28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 19681 |
| 3 | 20240417 | 183300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240417 | 183200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240417 | 183100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240417 | 183000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240417 | 182900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240417 | 182800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240417 | 182700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240417 | 182600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240417 | 182500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240417 | 182400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240417 | 182300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240417 | 182200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240417 | 182100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240417 | 182000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240417 | 181900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240417 | 181800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240417 | 181700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240417 | 181600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240417 | 181500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240417 | 181400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240417 | 181300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240417 | 181200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240417 | 181100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240417 | 181000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240417 | 180900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240417 | 180800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240417 | 180700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240417 | 180600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240417 | 180500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240417 | 180400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 19681 |
| 33 | 20240417 | 180300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240417 | 180200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240417 | 180100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240417 | 180000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240417 | 175900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240417 | 175800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240417 | 175700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240417 | 175600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240417 | 175500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240417 | 175400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240417 | 175300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240417 | 175200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240417 | 175100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240417 | 175000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240417 | 174900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240417 | 174800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240417 | 174700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240417 | 174600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240417 | 174500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240417 | 174400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240417 | 174300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240417 | 174200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240417 | 174100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240417 | 174000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240417 | 173900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240417 | 173800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240417 | 173700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240417 | 173600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240417 | 173500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240417 | 173400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 19681 |
| 63 | 20240417 | 173300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240417 | 173200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240417 | 173100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240417 | 173000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240417 | 172900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240417 | 172800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240417 | 172700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240417 | 172600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240417 | 172500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240417 | 172400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240417 | 172300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240417 | 172200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240417 | 172100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240417 | 172000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240417 | 171900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240417 | 