| 366 | 20250123 | 123100 | 1207885710 | 4185 | 4185 | 4185 | 4180 | 209 |
| 367 | 20250123 | 123000 | 1207011460 | 4180 | 4185 | 4185 | 4180 | 466 |
| 368 | 20250123 | 122900 | 1205062965 | 4185 | 4185 | 4185 | 4180 | 42 |
| 369 | 20250123 | 122800 | 1204887325 | 4185 | 4185 | 4185 | 4180 | 975 |
| 370 | 20250123 | 122700 | 1200810465 | 4185 | 4185 | 4185 | 4180 | 416 |
| 371 | 20250123 | 122600 | 1199071065 | 4180 | 4185 | 4185 | 4180 | 308 |
| 372 | 20250123 | 122500 | 1197783270 | 4185 | 4185 | 4185 | 4180 | 643 |
| 373 | 20250123 | 122400 | 1195093635 | 4185 | 4185 | 4185 | 4185 | 17 |
| 374 | 20250123 | 122300 | 1195022490 | 4185 | 4185 | 4185 | 4185 | 41 |
| 375 | 20250123 | 122200 | 1194850905 | 4185 | 4185 | 4185 | 4180 | 283 |
| 376 | 20250123 | 122100 | 1193666805 | 4185 | 4185 | 4185 | 4180 | 362 |
| 377 | 20250123 | 122000 | 1192153150 | 4185 | 4180 | 4185 | 4180 | 158 |
| 378 | 20250123 | 121900 | 1191492470 | 4185 | 4185 | 4185 | 4185 | 78 |
| 379 | 20250123 | 121800 | 1191166040 | 4185 | 4185 | 4185 | 4180 | 222 |
| 380 | 20250123 | 121700 | 1190237765 | 4180 | 4185 | 4185 | 4180 | 483 |
| 381 | 20250123 | 121600 | 1188217465 | 4185 | 4185 | 4185 | 4185 | 91 |
| 382 | 20250123 | 121500 | 1187836630 | 4185 | 4180 | 4195 | 4180 | 233 |
| 383 | 20250123 | 121400 | 1186861790 | 4195 | 4190 | 4195 | 4180 | 701 |
| 384 | 20250123 | 121300 | 1183926450 | 4195 | 4190 | 4195 | 4190 | 1351 |
| 385 | 20250123 | 121200 | 1178264560 | 4190 | 4190 | 4190 | 4190 | 23 |
| 386 | 20250123 | 121100 | 1178168190 | 4190 | 4190 | 4190 | 4185 | 528 |
| 387 | 20250123 | 121000 | 1175958390 | 4190 | 4185 | 4190 | 4185 | 216 |
| 388 | 20250123 | 120900 | 1175053880 | 4190 | 4190 | 4190 | 4185 | 92 |
| 389 | 20250123 | 120800 | 1174668405 | 4190 | 4190 | 4190 | 4190 | 17 |
| 390 | 20250123 | 120700 | 1174597175 | 4190 | 4190 | 4190 | 4185 | 900 |
| 391 | 20250123 | 120600 | 1170827170 | 4190 | 4190 | 4190 | 4190 | 3 |
| 392 | 20250123 | 120500 | 1170814600 | 4190 | 4190 | 4190 | 4190 | 68 |
| 393 | 20250123 | 120400 | 1170529680 | 4190 | 4190 | 4190 | 4190 | 23 |
| 394 | 20250123 | 120300 | 1170433310 | 4190 | 4190 | 4190 | 4185 | 60 |
| 395 | 20250123 | 120200 | 1170181915 | 4190 | 4185 | 4190 | 4185 | 273 |
| 396 | 20250123 | 120100 | 1169038545 | 4190 | 4190 | 4190 | 4180 | 35 |
| 397 | 20250123 | 120000 | 1168892155 | 4190 | 4190 | 4190 | 4180 | 190 |
| 398 | 20250123 | 115900 | 1168096855 | 4190 | 4185 | 4190 | 4180 | 1013 |
| 399 | 20250123 | 115800 | 1163857805 | 4185 | 4185 | 4185 | 4180 | 109 |
| 400 | 20250123 | 115700 | 1163401770 | 4190 | 4185 | 4190 | 4185 | 881 |
