31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 3 | 20230607 | 191000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20230607 | 190900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20230607 | 190800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20230607 | 190700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20230607 | 190600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20230607 | 190500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20230607 | 190400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20230607 | 190300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20230607 | 190200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20230607 | 190100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20230607 | 190000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20230607 | 185900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20230607 | 185800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20230607 | 185700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20230607 | 185600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20230607 | 185500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20230607 | 185400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20230607 | 185300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20230607 | 185200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20230607 | 185100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20230607 | 185000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20230607 | 184900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20230607 | 184800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20230607 | 184700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20230607 | 184600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20230607 | 184500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20230607 | 184400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20230607 | 184300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20230607 | 184200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20230607 | 184100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 33 | 20230607 | 184000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20230607 | 183900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20230607 | 183800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20230607 | 183700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20230607 | 183600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20230607 | 183500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20230607 | 183400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20230607 | 183300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20230607 | 183200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20230607 | 183100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20230607 | 183000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20230607 | 182900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20230607 | 182800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20230607 | 182700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20230607 | 182600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20230607 | 182500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20230607 | 182400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20230607 | 182300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20230607 | 182200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20230607 | 182100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20230607 | 182000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20230607 | 181900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20230607 | 181800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20230607 | 181700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20230607 | 181600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20230607 | 181500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20230607 | 181400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20230607 | 181300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20230607 | 181200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20230607 | 181100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 63 | 20230607 | 181000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20230607 | 180900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20230607 | 180800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20230607 | 180700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20230607 | 180600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20230607 | 180500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20230607 | 180400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20230607 | 180300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20230607 | 180200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20230607 | 180100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20230607 | 180000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20230607 | 175900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20230607 | 175800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20230607 | 175700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20230607 | 175600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20230607 | 175500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20230607 | 175400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20230607 | 175300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20230607 | 175200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20230607 | 175100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20230607 | 175000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20230607 | 174900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20230607 | 