171800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240417 | 171700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240417 | 171600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240417 | 171500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240417 | 171400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240417 | 171300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240417 | 171200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240417 | 171100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240417 | 171000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240417 | 170900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240417 | 170800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240417 | 170700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240417 | 170600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240417 | 170500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240417 | 170400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 19681 |
| 93 | 20240417 | 170300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240417 | 170200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240417 | 170100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240417 | 170000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240417 | 165900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240417 | 165800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240417 | 165700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240417 | 165600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240417 | 165500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240417 | 165400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240417 | 165300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240417 | 165200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240417 | 165100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240417 | 165000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240417 | 164900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240417 | 164800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240417 | 164700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240417 | 164600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240417 | 164500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240417 | 164400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240417 | 164300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240417 | 164200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240417 | 164100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240417 | 164000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240417 | 163900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240417 | 163800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240417 | 163700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240417 | 163600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240417 | 163500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240417 | 163400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 19681 |
| 123 | 20240417 | 163300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240417 | 163200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240417 | 163100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240417 | 163000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240417 | 162900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240417 | 162800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240417 | 162700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240417 | 162600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240417 | 162500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240417 | 162400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240417 | 162300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240417 | 162200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240417 | 162100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240417 | 162000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240417 | 161900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240417 | 161800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240417 | 161700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240417 | 161600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240417 | 161500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240417 | 161400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240417 | 161300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240417 | 161200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240417 | 161100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240417 | 161000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240417 | 160900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240417 | 160800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240417 | 160700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240417 | 160600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240417 | 160500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240417 | 160400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 19681 |