| 401 | 20250123 | 115600 | 1159713755 | 4185 | 4185 | 4185 | 4185 | 52 |
| 402 | 20250123 | 115500 | 1159496135 | 4185 | 4175 | 4185 | 4175 | 843 |
| 403 | 20250123 | 115400 | 1155971655 | 4180 | 4180 | 4180 | 4180 | 248 |
| 404 | 20250123 | 115300 | 1154935015 | 4180 | 4180 | 4180 | 4180 | 325 |
| 405 | 20250123 | 115200 | 1153576515 | 4185 | 4180 | 4185 | 4180 | 592 |
| 406 | 20250123 | 115100 | 1151101865 | 4185 | 4185 | 4185 | 4180 | 318 |
| 407 | 20250123 | 115000 | 1149771960 | 4185 | 4180 | 4185 | 4180 | 33 |
| 408 | 20250123 | 114900 | 1149633990 | 4185 | 4180 | 4185 | 4175 | 3520 |
| 409 | 20250123 | 114800 | 1134917005 | 4180 | 4185 | 4185 | 4175 | 11283 |
| 410 | 20250123 | 114700 | 1087753860 | 4185 | 4185 | 4185 | 4180 | 27 |
| 411 | 20250123 | 114600 | 1087640960 | 4185 | 4180 | 4185 | 4180 | 65 |
| 412 | 20250123 | 114500 | 1087369040 | 4185 | 4185 | 4185 | 4185 | 52 |
| 413 | 20250123 | 114400 | 1087151420 | 4185 | 4180 | 4185 | 4180 | 92 |
| 414 | 20250123 | 114300 | 1086766765 | 4180 | 4185 | 4185 | 4180 | 76 |
| 415 | 20250123 | 114200 | 1086448800 | 4185 | 4180 | 4185 | 4180 | 65 |
| 416 | 20250123 | 114100 | 1086176875 | 4185 | 4180 | 4185 | 4180 | 92 |
| 417 | 20250123 | 114000 | 1085792215 | 4185 | 4185 | 4185 | 4185 | 37 |
| 418 | 20250123 | 113900 | 1085637370 | 4180 | 4185 | 4185 | 4180 | 62 |
| 419 | 20250123 | 113800 | 1085377995 | 4180 | 4180 | 4185 | 4180 | 119 |
| 420 | 20250123 | 113700 | 1084880320 | 4185 | 4185 | 4185 | 4180 | 832 |
| 421 | 20250123 | 113600 | 1081402285 | 4185 | 4185 | 4185 | 4180 | 280 |
| 422 | 20250123 | 113500 | 1080230580 | 4185 | 4185 | 4185 | 4180 | 50 |
| 423 | 20250123 | 113400 | 1080021430 | 4185 | 4180 | 4185 | 4180 | 41 |
| 424 | 20250123 | 113300 | 1079849950 | 4185 | 4185 | 4185 | 4185 | 62 |
| 425 | 20250123 | 113200 | 1079590480 | 4185 | 4185 | 4185 | 4180 | 169 |
| 426 | 20250123 | 113100 | 1078883775 | 4185 | 4185 | 4185 | 4180 | 75 |
| 427 | 20250123 | 113000 | 1078570165 | 4185 | 4185 | 4185 | 4180 | 90 |
| 428 | 20250123 | 112900 | 1078193625 | 4185 | 4180 | 4185 | 4180 | 388 |
| 429 | 20250123 | 112800 | 1076571710 | 4185 | 4185 | 4185 | 4180 | 75 |
| 430 | 20250123 | 112700 | 1076258100 | 4180 | 4185 | 4185 | 4180 | 205 |
| 431 | 20250123 | 112600 | 1075400270 | 4185 | 4180 | 4185 | 4180 | 125 |
| 432 | 20250123 | 112500 | 1074877465 | 4185 | 4180 | 4185 | 4180 | 28 |
| 433 | 20250123 | 112400 | 1074760310 | 4180 | 4185 | 4185 | 4180 | 684 |
| 434 | 20250123 | 112300 | 1071897870 | 4185 | 4185 | 4185 | 4185 | 99 |
| 435 | 20250123 | 112200 | 1071483555 | 4185 | 4180 | 4185 | 4180 | 126 |
| 436 | 20250123 | 112100 | 1070956365 | 4185 | 4185 | 4185 | 4185 | 20 |