174800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20230607 | 174700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20230607 | 174600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20230607 | 174500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20230607 | 174400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20230607 | 174300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20230607 | 174200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20230607 | 174100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 93 | 20230607 | 174000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20230607 | 173900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20230607 | 173800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20230607 | 173700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20230607 | 173600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20230607 | 173500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20230607 | 173400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20230607 | 173300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20230607 | 173200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20230607 | 173100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20230607 | 173000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20230607 | 172900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20230607 | 172800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20230607 | 172700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20230607 | 172600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20230607 | 172500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20230607 | 172400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20230607 | 172300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20230607 | 172200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20230607 | 172100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20230607 | 172000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20230607 | 171900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20230607 | 171800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20230607 | 171700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20230607 | 171600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20230607 | 171500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20230607 | 171400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20230607 | 171300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20230607 | 171200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20230607 | 171100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 123 | 20230607 | 171000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20230607 | 170900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20230607 | 170800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20230607 | 170700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20230607 | 170600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20230607 | 170500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20230607 | 170400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20230607 | 170300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20230607 | 170200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20230607 | 170100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20230607 | 170000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20230607 | 165900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20230607 | 165800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20230607 | 165700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20230607 | 165600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20230607 | 165500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20230607 | 165400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20230607 | 165300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20230607 | 165200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20230607 | 165100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20230607 | 165000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20230607 | 164900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20230607 | 164800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20230607 | 164700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20230607 | 164600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20230607 | 164500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20230607 | 164400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20230607 | 164300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20230607 | 164200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20230607 | 164100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 153 | 20230607 | 164000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20230607 | 163900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20230607 | 163800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20230607 | 163700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20230607 | 163600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20230607 | 163500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20230607 | 163400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20230607 | 163300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20230607 | 163200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20230607 | 163100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20230607 | 163000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20230607 | 162900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20230607 | 162800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20230607 | 162700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20230607 | 162600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20230607 | 