| 153 | 20240417 | 160300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240417 | 160200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240417 | 160100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240417 | 160000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240417 | 155900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240417 | 155800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240417 | 155700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240417 | 155600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240417 | 155500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240417 | 155400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240417 | 155300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240417 | 155200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240417 | 155100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240417 | 155000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240417 | 154900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240417 | 154800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240417 | 154700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240417 | 154600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240417 | 154500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240417 | 154400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240417 | 154300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240417 | 154200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240417 | 154100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240417 | 154000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240417 | 153900 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240417 | 153800 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240417 | 153700 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240417 | 153600 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240417 | 153500 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240417 | 153400 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 19681 |
| 183 | 20240417 | 153300 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240417 | 153200 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240417 | 153100 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240417 | 153000 | 2281926040 | 3275 | 3275 | 3275 | 3275 | 19681 |
| 187 | 20240417 | 152900 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240417 | 152800 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240417 | 152700 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240417 | 152600 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240417 | 152500 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240417 | 152400 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240417 | 152300 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240417 | 152200 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240417 | 152100 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240417 | 152000 | 2217470765 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240417 | 151900 | 2217470765 | 3285 | 3280 | 3285 | 3270 | 4039 |
| 198 | 20240417 | 151800 | 2204233115 | 3280 | 3275 | 3280 | 3275 | 8215 |
| 199 | 20240417 | 151700 | 2177328360 | 3275 | 3275 | 3275 | 3275 | 455 |
| 200 | 20240417 | 151600 | 2175838235 | 3275 | 3275 | 3275 | 3275 | 8681 |
| 201 | 20240417 | 151500 | 2147407960 | 3275 | 3275 | 3280 | 3275 | 867 |
| 202 | 20240417 | 151400 | 2144568015 | 3275 | 3275 | 3280 | 3275 | 264 |
| 203 | 20240417 | 151300 | 2143703245 | 3280 | 3275 | 3280 | 3275 | 77 |
| 204 | 20240417 | 151200 | 2143450960 | 3275 | 3275 | 3280 | 3275 | 205 |
| 205 | 20240417 | 151100 | 2142778960 | 3275 | 3275 | 3280 | 3275 | 1997 |
| 206 | 20240417 | 151000 | 2136238750 | 3275 | 3275 | 3275 | 3275 | 5361 |
| 207 | 20240417 | 150900 | 2118681475 | 3280 | 3280 | 3280 | 3280 | 16 |
| 208 | 20240417 | 150800 | 2118628995 | 3280 | 3275 | 3280 | 3270 | 7510 |
| 209 | 20240417 | 150700 | 2094020260 | 3275 | 3275 | 3275 | 3275 | 670 |
| 210 | 20240417 | 150600 | 2091826010 | 3275 | 3270 | 3275 | 3270 | 7517 |
| 211 | 20240417 | 150500 | 2067240370 | 3270 | 3270 | 3270 | 3265 | 27955 |
| 212 | 20240417 | 150400 | 1975892105 | 3270 | 3275 | 3275 | 3270 | 6473 |
| 213 | 20240417 | 150300 | 1954725390 | 3270 | 3280 | 3280 | 3270 | 207 |
| 214 | 20240417 | 150200 | 1954047565 | 3275 | 3275 | 3275 | 3275 | 1931 |
| 215 | 20240417 | 150100 | 1947723540 | 3270 | 3270 | 3270 | 3270 | 900 |
| 216 | 20240417 | 150000 | 1944780540 | 3270 | 3270 | 3270 | 3270 | 3600 |
| 217 | 20240417 | 145900 | 1933008540 | 3270 | 3275 | 3275 | 3270 | 83 |
| 218 | 20240417 | 145800 | 1932737125 | 3275 | 3275 | 3280 | 3275 | 1298 |
| 219 | 20240417 | 145700 | 1928485675 | 3280 | 3280 | 3280 | 3280 | 72 |
| 220 | 20240417 | 145600 | 1928249515 | 3275 | 3280 | 3285 | 3275 | 4666 |
| 221 | 20240417 | 145500 | 1912923030 | 3275 | 3275 | 3275 | 3275 | 215 |
| 222 | 20240417 | 145400 | 1912218905 | 3280 | 3275 | 3280 | 3275 | 3537 |
| 223 | 20240417 | 145300 | 1900618520 | 3275 | 3275 | 3275 | 3275 | 1477 |
| 224 | 20240417 | 145200 | 1895781345 | 3275 | 3280 | 3280 | 3275 | 3757 |
| 225 | 20240417 | 145100 | 1883472315 | 3280 | 3280 | 3280 | 3280 | 5025 |
| 226 | 20240417 | 145000 | 1866990315 | 3280 | 3280 | 3280 | 3280 | 31 |