| 437 | 20250123 | 112000 | 1070872665 | 4185 | 4180 | 4185 | 4180 | 381 |
| 438 | 20250123 | 111900 | 1069279595 | 4185 | 4185 | 4185 | 4185 | 26 |
| 439 | 20250123 | 111800 | 1069170785 | 4185 | 4185 | 4185 | 4180 | 613 |
| 440 | 20250123 | 111700 | 1066606995 | 4180 | 4185 | 4185 | 4180 | 714 |
| 441 | 20250123 | 111600 | 1063622095 | 4180 | 4185 | 4185 | 4180 | 13 |
| 442 | 20250123 | 111500 | 1063567695 | 4185 | 4180 | 4185 | 4180 | 468 |
| 443 | 20250123 | 111400 | 1061611285 | 4185 | 4180 | 4185 | 4180 | 300 |
| 444 | 20250123 | 111300 | 1060356880 | 4180 | 4180 | 4180 | 4180 | 183 |
| 445 | 20250123 | 111200 | 1059591940 | 4185 | 4180 | 4185 | 4180 | 84 |
| 446 | 20250123 | 111100 | 1059240570 | 4185 | 4185 | 4185 | 4185 | 57 |
| 447 | 20250123 | 111000 | 1059002025 | 4185 | 4185 | 4185 | 4180 | 348 |
| 448 | 20250123 | 110900 | 1057547170 | 4185 | 4185 | 4185 | 4180 | 44 |
| 449 | 20250123 | 110800 | 1057363035 | 4185 | 4185 | 4185 | 4185 | 61 |
| 450 | 20250123 | 110700 | 1057107750 | 4185 | 4185 | 4185 | 4185 | 642 |
| 451 | 20250123 | 110600 | 1054420980 | 4180 | 4180 | 4185 | 4180 | 84 |
| 452 | 20250123 | 110500 | 1054069660 | 4185 | 4185 | 4185 | 4180 | 534 |
| 453 | 20250123 | 110400 | 1051837255 | 4180 | 4185 | 4185 | 4180 | 440 |
| 454 | 20250123 | 110300 | 1049997820 | 4180 | 4185 | 4185 | 4180 | 11 |
| 455 | 20250123 | 110200 | 1049951790 | 4185 | 4180 | 4185 | 4175 | 1488 |
| 456 | 20250123 | 110100 | 1043731830 | 4180 | 4180 | 4180 | 4175 | 70 |
| 457 | 20250123 | 110000 | 1043439235 | 4175 | 4180 | 4180 | 4175 | 97 |
| 458 | 20250123 | 105900 | 1043033990 | 4180 | 4180 | 4180 | 4175 | 906 |
| 459 | 20250123 | 105800 | 1039248580 | 4180 | 4180 | 4180 | 4175 | 102 |
| 460 | 20250123 | 105700 | 1038822440 | 4180 | 4180 | 4180 | 4180 | 7 |
| 461 | 20250123 | 105600 | 1038793180 | 4180 | 4180 | 4180 | 4180 | 201 |
| 462 | 20250123 | 105500 | 1037953000 | 4180 | 4180 | 4180 | 4175 | 107 |
| 463 | 20250123 | 105400 | 1037505955 | 4180 | 4180 | 4180 | 4175 | 282 |
| 464 | 20250123 | 105300 | 1036327755 | 4180 | 4175 | 4180 | 4175 | 309 |
| 465 | 20250123 | 105200 | 1035037550 | 4175 | 4175 | 4180 | 4175 | 699 |
| 466 | 20250123 | 105100 | 1032117260 | 4180 | 4180 | 4180 | 4180 | 22 |
| 467 | 20250123 | 105000 | 1032025300 | 4175 | 4175 | 4175 | 4175 | 359 |
| 468 | 20250123 | 104900 | 1030526475 | 4175 | 4175 | 4175 | 4170 | 465 |
| 469 | 20250123 | 104800 | 1028586430 | 4175 | 4175 | 4175 | 4175 | 1239 |
| 470 | 20250123 | 104700 | 1023413605 | 4175 | 4175 | 4175 | 4175 | 1242 |
| 471 | 20250123 | 104600 | 1018228255 | 4175 | 4175 | 4180 | 4175 | 676 |