162500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20230607 | 162400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20230607 | 162300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20230607 | 162200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20230607 | 162100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20230607 | 162000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20230607 | 161900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20230607 | 161800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20230607 | 161700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20230607 | 161600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20230607 | 161500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20230607 | 161400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20230607 | 161300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20230607 | 161200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20230607 | 161100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 183 | 20230607 | 161000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20230607 | 160900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20230607 | 160800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20230607 | 160700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20230607 | 160600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20230607 | 160500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20230607 | 160400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20230607 | 160300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20230607 | 160200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20230607 | 160100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20230607 | 160000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20230607 | 155900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20230607 | 155800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20230607 | 155700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20230607 | 155600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20230607 | 155500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20230607 | 155400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20230607 | 155300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20230607 | 155200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20230607 | 155100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20230607 | 155000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20230607 | 154900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20230607 | 154800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20230607 | 154700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20230607 | 154600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20230607 | 154500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20230607 | 154400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20230607 | 154300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20230607 | 154200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20230607 | 154100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 213 | 20230607 | 154000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20230607 | 153900 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20230607 | 153800 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20230607 | 153700 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20230607 | 153600 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20230607 | 153500 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20230607 | 153400 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20230607 | 153300 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20230607 | 153200 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20230607 | 153100 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20230607 | 153000 | 17426866275 | 3660 | 3660 | 3660 | 3660 | 71849 |
| 224 | 20230607 | 152900 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20230607 | 152800 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20230607 | 152700 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20230607 | 152600 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20230607 | 152500 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20230607 | 152400 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20230607 | 152300 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20230607 | 152200 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20230607 | 152100 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20230607 | 152000 | 17163898935 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20230607 | 151900 | 17163898935 | 3655 | 3655 | 3655 | 3650 | 14379 |
| 235 | 20230607 | 151800 | 17111360020 | 3655 | 3655 | 3660 | 3650 | 27916 |
| 236 | 20230607 | 151700 | 17009394305 | 3655 | 3660 | 3660 | 3655 | 16338 |
| 237 | 20230607 | 151600 | 16949650230 | 3665 | 3665 | 3665 | 3660 | 11930 |
| 238 | 20230607 | 151500 | 16905963680 | 3660 | 3665 | 3665 | 3660 | 2147 |
| 239 | 20230607 | 151400 | 16898103710 | 3665 | 3665 | 3665 | 3660 | 2241 |
| 240 | 20230607 | 151300 | 16889898955 | 3660 | 3660 | 3665 | 3660 | 5387 |
| 241 | 20230607 | 151200 | 16870177135 | 3660 | 3670 | 3670 | 3660 | 5840 |
| 242 | 20230607 | 151100 | 16848770715 | 3670 | 3665 | 3670 | 3665 | 2739 |
| 243 | 20230607 | 151000 | 16838721105 | 3665 | 3660 | 3665 | 3660 | 4359 |
| 244 | 20230607 | 150900 | 16822751520 | 3660 | 3665 | 3665 | 3660 | 11320 |
| 245 | 20230607 | 150800 | 16781315705 | 3665 | 3670 | 3670 | 3660 | 17604 |
| 246 | 20230607 | 150700 | 16716759235 | 3670 | 3660 | 3670 | 3660 | 9522 |
| 247 | 20230607 | 150600 | 16681861565 | 3660 | 3660 | 3665 | 3655 | 5609 |
| 248 | 20230607 | 150500 | 16661333225 | 3655 | 3660 | 3660 | 3655 | 2078 |