| 227 | 20240417 | 144900 | 1866888635 | 3280 | 3275 | 3280 | 3275 | 1497 |
| 228 | 20240417 | 144800 | 1861980315 | 3275 | 3280 | 3280 | 3275 | 780 |
| 229 | 20240417 | 144700 | 1859425775 | 3280 | 3285 | 3285 | 3275 | 1337 |
| 230 | 20240417 | 144600 | 1855044110 | 3275 | 3280 | 3285 | 3275 | 4677 |
| 231 | 20240417 | 144500 | 1839697265 | 3280 | 3280 | 3285 | 3280 | 1156 |
| 232 | 20240417 | 144400 | 1835904185 | 3280 | 3275 | 3280 | 3275 | 5956 |
| 233 | 20240417 | 144300 | 1816371465 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20240417 | 144200 | 1816371465 | 3275 | 3270 | 3275 | 3270 | 1394 |
| 235 | 20240417 | 144100 | 1811809325 | 3270 | 3260 | 3280 | 3260 | 22975 |
| 236 | 20240417 | 144000 | 1736694425 | 3265 | 3260 | 3265 | 3260 | 863 |
| 237 | 20240417 | 143900 | 1733877330 | 3260 | 3265 | 3265 | 3260 | 49 |
| 238 | 20240417 | 143800 | 1733717560 | 3260 | 3265 | 3265 | 3260 | 71 |
| 239 | 20240417 | 143700 | 1733485860 | 3265 | 3265 | 3270 | 3265 | 2524 |
| 240 | 20240417 | 143600 | 1725244995 | 3265 | 3265 | 3265 | 3265 | 300 |
| 241 | 20240417 | 143500 | 1724265495 | 3265 | 3265 | 3265 | 3260 | 1430 |
| 242 | 20240417 | 143400 | 1719596810 | 3265 | 3270 | 3270 | 3265 | 2710 |
| 243 | 20240417 | 143300 | 1710740985 | 3270 | 3265 | 3270 | 3265 | 628 |
| 244 | 20240417 | 143200 | 1708690560 | 3265 | 3265 | 3270 | 3265 | 1397 |
| 245 | 20240417 | 143100 | 1704129100 | 3270 | 3265 | 3270 | 3265 | 894 |
| 246 | 20240417 | 143000 | 1701210185 | 3270 | 3265 | 3270 | 3265 | 3872 |
| 247 | 20240417 | 142900 | 1688568095 | 3265 | 3265 | 3265 | 3265 | 2960 |
| 248 | 20240417 | 142800 | 1678903695 | 3270 | 3265 | 3270 | 3265 | 1286 |
| 249 | 20240417 | 142700 | 1674701055 | 3265 | 3270 | 3270 | 3265 | 149 |
| 250 | 20240417 | 142600 | 1674213830 | 3270 | 3270 | 3270 | 3265 | 268 |
| 251 | 20240417 | 142500 | 1673337970 | 3270 | 3270 | 3270 | 3270 | 367 |
| 252 | 20240417 | 142400 | 1672137880 | 3270 | 3270 | 3270 | 3270 | 65 |
| 253 | 20240417 | 142300 | 1671925330 | 3270 | 3270 | 3270 | 3270 | 0 |
| 254 | 20240417 | 142200 | 1671925330 | 3270 | 3260 | 3270 | 3260 | 11 |
| 255 | 20240417 | 142100 | 1671889460 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240417 | 142000 | 1671889460 | 3260 | 3270 | 3270 | 3260 | 31 |
| 257 | 20240417 | 141900 | 1671788200 | 3260 | 3270 | 3270 | 3260 | 66 |
| 258 | 20240417 | 141800 | 1671572730 | 3270 | 3270 | 3270 | 3270 | 1 |
| 259 | 20240417 | 141700 | 1671569460 | 3260 | 3260 | 3260 | 3260 | 54 |
| 260 | 20240417 | 141600 | 1671393420 | 3260 | 3255 | 3270 | 3255 | 10962 |
| 261 | 20240417 | 141500 | 1635603560 | 3255 | 3265 | 3265 | 3255 | 6650 |
| 262 | 20240417 | 141400 | 1613925720 | 3260 | 3260 | 3265 | 3260 | 36 |
| 263 | 20240417 | 141300 | 1613808355 | 3260 | 3260 | 3260 | 3260 | 15 |
| 264 | 20240417 | 141200 | 1613759455 | 3260 | 3265 | 3265 | 3260 | 123 |
| 265 | 20240417 | 141100 | 1613357865 | 3260 | 3260 | 3260 | 3260 | 164 |
| 266 | 20240417 | 141000 | 1612823225 | 3260 | 3260 | 3265 | 3260 | 446 |
| 267 | 20240417 | 140900 | 1611369260 | 3260 | 3260 | 3260 | 3260 | 120 |
| 268 | 20240417 | 140800 | 1610978060 | 3265 | 3265 | 3265 | 3265 | 263 |
| 269 | 20240417 | 140700 | 1610119365 | 3265 | 3265 | 3265 | 3265 | 127 |
| 270 | 20240417 | 140600 | 1609704710 | 3265 | 3265 | 3265 | 3265 | 89 |
| 271 | 20240417 | 140500 | 1609414125 | 3265 | 3270 | 3270 | 3265 | 152 |
| 272 | 20240417 | 140400 | 1608917670 | 3265 | 3265 | 3265 | 3265 | 420 |
| 273 | 20240417 | 140300 | 1607546370 | 3270 | 3270 | 3270 | 3270 | 2 |
| 274 | 20240417 | 140200 | 1607539830 | 3265 | 3270 | 3275 | 3265 | 41 |
| 275 | 20240417 | 140100 | 1607405890 | 3270 | 3270 | 3270 | 3270 | 92 |
| 276 | 20240417 | 140000 | 1607105050 | 3270 | 3270 | 3270 | 3270 | 70 |
| 277 | 20240417 | 135900 | 1606876150 | 3270 | 3270 | 3270 | 3270 | 50 |
| 278 | 20240417 | 135800 | 1606712650 | 3270 | 3275 | 3275 | 3270 | 76 |
| 279 | 20240417 | 135700 | 1606464120 | 3270 | 3270 | 3270 | 3270 | 557 |
| 280 | 20240417 | 135600 | 1604642730 | 3265 | 3265 | 3265 | 3265 | 32 |
| 281 | 20240417 | 135500 | 1604538250 | 3270 | 3270 | 3270 | 3270 | 1117 |
| 282 | 20240417 | 135400 | 1600885660 | 3270 | 3270 | 3270 | 3265 | 111 |
| 283 | 20240417 | 135300 | 1600522705 | 3270 | 3270 | 3270 | 3270 | 0 |
| 284 | 20240417 | 135200 | 1600522705 | 3270 | 3265 | 3270 | 3265 | 101 |
| 285 | 20240417 | 135100 | 1600192935 | 3265 | 3265 | 3265 | 3260 | 224 |
| 286 | 20240417 | 135000 | 1599461725 | 3255 | 3265 | 3265 | 3255 | 100 |
| 287 | 20240417 | 134900 | 1599135325 | 3265 | 3265 | 3265 | 3255 | 258 |
| 288 | 20240417 | 134800 | 1598293055 | 3265 | 3265 | 3265 | 3255 | 118 |
| 289 | 20240417 | 134700 | 1597907925 | 3265 | 3270 | 3270 | 3265 | 3065 |
| 290 | 20240417 | 134600 | 1587885700 | 3270 | 3265 | 3270 | 3265 | 2750 |
| 291 | 20240417 | 134500 | 1578906600 | 3260 | 3255 | 3260 | 3255 | 11265 |
| 292 | 20240417 | 134400 | 1542232800 | 3260 | 3260 | 3260 | 3255 | 106 |
| 293 | 20240417 | 134300 | 1541887740 | 3255 | 3255 | 3255 | 3255 | 51 |
| 294 | 20240417 | 134200 | 1541721735 | 3255 | 3260 | 3265 | 3255 | 690 |
| 295 | 20240417 | 134100 | 1539472200 | 3255 | 3255 | 3255 | 3255 | 932 |