| 472 | 20250123 | 104500 | 1015405655 | 4180 | 4180 | 4180 | 4175 | 1162 |
| 473 | 20250123 | 104400 | 1010554090 | 4180 | 4175 | 4180 | 4170 | 6134 |
| 474 | 20250123 | 104300 | 984944675 | 4180 | 4180 | 4180 | 4175 | 77 |
| 475 | 20250123 | 104200 | 984622820 | 4180 | 4180 | 4180 | 4180 | 17 |
| 476 | 20250123 | 104100 | 984551760 | 4180 | 4180 | 4180 | 4175 | 1147 |
| 477 | 20250123 | 104000 | 979762160 | 4180 | 4180 | 4180 | 4180 | 291 |
| 478 | 20250123 | 103900 | 978545780 | 4180 | 4180 | 4180 | 4180 | 3144 |
| 479 | 20250123 | 103800 | 965403860 | 4185 | 4180 | 4185 | 4180 | 304 |
| 480 | 20250123 | 103700 | 964132935 | 4185 | 4185 | 4185 | 4180 | 418 |
| 481 | 20250123 | 103600 | 962383785 | 4180 | 4185 | 4185 | 4180 | 16 |
| 482 | 20250123 | 103500 | 962316830 | 4185 | 4185 | 4185 | 4180 | 664 |
| 483 | 20250123 | 103400 | 959540800 | 4185 | 4185 | 4185 | 4185 | 173 |
| 484 | 20250123 | 103300 | 958816795 | 4185 | 4180 | 4185 | 4180 | 81 |
| 485 | 20250123 | 103200 | 958478025 | 4185 | 4185 | 4185 | 4185 | 30 |
| 486 | 20250123 | 103100 | 958352475 | 4185 | 4180 | 4185 | 4175 | 1850 |
| 487 | 20250123 | 103000 | 950623865 | 4180 | 4180 | 4180 | 4175 | 1309 |
| 488 | 20250123 | 102900 | 945152800 | 4180 | 4180 | 4180 | 4175 | 1901 |
| 489 | 20250123 | 102800 | 937206625 | 4180 | 4175 | 4180 | 4175 | 96 |
| 490 | 20250123 | 102700 | 936805455 | 4180 | 4180 | 4180 | 4175 | 60 |
| 491 | 20250123 | 102600 | 936554660 | 4180 | 4175 | 4180 | 4175 | 658 |
| 492 | 20250123 | 102500 | 933807075 | 4180 | 4180 | 4180 | 4175 | 85 |
| 493 | 20250123 | 102400 | 933451780 | 4180 | 4180 | 4180 | 4180 | 280 |
| 494 | 20250123 | 102300 | 932281380 | 4180 | 4180 | 4180 | 4175 | 122 |
| 495 | 20250123 | 102200 | 931771750 | 4180 | 4180 | 4180 | 4175 | 1866 |
| 496 | 20250123 | 102100 | 923979870 | 4180 | 4180 | 4180 | 4180 | 2078 |
| 497 | 20250123 | 102000 | 915293830 | 4180 | 4180 | 4180 | 4175 | 545 |
| 498 | 20250123 | 101900 | 913018240 | 4175 | 4180 | 4180 | 4175 | 2780 |
| 499 | 20250123 | 101800 | 901410595 | 4175 | 4175 | 4180 | 4175 | 7240 |
| 500 | 20250123 | 101700 | 871182530 | 4180 | 4180 | 4180 | 4175 | 373 |
| 501 | 20250123 | 101600 | 869624050 | 4180 | 4180 | 4180 | 4175 | 1993 |
| 502 | 20250123 | 101500 | 861303150 | 4180 | 4185 | 4185 | 4175 | 5268 |
| 503 | 20250123 | 101400 | 839282745 | 4185 | 4185 | 4185 | 4185 | 108 |
| 504 | 20250123 | 101300 | 838830765 | 4185 | 4185 | 4185 | 4185 | 776 |
| 505 | 20250123 | 101200 | 835583205 | 4185 | 4185 | 4185 | 4180 | 3103 |
| 506 | 20250123 | 101100 | 822597735 | 4180 | 4180 | 4185 | 4175 | 474 |