| 296 | 20240417 | 134000 | 1536438540 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20240417 | 133900 | 1536438540 | 3260 | 3260 | 3260 | 3260 | 10 |
| 298 | 20240417 | 133800 | 1536405940 | 3260 | 3260 | 3260 | 3255 | 954 |
| 299 | 20240417 | 133700 | 1533299900 | 3255 | 3255 | 3260 | 3255 | 1011 |
| 300 | 20240417 | 133600 | 1530009090 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20240417 | 133500 | 1530009090 | 3255 | 3265 | 3265 | 3255 | 1425 |
| 302 | 20240417 | 133400 | 1525363245 | 3265 | 3265 | 3265 | 3260 | 202 |
| 303 | 20240417 | 133300 | 1524703720 | 3265 | 3265 | 3265 | 3265 | 0 |
| 304 | 20240417 | 133200 | 1524703720 | 3265 | 3265 | 3265 | 3260 | 21 |
| 305 | 20240417 | 133100 | 1524635200 | 3265 | 3260 | 3265 | 3260 | 26 |
| 306 | 20240417 | 133000 | 1524550385 | 3265 | 3265 | 3265 | 3265 | 25 |
| 307 | 20240417 | 132900 | 1524468760 | 3265 | 3265 | 3265 | 3265 | 31 |
| 308 | 20240417 | 132800 | 1524367545 | 3260 | 3265 | 3265 | 3260 | 21 |
| 309 | 20240417 | 132700 | 1524299080 | 3260 | 3260 | 3260 | 3260 | 5 |
| 310 | 20240417 | 132600 | 1524282780 | 3265 | 3265 | 3265 | 3265 | 0 |
| 311 | 20240417 | 132500 | 1524282780 | 3265 | 3260 | 3265 | 3260 | 1144 |
| 312 | 20240417 | 132400 | 1520550120 | 3265 | 3260 | 3265 | 3260 | 2 |
| 313 | 20240417 | 132300 | 1520543595 | 3260 | 3260 | 3260 | 3260 | 3 |
| 314 | 20240417 | 132200 | 1520533815 | 3265 | 3265 | 3265 | 3265 | 119 |
| 315 | 20240417 | 132100 | 1520145280 | 3265 | 3265 | 3265 | 3265 | 100 |
| 316 | 20240417 | 132000 | 1519818780 | 3265 | 3265 | 3265 | 3260 | 725 |
| 317 | 20240417 | 131900 | 1517454155 | 3260 | 3260 | 3265 | 3255 | 3986 |
| 318 | 20240417 | 131800 | 1504467290 | 3260 | 3260 | 3260 | 3260 | 34 |
| 319 | 20240417 | 131700 | 1504356450 | 3265 | 3260 | 3265 | 3255 | 102 |
| 320 | 20240417 | 131600 | 1504024015 | 3260 | 3265 | 3270 | 3260 | 1284 |
| 321 | 20240417 | 131500 | 1499831755 | 3265 | 3265 | 3265 | 3265 | 406 |
| 322 | 20240417 | 131400 | 1498506165 | 3265 | 3265 | 3270 | 3265 | 1192 |
| 323 | 20240417 | 131300 | 1494614270 | 3270 | 3260 | 3270 | 3255 | 2819 |
| 324 | 20240417 | 131200 | 1485419650 | 3270 | 3265 | 3270 | 3260 | 3078 |
| 325 | 20240417 | 131100 | 1475370940 | 3270 | 3260 | 3270 | 3260 | 5256 |
| 326 | 20240417 | 131000 | 1458219935 | 3260 | 3260 | 3260 | 3255 | 73 |
| 327 | 20240417 | 130900 | 1457982095 | 3255 | 3255 | 3255 | 3255 | 1407 |
| 328 | 20240417 | 130800 | 1453402310 | 3255 | 3250 | 3255 | 3250 | 26 |
| 329 | 20240417 | 130700 | 1453317800 | 3255 | 3255 | 3255 | 3250 | 22 |
| 330 | 20240417 | 130600 | 1453246290 | 3250 | 3250 | 3250 | 3250 | 200 |
| 331 | 20240417 | 130500 | 1452596290 | 3250 | 3240 | 3255 | 3240 | 9545 |
| 332 | 20240417 | 130400 | 1421585075 | 3240 | 3245 | 3245 | 3240 | 32 |
| 333 | 20240417 | 130300 | 1421481370 | 3245 | 3245 | 3245 | 3245 | 500 |
| 334 | 20240417 | 130200 | 1419858870 | 3240 | 3245 | 3245 | 3240 | 321 |
| 335 | 20240417 | 130100 | 1418818825 | 3245 | 3245 | 3245 | 3245 | 1200 |
| 336 | 20240417 | 130000 | 1414924825 | 3245 | 3245 | 3245 | 3245 | 1 |
| 337 | 20240417 | 125900 | 1414921580 | 3240 | 3240 | 3240 | 3240 | 10 |
| 338 | 20240417 | 125800 | 1414889180 | 3245 | 3245 | 3245 | 3240 | 51 |
| 339 | 20240417 | 125700 | 1414723875 | 3240 | 3240 | 3240 | 3240 | 5 |
| 340 | 20240417 | 125600 | 1414707675 | 3240 | 3240 | 3240 | 3235 | 1353 |
| 341 | 20240417 | 125500 | 1410324160 | 3245 | 3235 | 3245 | 3235 | 63 |
| 342 | 20240417 | 125400 | 1410120260 | 3235 | 3245 | 3245 | 3235 | 38 |
| 343 | 20240417 | 125300 | 1409997320 | 3235 | 3240 | 3240 | 3235 | 5005 |
| 344 | 20240417 | 125200 | 1393797035 | 3245 | 3240 | 3245 | 3240 | 1195 |
| 345 | 20240417 | 125100 | 1389925220 | 3245 | 3245 | 3245 | 3245 | 0 |
| 346 | 20240417 | 125000 | 1389925220 | 3245 | 3245 | 3245 | 3245 | 70 |
| 347 | 20240417 | 124900 | 1389698070 | 3240 | 3235 | 3240 | 3235 | 167 |
| 348 | 20240417 | 124800 | 1389157275 | 3235 | 3240 | 3245 | 3235 | 1246 |
| 349 | 20240417 | 124700 | 1385120995 | 3240 | 3240 | 3240 | 3240 | 1114 |
| 350 | 20240417 | 124600 | 1381511635 | 3240 | 3240 | 3240 | 3240 | 1 |
| 351 | 20240417 | 124500 | 1381508395 | 3240 | 3240 | 3240 | 3235 | 983 |
| 352 | 20240417 | 124400 | 1378327645 | 3240 | 3240 | 3240 | 3240 | 333 |
| 353 | 20240417 | 124300 | 1377248725 | 3240 | 3240 | 3240 | 3240 | 18 |
| 354 | 20240417 | 124200 | 1377190405 | 3240 | 3235 | 3240 | 3235 | 1112 |
| 355 | 20240417 | 124100 | 1373592930 | 3235 | 3240 | 3240 | 3235 | 26 |
| 356 | 20240417 | 124000 | 1373508810 | 3240 | 3240 | 3240 | 3240 | 0 |
| 357 | 20240417 | 123900 | 1373508810 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20240417 | 123800 | 1373508810 | 3240 | 3240 | 3240 | 3240 | 2615 |
| 359 | 20240417 | 123700 | 1365036210 | 3240 | 3245 | 3245 | 3240 | 961 |
| 360 | 20240417 | 123600 | 1361917910 | 3245 | 3245 | 3245 | 3245 | 430 |
| 361 | 20240417 | 123500 | 1360522560 | 3245 | 3245 | 3245 | 3245 | 2052 |
| 362 | 20240417 | 123400 | 1353863820 | 3245 | 3250 | 3250 | 3245 | 429 |
| 363 | 20240417 | 123300 | 1352471670 | 3250 | 3250 | 3250 | 3250 | 5 |
| 364 | 20240417 | 123200 | 1352455420 | 3245 | 3245 | 3245 | 3245 | 129 |
| 365 | 20240417 | 123100 | 1352036815 | 3245 | 3245 | 3245 | 3245 | 5498 |
| 366 | 20240417 | 123000 | 1334195805 | 3245 | 3245 | 3245 | 3245 | 2213 |
| 367 | 20240417 | 122900 | 1327014620 | 3245 | 3245 | 3245 | 3245 | 76 |
| 368 | 20240417 | 122800 | 1326768000 | 3245 | 3245 | 3245 | 3245 | 105 |
| 369 | 20240417 | 122700 | 1326427275 | 3245 | 3240 | 3245 | 3240 | 16 |
| 370 | 20240417 | 122600 | 1326375405 | 3245 | 3245 | 3245 | 3245 | 56 |
| 371 | 20240417 | 122500 | 1326193685 | 3245 | 3245 | 3245 | 3245 | 10 |
| 372 | 20240417 | 122400 | 1326161235 | 3245 | 3245 | 3245 | 3245 | 23 |
| 373 | 20240417 | 122300 | 1326086600 | 3240 | 3240 | 3240 | 3240 | 489 |
| 374 | 20240417 | 122200 | 1324502240 | 3245 | 3245 | 3245 | 3245 | 20 |
| 375 | 20240417 | 122100 | 1324437340 | 3240 | 3240 | 3240 | 3240 | 469 |
| 376 | 20240417 | 122000 | 1322917780 | 3235 | 3240 | 3240 | 3235 | 11 |
| 377 | 20240417 | 121900 | 1322882145 | 3235 | 3235 | 3235 | 3235 | 61 |
| 378 | 20240417 | 121800 | 1322684810 | 3240 | 3240 | 3240 | 3240 | 80 |
| 379 | 20240417 | 121700 | 1322425610 | 3240 | 3240 | 3240 | 3240 | 529 |
| 380 | 20240417 | 121600 | 1320711650 | 3240 | 3240 | 3240 | 3240 | 512 |
| 381 | 20240417 | 121500 | 1319052770 | 3240 | 3240 | 3240 | 3240 | 2990 |
| 382 | 20240417 | 121400 | 1309365170 | 3240 | 3240 | 3240 | 3240 | 0 |
| 383 | 20240417 | 121300 | 1309365170 | 3240 | 3235 | 3240 | 3230 | 13002 |
| 384 | 20240417 | 121200 | 1267354695 | 3235 | 3235 | 3235 | 3235 | 9 |
| 385 | 20240417 | 121100 | 1267325580 | 3235 | 3240 | 3240 | 3235 | 768 |
| 386 | 20240417 | 121000 | 1264838210 | 3240 | 3240 | 3240 | 3240 | 66 |
| 387 | 20240417 | 120900 | 1264624370 | 3240 | 3240 | 3240 | 3240 | 303 |
| 388 | 20240417 | 120800 | 1263642650 | 3230 | 3245 | 3245 | 3225 | 13241 |
| 389 | 20240417 | 120700 | 1220827420 | 3245 | 3245 | 3245 | 3245 | 917 |
| 390 | 20240417 | 120600 | 1217851755 | 3240 | 3245 | 3245 | 3240 | 1335 |
| 391 | 20240417 | 120500 | 1213521010 | 3240 | 3240 | 3240 | 3240 | 1064 |
| 392 | 20240417 | 120400 | 1210073650 | 3245 | 3245 | 3245 | 3245 | 6 |
| 393 | 20240417 | 120300 | 1210054180 | 3245 | 3245 | 3245 | 3245 | 10 |
| 394 | 20240417 | 120200 | 1210021730 | 3240 | 3240 | 3240 | 3235 | 1386 |
| 395 | 20240417 | 120100 | 1205531550 | 3240 | 3240 | 3240 | 3235 | 436 |
| 396 | 20240417 | 120000 | 1204120910 | 3240 | 3240 | 3240 | 3240 | 13 |
| 397 | 20240417 | 115900 | 1204078790 | 3240 | 3240 | 3240 | 3240 | 813 |
| 398 | 20240417 | 115800 | 1201444670 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 399 | 20240417 | 115700 | 1194964670 | 3245 | 3245 | 3245 | 3245 | 50 |
| 400 | 20240417 | 115600 | 1194802420 | 3245 | 3245 | 3245 | 3245 | 16 |
| 401 | 20240417 | 115500 | 1194750500 | 3245 | 3245 | 3245 | 3245 | 236 |
| 402 | 20240417 | 115400 | 1193984680 | 3245 | 3245 | 3245 | 3245 | 930 |
| 403 | 20240417 | 115300 | 1190966830 | 3250 | 3250 | 3250 | 3250 | 3 |
| 404 | 20240417 | 115200 | 1190957080 | 3245 | 3245 | 3245 | 3245 | 1946 |
| 405 | 20240417 | 115100 | 1184642310 | 3245 | 3245 | 3245 | 3245 | 309 |
| 406 | 20240417 | 115000 | 1183639605 | 3245 | 3240 | 3245 | 3240 | 46 |
| 407 | 20240417 | 114900 | 1183490505 | 3240 | 3245 | 3245 | 3240 | 1676 |
| 408 | 20240417 | 114800 | 1178052390 | 3240 | 3240 | 3240 | 3240 | 3000 |
| 409 | 20240417 | 114700 | 1168332390 | 3240 | 3240 | 3245 | 3240 | 934 |
| 410 | 20240417 | 114600 | 1165306225 | 3240 | 3240 | 3240 | 3240 | 11 |
| 411 | 20240417 | 114500 | 1165270585 | 3240 | 3240 | 3240 | 3240 | 261 |
| 412 | 20240417 | 114400 | 1164424945 | 3240 | 3230 | 3240 | 3230 | 233 |
| 413 | 20240417 | 114300 | 1163672345 | 3235 | 3235 | 3235 | 3225 | 40158 |
| 414 | 20240417 | 114200 | 1034043480 | 3235 | 3240 | 3240 | 3235 | 3189 |
| 415 | 20240417 | 114100 | 1023727045 | 3240 | 3245 | 3245 | 3240 | 156 |
| 416 | 20240417 | 114000 | 1023221330 | 3240 | 3240 | 3240 | 3240 | 1356 |
| 417 | 20240417 | 113900 | 1018827890 | 3245 | 3245 | 3245 | 3245 | 0 |
| 418 | 20240417 | 113800 | 1018827890 | 3245 | 3240 | 3245 | 3240 | 13723 |
| 419 | 20240417 | 113700 | 974364935 | 3240 | 3245 | 3245 | 3240 | 1549 |
| 420 | 20240417 | 113600 | 969340480 | 3250 | 3250 | 3250 | 3250 | 18 |
| 421 | 20240417 | 113500 | 969281980 | 3250 | 3250 | 3250 | 3250 | 500 |
| 422 | 20240417 | 113400 | 967656980 | 3250 | 3250 | 3250 | 3245 | 24 |
| 423 | 20240417 | 113300 | 967578990 | 3250 | 3255 | 3255 | 3250 | 13 |
| 424 | 20240417 | 113200 | 967536735 | 3255 | 3255 | 3255 | 3255 | 23 |
| 425 | 20240417 | 113100 | 967461870 | 3255 | 3255 | 3255 | 3255 | 24 |
| 426 | 20240417 | 113000 | 967383750 | 3255 | 3255 | 3255 | 3255 | 0 |
| 427 | 20240417 | 112900 | 967383750 | 3255 | 3245 | 3255 | 3240 | 7131 |
| 428 | 20240417 | 112800 | 944263485 | 3245 | 3245 | 3245 | 3245 | 15 |
| 429 | 20240417 | 112700 | 944214810 | 3245 | 3245 | 3245 | 3245 | 2828 |
| 430 | 20240417 | 112600 | 935037950 | 3250 | 3250 | 3250 | 3250 | 0 |
| 431 | 20240417 | 112500 | 935037950 | 3250 | 3250 | 3250 | 3250 | 3 |
| 432 | 20240417 | 112400 | 935028200 | 3245 | 3245 | 3245 | 3245 | 3451 |
| 433 | 20240417 | 112300 | 923829705 | 3245 | 3245 | 3250 | 3245 | 455 |
| 434 | 20240417 | 112200 | 922353210 | 3245 | 3250 | 3250 | 3245 | 2 |
| 435 | 20240417 | 112100 | 922346715 | 3245 | 3240 | 3245 | 3240 | 1648 |
| 436 | 20240417 | 112000 | 917001375 | 3245 | 3250 | 3255 | 3245 | 3330 |