| 507 | 20250123 | 101000 | 820618555 | 4185 | 4175 | 4185 | 4175 | 814 |
| 508 | 20250123 | 100900 | 817215890 | 4180 | 4180 | 4180 | 4175 | 869 |
| 509 | 20250123 | 100800 | 813585235 | 4175 | 4180 | 4180 | 4175 | 1582 |
| 510 | 20250123 | 100700 | 806976660 | 4180 | 4175 | 4180 | 4175 | 1378 |
| 511 | 20250123 | 100600 | 801223440 | 4175 | 4180 | 4180 | 4175 | 3377 |
| 512 | 20250123 | 100500 | 787116330 | 4175 | 4180 | 4180 | 4175 | 5108 |
| 513 | 20250123 | 100400 | 765790135 | 4180 | 4180 | 4180 | 4175 | 2487 |
| 514 | 20250123 | 100300 | 755406400 | 4180 | 4185 | 4190 | 4175 | 16146 |
| 515 | 20250123 | 100200 | 687888195 | 4185 | 4190 | 4190 | 4185 | 400 |
| 516 | 20250123 | 100100 | 686213980 | 4190 | 4190 | 4190 | 4190 | 683 |
| 517 | 20250123 | 100000 | 683352210 | 4190 | 4190 | 4190 | 4185 | 609 |
| 518 | 20250123 | 095900 | 680802880 | 4190 | 4190 | 4190 | 4190 | 1851 |
| 519 | 20250123 | 095800 | 673047190 | 4190 | 4190 | 4190 | 4185 | 617 |
| 520 | 20250123 | 095700 | 670461965 | 4190 | 4190 | 4190 | 4185 | 506 |
| 521 | 20250123 | 095600 | 668341830 | 4190 | 4190 | 4190 | 4190 | 63 |
| 522 | 20250123 | 095500 | 668077860 | 4190 | 4190 | 4190 | 4185 | 915 |
| 523 | 20250123 | 095400 | 664248560 | 4190 | 4190 | 4190 | 4190 | 1078 |
| 524 | 20250123 | 095300 | 659731740 | 4190 | 4190 | 4190 | 4190 | 263 |
| 525 | 20250123 | 095200 | 658629770 | 4190 | 4190 | 4190 | 4185 | 3083 |
| 526 | 20250123 | 095100 | 645712290 | 4190 | 4190 | 4190 | 4185 | 464 |
| 527 | 20250123 | 095000 | 643770365 | 4185 | 4185 | 4190 | 4185 | 27 |
| 528 | 20250123 | 094900 | 643657350 | 4185 | 4185 | 4185 | 4185 | 5787 |
| 529 | 20250123 | 094800 | 619438755 | 4185 | 4190 | 4190 | 4180 | 18593 |
| 530 | 20250123 | 094700 | 541644060 | 4190 | 4195 | 4195 | 4190 | 760 |
| 531 | 20250123 | 094600 | 538459655 | 4190 | 4195 | 4200 | 4190 | 726 |
| 532 | 20250123 | 094500 | 535414685 | 4195 | 4195 | 4195 | 4190 | 794 |
| 533 | 20250123 | 094400 | 532087280 | 4190 | 4185 | 4190 | 4185 | 283 |
| 534 | 20250123 | 094300 | 530901605 | 4185 | 4190 | 4195 | 4185 | 7465 |
| 535 | 20250123 | 094200 | 499629275 | 4195 | 4195 | 4195 | 4190 | 137 |
| 536 | 20250123 | 094100 | 499054710 | 4195 | 4195 | 4195 | 4190 | 193 |
| 537 | 20250123 | 094000 | 498245280 | 4195 | 4200 | 4200 | 4195 | 645 |
| 538 | 20250123 | 093900 | 495537695 | 4200 | 4195 | 4200 | 4195 | 5067 |
| 539 | 20250123 | 093800 | 474281550 | 4195 | 4195 | 4195 | 4190 | 98 |
| 540 | 20250123 | 093700 | 473870690 | 4195 | 4195 | 4195 | 4195 | 654 |
| 541 | 20250123 | 093600 | 471127160 | 4190 | 4200 | 4200 | 4190 | 6528 |
| 542 | 20250123 | 093500 | 443743480 | 4200 | 4200 | 4205 | 4200 | 148 |