| 437 | 20240417 | 111900 | 906193300 | 3250 | 3250 | 3250 | 3250 | 1700 |
| 438 | 20240417 | 111800 | 900668300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 439 | 20240417 | 111700 | 900668300 | 3250 | 3255 | 3255 | 3250 | 102 |
| 440 | 20240417 | 111600 | 900336780 | 3250 | 3255 | 3255 | 3250 | 203 |
| 441 | 20240417 | 111500 | 899677015 | 3250 | 3250 | 3250 | 3250 | 100 |
| 442 | 20240417 | 111400 | 899352015 | 3250 | 3255 | 3255 | 3250 | 243 |
| 443 | 20240417 | 111300 | 898562215 | 3255 | 3255 | 3255 | 3250 | 380 |
| 444 | 20240417 | 111200 | 897326815 | 3255 | 3255 | 3255 | 3250 | 125 |
| 445 | 20240417 | 111100 | 896920385 | 3255 | 3255 | 3255 | 3250 | 903 |
| 446 | 20240417 | 111000 | 893985450 | 3250 | 3250 | 3250 | 3250 | 3 |
| 447 | 20240417 | 110900 | 893975700 | 3250 | 3255 | 3255 | 3250 | 47 |
| 448 | 20240417 | 110800 | 893822905 | 3255 | 3255 | 3255 | 3255 | 1 |
| 449 | 20240417 | 110700 | 893819650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 450 | 20240417 | 110600 | 893819650 | 3245 | 3245 | 3245 | 3245 | 3866 |
| 451 | 20240417 | 110500 | 881274480 | 3245 | 3260 | 3260 | 3245 | 8852 |
| 452 | 20240417 | 110400 | 852512995 | 3260 | 3255 | 3260 | 3255 | 191 |
| 453 | 20240417 | 110300 | 851890835 | 3255 | 3250 | 3255 | 3250 | 418 |
| 454 | 20240417 | 110200 | 850530950 | 3250 | 3250 | 3250 | 3250 | 667 |
| 455 | 20240417 | 110100 | 848363200 | 3250 | 3250 | 3250 | 3250 | 1334 |
| 456 | 20240417 | 110000 | 844027700 | 3255 | 3255 | 3255 | 3250 | 2808 |
| 457 | 20240417 | 105900 | 834901025 | 3255 | 3255 | 3255 | 3255 | 155 |
| 458 | 20240417 | 105800 | 834396500 | 3260 | 3255 | 3260 | 3255 | 301 |
| 459 | 20240417 | 105700 | 833416740 | 3255 | 3255 | 3255 | 3255 | 140 |
| 460 | 20240417 | 105600 | 832961040 | 3255 | 3250 | 3255 | 3250 | 846 |
| 461 | 20240417 | 105500 | 830207360 | 3250 | 3250 | 3250 | 3250 | 300 |
| 462 | 20240417 | 105400 | 829232360 | 3250 | 3250 | 3250 | 3250 | 570 |
| 463 | 20240417 | 105300 | 827379860 | 3255 | 3250 | 3255 | 3245 | 2250 |
| 464 | 20240417 | 105200 | 820076735 | 3245 | 3250 | 3250 | 3245 | 617 |
| 465 | 20240417 | 105100 | 818071515 | 3250 | 3250 | 3250 | 3250 | 300 |
| 466 | 20240417 | 105000 | 817096515 | 3245 | 3250 | 3250 | 3245 | 4357 |
| 467 | 20240417 | 104900 | 802941210 | 3250 | 3255 | 3265 | 3250 | 93 |
| 468 | 20240417 | 104800 | 802638805 | 3250 | 3260 | 3260 | 3250 | 10700 |
| 469 | 20240417 | 104700 | 767819335 | 3260 | 3260 | 3260 | 3260 | 171 |
| 470 | 20240417 | 104600 | 767261875 | 3265 | 3265 | 3265 | 3265 | 2 |
| 471 | 20240417 | 104500 | 767255345 | 3265 | 3260 | 3265 | 3260 | 21 |
| 472 | 20240417 | 104400 | 767186870 | 3260 | 3260 | 3260 | 3260 | 591 |
| 473 | 20240417 | 104300 | 765260210 | 3255 | 3265 | 3265 | 3255 | 5 |
| 474 | 20240417 | 104200 | 765243925 | 3255 | 3260 | 3260 | 3255 | 3348 |
| 475 | 20240417 | 104100 | 754336080 | 3260 | 3270 | 3270 | 3260 | 2325 |
| 476 | 20240417 | 104000 | 746752750 | 3265 | 3265 | 3265 | 3265 | 259 |
| 477 | 20240417 | 103900 | 745907115 | 3265 | 3265 | 3265 | 3265 | 84 |
| 478 | 20240417 | 103800 | 745632855 | 3270 | 3260 | 3270 | 3260 | 312 |
| 479 | 20240417 | 103700 | 744615515 | 3260 | 3265 | 3265 | 3260 | 2077 |
| 480 | 20240417 | 103600 | 737835575 | 3265 | 3265 | 3265 | 3265 | 1029 |
| 481 | 20240417 | 103500 | 734475890 | 3270 | 3270 | 3270 | 3270 | 1058 |
| 482 | 20240417 | 103400 | 731016230 | 3265 | 3265 | 3265 | 3265 | 289 |
| 483 | 20240417 | 103300 | 730072645 | 3265 | 3265 | 3265 | 3265 | 920 |
| 484 | 20240417 | 103200 | 727068845 | 3265 | 3265 | 3265 | 3265 | 326 |
| 485 | 20240417 | 103100 | 726004455 | 3265 | 3265 | 3265 | 3265 | 0 |
| 486 | 20240417 | 103000 | 726004455 | 3265 | 3265 | 3265 | 3265 | 7 |
| 487 | 20240417 | 102900 | 725981600 | 3265 | 3265 | 3265 | 3265 | 241 |
| 488 | 20240417 | 102800 | 725194735 | 3265 | 3260 | 3265 | 3260 | 153 |
| 489 | 20240417 | 102700 | 724695625 | 3260 | 3260 | 3260 | 3260 | 360 |
| 490 | 20240417 | 102600 | 723522025 | 3260 | 3270 | 3270 | 3260 | 1150 |
| 491 | 20240417 | 102500 | 719764475 | 3275 | 3270 | 3275 | 3270 | 1107 |
| 492 | 20240417 | 102400 | 716139055 | 3270 | 3260 | 3270 | 3255 | 9611 |
| 493 | 20240417 | 102300 | 684797380 | 3255 | 3255 | 3260 | 3250 | 8089 |
| 494 | 20240417 | 102200 | 658461630 | 3250 | 3250 | 3250 | 3250 | 8530 |
| 495 | 20240417 | 102100 | 630739130 | 3255 | 3255 | 3255 | 3255 | 102 |
| 496 | 20240417 | 102000 | 630407120 | 3255 | 3255 | 3255 | 3255 | 380 |
| 497 | 20240417 | 101900 | 629170220 | 3255 | 3255 | 3255 | 3250 | 2050 |
| 498 | 20240417 | 101800 | 622506200 | 3250 | 3260 | 3260 | 3250 | 4396 |
| 499 | 20240417 | 101700 | 608202160 | 3260 | 3265 | 3265 | 3255 | 1360 |
| 500 | 20240417 | 101600 | 603773355 | 3260 | 3260 | 3260 | 3260 | 1866 |
| 501 | 20240417 | 101500 | 597690195 | 3260 | 3260 | 3260 | 3260 | 589 |
| 502 | 20240417 | 101400 | 595770055 | 3260 | 3265 | 3265 | 3260 | 484 |
| 503 | 20240417 | 101300 | 594190445 | 3265 | 3280 | 3280 | 3265 | 4979 |
| 504 | 20240417 | 101200 | 577914055 | 3275 | 3275 | 3275 | 3275 | 261 |
| 505 | 20240417 | 101100 | 577059280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 506 | 20240417 | 101000 | 577059280 | 3275 | 3275 | 3275 | 3275 | 1233 |
| 507 | 20240417 | 100900 | 573021205 | 3275 | 3280 | 3280 | 3275 | 2394 |
| 508 | 20240417 | 100800 | 565180285 | 3280 | 3280 | 3285 | 3280 | 3317 |
| 509 | 20240417 | 100700 | 554300465 | 3280 | 3285 | 3290 | 3280 | 8185 |
| 510 | 20240417 | 100600 | 527417170 | 3285 | 3290 | 3290 | 3285 | 139 |
| 511 | 20240417 | 100500 | 526960480 | 3290 | 3285 | 3290 | 3285 | 717 |
| 512 | 20240417 | 100400 | 524602505 | 3285 | 3285 | 3290 | 3285 | 75 |
| 513 | 20240417 | 100300 | 524356120 | 3285 | 3280 | 3290 | 3280 | 6872 |
| 514 | 20240417 | 100200 | 501783095 | 3285 | 3285 | 3285 | 3285 | 200 |
| 515 | 20240417 | 100100 | 501126095 | 3285 | 3285 | 3290 | 3280 | 2586 |
| 516 | 20240417 | 100000 | 492637575 | 3285 | 3285 | 3285 | 3285 | 2119 |
| 517 | 20240417 | 095900 | 485676660 | 3285 | 3285 | 3285 | 3285 | 12 |
| 518 | 20240417 | 095800 | 485637240 | 3285 | 3290 | 3290 | 3285 | 43 |
| 519 | 20240417 | 095700 | 485495835 | 3285 | 3290 | 3290 | 3285 | 1947 |
| 520 | 20240417 | 095600 | 479090705 | 3290 | 3290 | 3300 | 3290 | 3589 |
| 521 | 20240417 | 095500 | 467282255 | 3295 | 3295 | 3295 | 3295 | 2743 |
| 522 | 20240417 | 095400 | 458244070 | 3295 | 3295 | 3300 | 3295 | 2592 |
| 523 | 20240417 | 095300 | 449697360 | 3300 | 3300 | 3300 | 3295 | 2349 |
| 524 | 20240417 | 095200 | 441954325 | 3295 | 3295 | 3300 | 3295 | 1018 |
| 525 | 20240417 | 095100 | 438598870 | 3300 | 3295 | 3300 | 3295 | 1213 |
| 526 | 20240417 | 095000 | 434597025 | 3300 | 3300 | 3300 | 3300 | 1123 |
| 527 | 20240417 | 094900 | 430891125 | 3300 | 3300 | 3300 | 3300 | 972 |
| 528 | 20240417 | 094800 | 427683525 | 3290 | 3290 | 3295 | 3290 | 3411 |
| 529 | 20240417 | 094700 | 416451030 | 3290 | 3280 | 3290 | 3280 | 231 |
| 530 | 20240417 | 094600 | 415692290 | 3290 | 3290 | 3290 | 3280 | 898 |
| 531 | 20240417 | 094500 | 412742870 | 3290 | 3280 | 3290 | 3280 | 469 |
| 532 | 20240417 | 094400 | 411203080 | 3280 | 3280 | 3285 | 3280 | 1506 |
| 533 | 20240417 | 094300 | 406255970 | 3285 | 3280 | 3285 | 3280 | 223 |
| 534 | 20240417 | 094200 | 405523425 | 3285 | 3280 | 3285 | 3280 | 77 |
| 535 | 20240417 | 094100 | 405270660 | 3285 | 3290 | 3290 | 3285 | 1704 |
| 536 | 20240417 | 094000 | 399672970 | 3290 | 3285 | 3290 | 3285 | 634 |
| 537 | 20240417 | 093900 | 397590240 | 3290 | 3290 | 3290 | 3290 | 79 |
| 538 | 20240417 | 093800 | 397330330 | 3290 | 3280 | 3295 | 3280 | 3258 |
| 539 | 20240417 | 093700 | 386609115 | 3285 | 3280 | 3285 | 3280 | 3197 |
| 540 | 20240417 | 093600 | 376122345 | 3285 | 3285 | 3285 | 3285 | 901 |
| 541 | 20240417 | 093500 | 373162560 | 3285 | 3285 | 3285 | 3285 | 1072 |
| 542 | 20240417 | 093400 | 369641040 | 3290 | 3290 | 3290 | 3285 | 246 |
| 543 | 20240417 | 093300 | 368831825 | 3290 | 3290 | 3290 | 3290 | 1051 |
| 544 | 20240417 | 093200 | 365374035 | 3295 | 3295 | 3295 | 3285 | 876 |
| 545 | 20240417 | 093100 | 362491910 | 3290 | 3290 | 3295 | 3285 | 1730 |
| 546 | 20240417 | 093000 | 356801575 | 3290 | 3295 | 3295 | 3290 | 2599 |
| 547 | 20240417 | 092900 | 348240865 | 3290 | 3290 | 3300 | 3290 | 2492 |
| 548 | 20240417 | 092800 | 340030865 | 3290 | 3290 | 3295 | 3285 | 5226 |
| 549 | 20240417 | 092700 | 322834910 | 3290 | 3280 | 3290 | 3280 | 5102 |
| 550 | 20240417 | 092600 | 306064235 | 3280 | 3275 | 3280 | 3275 | 555 |
| 551 | 20240417 | 092500 | 304246590 | 3275 | 3280 | 3280 | 3275 | 3911 |
| 552 | 20240417 | 092400 | 291425570 | 3280 | 3275 | 3280 | 3275 | 3067 |
| 553 | 20240417 | 092300 | 281370685 | 3275 | 3270 | 3275 | 3270 | 1152 |
| 554 | 20240417 | 092200 | 277598235 | 3275 | 3275 | 3275 | 3275 | 1031 |
| 555 | 20240417 | 092100 | 274221710 | 3275 | 3270 | 3275 | 3270 | 673 |
| 556 | 20240417 | 092000 | 272020240 | 3270 | 3265 | 3270 | 3260 | 2111 |
| 557 | 20240417 | 091900 | 265132575 | 3260 | 3260 | 3265 | 3260 | 30 |
| 558 | 20240417 | 091800 | 265034725 | 3265 | 3265 | 3265 | 3260 | 444 |
| 559 | 20240417 | 091700 | 263586565 | 3260 | 3255 | 3260 | 3255 | 855 |
| 560 | 20240417 | 091600 | 260799290 | 3260 | 3260 | 3260 | 3255 | 963 |
| 561 | 20240417 | 091500 | 257659915 | 3260 | 3260 | 3260 | 3260 | 664 |
| 562 | 20240417 | 091400 | 255495275 | 3260 | 3260 | 3260 | 3255 | 1856 |
| 563 | 20240417 | 091300 | 249448720 | 3260 | 3265 | 3270 | 3260 | 4066 |
| 564 | 20240417 | 091200 | 236188430 | 3275 | 3275 | 3275 | 3265 | 7569 |
| 565 | 20240417 | 091100 | 211459950 | 3270 | 3275 | 3275 | 3270 | 1022 |
| 566 | 20240417 | 091000 | 208116365 | 3275 | 3275 | 3275 | 3270 | 7703 |
| 567 | 20240417 | 090900 | 182915560 | 3275 | 3275 | 3280 | 3270 | 4974 |
| 568 | 20240417 | 090800 | 166631225 | 3275 | 3275 | 3275 | 3270 | 4411 |
| 569 | 20240417 | 090700 | 152188130 | 3275 | 3275 | 3280 | 3275 | 3622 |
| 570 | 20240417 | 090600 | 140324985 | 3275 | 3270 | 3275 | 3270 | 2876 |
| 571 | 20240417 | 090500 | 130910295 | 3270 | 3270 | 3275 | 3265 | 9846 |
| 572 | 20240417 | 090400 | 98730595 | 3275 | 3270 | 3275 | 3270 | 4181 |
| 573 | 20240417 | 090300 | 85056905 | 3270 | 3270 | 3275 | 3270 | 2827 |
| 574 | 20240417 | 090200 | 75798710 | 3270 | 3280 | 3280 | 3265 | 3161 |
| 575 | 20240417 | 090100 | 65457350 | 3285 | 3270 | 3290 | 3270 | 10023 |
| 576 | 20240417 | 090000 | 32608860 | 3270 | 3280 | 3280 | 3270 | 9844 |