| 543 | 20250123 | 093400 | 443121850 | 4205 | 4205 | 4205 | 4200 | 1616 |
| 544 | 20250123 | 093300 | 436334570 | 4205 | 4200 | 4205 | 4200 | 3419 |
| 545 | 20250123 | 093200 | 421974765 | 4200 | 4205 | 4205 | 4200 | 593 |
| 546 | 20250123 | 093100 | 419484150 | 4200 | 4200 | 4205 | 4200 | 475 |
| 547 | 20250123 | 093000 | 417489090 | 4200 | 4200 | 4200 | 4195 | 6333 |
| 548 | 20250123 | 092900 | 390913040 | 4200 | 4200 | 4200 | 4195 | 1443 |
| 549 | 20250123 | 092800 | 384853935 | 4200 | 4200 | 4200 | 4200 | 952 |
| 550 | 20250123 | 092700 | 380855535 | 4200 | 4205 | 4205 | 4195 | 22477 |
| 551 | 20250123 | 092600 | 286416720 | 4205 | 4215 | 4215 | 4205 | 5333 |
| 552 | 20250123 | 092500 | 263958420 | 4210 | 4210 | 4210 | 4210 | 1099 |
| 553 | 20250123 | 092400 | 259331630 | 4205 | 4210 | 4210 | 4205 | 6641 |
| 554 | 20250123 | 092300 | 231375715 | 4215 | 4215 | 4215 | 4210 | 826 |
| 555 | 20250123 | 092200 | 227896380 | 4215 | 4225 | 4225 | 4215 | 2093 |
| 556 | 20250123 | 092100 | 219073335 | 4225 | 4225 | 4225 | 4215 | 279 |
| 557 | 20250123 | 092000 | 217897310 | 4225 | 4215 | 4225 | 4215 | 5563 |
| 558 | 20250123 | 091900 | 194449065 | 4215 | 4215 | 4215 | 4215 | 326 |
| 559 | 20250123 | 091800 | 193074975 | 4215 | 4225 | 4225 | 4215 | 7273 |
| 560 | 20250123 | 091700 | 162363765 | 4225 | 4230 | 4235 | 4225 | 1049 |
| 561 | 20250123 | 091600 | 157925970 | 4230 | 4225 | 4235 | 4225 | 634 |
| 562 | 20250123 | 091500 | 155247125 | 4225 | 4235 | 4235 | 4225 | 317 |
| 563 | 20250123 | 091400 | 153904790 | 4225 | 4235 | 4235 | 4225 | 189 |
| 564 | 20250123 | 091300 | 153104985 | 4235 | 4230 | 4235 | 4225 | 3010 |
| 565 | 20250123 | 091200 | 140386535 | 4225 | 4225 | 4225 | 4225 | 1458 |
| 566 | 20250123 | 091100 | 134226485 | 4225 | 4230 | 4230 | 4225 | 1327 |
| 567 | 20250123 | 091000 | 128618925 | 4235 | 4220 | 4235 | 4220 | 1228 |
| 568 | 20250123 | 090900 | 123433265 | 4220 | 4220 | 4220 | 4220 | 150 |
| 569 | 20250123 | 090800 | 122800265 | 4220 | 4220 | 4235 | 4220 | 1197 |
| 570 | 20250123 | 090700 | 117739900 | 4220 | 4230 | 4230 | 4215 | 9795 |
| 571 | 20250123 | 090600 | 76352090 | 4235 | 4235 | 4240 | 4230 | 274 |
| 572 | 20250123 | 090500 | 75190545 | 4230 | 4230 | 4230 | 4230 | 748 |
| 573 | 20250123 | 090400 | 72026505 | 4235 | 4240 | 4245 | 4235 | 3378 |
| 574 | 20250123 | 090300 | 57717145 | 4235 | 4235 | 4240 | 4230 | 4334 |
| 575 | 20250123 | 090200 | 39364890 | 4235 | 4260 | 4260 | 4235 | 6507 |
| 576 | 20250123 | 090100 | 11731135 | 4260 | 4275 | 4275 | 4260 | 759 |
| 577 | 20250123 | 090000 | 8492025 | 4265 | 4290 | 4290 | 4265 | 1982 |