| 249 | 20230607 | 150400 | 16653731885 | 3660 | 3660 | 3660 | 3655 | 1671 |
| 250 | 20230607 | 150300 | 16647616220 | 3660 | 3660 | 3665 | 3660 | 7398 |
| 251 | 20230607 | 150200 | 16620539535 | 3660 | 3665 | 3665 | 3660 | 4133 |
| 252 | 20230607 | 150100 | 16605405810 | 3660 | 3665 | 3665 | 3660 | 233 |
| 253 | 20230607 | 150000 | 16604552965 | 3660 | 3660 | 3665 | 3660 | 4339 |
| 254 | 20230607 | 145900 | 16588671695 | 3665 | 3665 | 3665 | 3660 | 473 |
| 255 | 20230607 | 145800 | 16586939880 | 3660 | 3665 | 3665 | 3660 | 1113 |
| 256 | 20230607 | 145700 | 16582866040 | 3665 | 3665 | 3665 | 3660 | 2219 |
| 257 | 20230607 | 145600 | 16574733430 | 3660 | 3660 | 3660 | 3655 | 4814 |
| 258 | 20230607 | 145500 | 16557114295 | 3660 | 3655 | 3660 | 3655 | 6741 |
| 259 | 20230607 | 145400 | 16532470585 | 3655 | 3660 | 3660 | 3655 | 1266 |
| 260 | 20230607 | 145300 | 16527843260 | 3660 | 3660 | 3665 | 3655 | 4708 |
| 261 | 20230607 | 145200 | 16510619250 | 3660 | 3660 | 3665 | 3660 | 2602 |
| 262 | 20230607 | 145100 | 16501095300 | 3665 | 3660 | 3665 | 3660 | 1775 |
| 263 | 20230607 | 145000 | 16494597815 | 3665 | 3665 | 3665 | 3655 | 12878 |
| 264 | 20230607 | 144900 | 16447514555 | 3660 | 3665 | 3665 | 3660 | 6587 |
| 265 | 20230607 | 144800 | 16423404480 | 3665 | 3665 | 3665 | 3660 | 625 |
| 266 | 20230607 | 144700 | 16421116455 | 3660 | 3655 | 3660 | 3655 | 2527 |
| 267 | 20230607 | 144600 | 16411867650 | 3655 | 3655 | 3660 | 3655 | 2294 |
| 268 | 20230607 | 144500 | 16403480275 | 3655 | 3655 | 3660 | 3655 | 7273 |
| 269 | 20230607 | 144400 | 16376895175 | 3660 | 3665 | 3665 | 3660 | 8884 |
| 270 | 20230607 | 144300 | 16344379705 | 3665 | 3660 | 3665 | 3660 | 4866 |
| 271 | 20230607 | 144200 | 16326569695 | 3665 | 3665 | 3665 | 3660 | 1236 |
| 272 | 20230607 | 144100 | 16322042565 | 3665 | 3665 | 3665 | 3660 | 1508 |
| 273 | 20230607 | 144000 | 16316519740 | 3665 | 3660 | 3665 | 3660 | 728 |
| 274 | 20230607 | 143900 | 16313855130 | 3660 | 3660 | 3665 | 3660 | 2715 |
| 275 | 20230607 | 143800 | 16303917095 | 3660 | 3660 | 3665 | 3660 | 11462 |
| 276 | 20230607 | 143700 | 16261956715 | 3660 | 3660 | 3665 | 3660 | 2225 |
| 277 | 20230607 | 143600 | 16253813190 | 3660 | 3665 | 3665 | 3660 | 1149 |
| 278 | 20230607 | 143500 | 16249607110 | 3665 | 3665 | 3665 | 3660 | 6518 |
| 279 | 20230607 | 143400 | 16225743865 | 3665 | 3665 | 3665 | 3660 | 8002 |
| 280 | 20230607 | 143300 | 16196419050 | 3665 | 3670 | 3670 | 3665 | 1456 |
| 281 | 20230607 | 143200 | 16191082655 | 3670 | 3670 | 3670 | 3665 | 3493 |
| 282 | 20230607 | 143100 | 16178263995 | 3670 | 3670 | 3670 | 3665 | 2405 |
| 283 | 20230607 | 143000 | 16169437915 | 3670 | 3670 | 3670 | 3665 | 169 |
| 284 | 20230607 | 142900 | 16168818455 | 3670 | 3670 | 3670 | 3660 | 323 |
| 285 | 20230607 | 142800 | 16167633555 | 3670 | 3665 | 3675 | 3660 | 870 |
| 286 | 20230607 | 142700 | 16164443635 | 3665 | 3660 | 3665 | 3660 | 7525 |
| 287 | 20230607 | 142600 | 16136890550 | 3660 | 3660 | 3660 | 3655 | 12675 |
| 288 | 20230607 | 142500 | 16090529800 | 3660 | 3665 | 3665 | 3660 | 6580 |
| 289 | 20230607 | 142400 | 16066440225 | 3665 | 3665 | 3665 | 3660 | 8297 |
| 290 | 20230607 | 142300 | 16036068820 | 3665 | 3665 | 3665 | 3660 | 907 |
| 291 | 20230607 | 142200 | 16032748180 | 3660 | 3665 | 3665 | 3660 | 2999 |
| 292 | 20230607 | 142100 | 16021770550 | 3665 | 3665 | 3670 | 3660 | 10294 |
| 293 | 20230607 | 142000 | 15984055020 | 3665 | 3670 | 3670 | 3665 | 6780 |
| 294 | 20230607 | 141900 | 15959190785 | 3670 | 3670 | 3670 | 3665 | 767 |
| 295 | 20230607 | 141800 | 15956378490 | 3670 | 3665 | 3670 | 3665 | 2556 |
| 296 | 20230607 | 141700 | 15947010695 | 3665 | 3670 | 3670 | 3665 | 563 |
| 297 | 20230607 | 141600 | 15944947200 | 3665 | 3665 | 3670 | 3665 | 2214 |
| 298 | 20230607 | 141500 | 15936831470 | 3665 | 3660 | 3665 | 3660 | 10877 |
| 299 | 20230607 | 141400 | 15896971230 | 3660 | 3665 | 3665 | 3660 | 12468 |
| 300 | 20230607 | 141300 | 15851337185 | 3665 | 3665 | 3665 | 3660 | 2424 |
| 301 | 20230607 | 141200 | 15842463030 | 3665 | 3665 | 3665 | 3660 | 24340 |
| 302 | 20230607 | 141100 | 15753271390 | 3665 | 3675 | 3675 | 3665 | 1841 |
| 303 | 20230607 | 141000 | 15746519480 | 3675 | 3670 | 3675 | 3670 | 1959 |
| 304 | 20230607 | 140900 | 15739329940 | 3670 | 3670 | 3675 | 3670 | 812 |
| 305 | 20230607 | 140800 | 15736349890 | 3670 | 3670 | 3670 | 3665 | 2415 |
| 306 | 20230607 | 140700 | 15727488045 | 3670 | 3675 | 3675 | 3670 | 9917 |
| 307 | 20230607 | 140600 | 15691080870 | 3675 | 3670 | 3675 | 3670 | 1622 |
| 308 | 20230607 | 140500 | 15685123100 | 3670 | 3670 | 3670 | 3670 | 2291 |
| 309 | 20230607 | 140400 | 15676715130 | 3675 | 3665 | 3675 | 3665 | 1122 |
| 310 | 20230607 | 140300 | 15672597105 | 3670 | 3675 | 3675 | 3665 | 15661 |
| 311 | 20230607 | 140200 | 15615134260 | 3675 | 3675 | 3675 | 3670 | 2237 |
| 312 | 20230607 | 140100 | 15606913290 | 3675 | 3675 | 3680 | 3670 | 14767 |
| 313 | 20230607 | 140000 | 15552678570 | 3680 | 3680 | 3680 | 3675 | 2712 |
| 314 | 20230607 | 135900 | 15542702075 | 3680 | 3685 | 3685 | 3680 | 9420 |
| 315 | 20230607 | 135800 | 15508034300 | 3680 | 3685 | 3685 | 3680 | 2093 |
| 316 | 20230607 | 135700 | 15500329995 | 3685 | 3690 | 3690 | 3680 | 4670 |
| 317 | 20230607 | 135600 | 15483129185 | 3690 | 3680 | 3690 | 3680 | 1310 |
| 318 | 20230607 | 135500 | 15478302755 | 3680 | 3685 | 3685 | 3680 | 7290 |
| 319 | 20230607 | 135400 | 15451448895 | 3690 | 3690 | 3690 | 3690 | 384 |
| 320 | 20230607 | 135300 | 15450031935 | 3690 | 3690 | 3695 | 3685 | 5897 |
| 321 | 20230607 | 135200 | 15428290295 | 3690 | 3690 | 3695 | 3690 | 2759 |
| 322 | 20230607 | 135100 | 15418109580 | 3695 | 3695 | 3695 | 3690 | 2696 |
| 323 | 20230607 | 135000 | 15408156045 | 3695 | 3690 | 3695 | 3685 | 6062 |
| 324 | 20230607 | 134900 | 15385784915 | 3690 | 3690 | 3690 | 3690 | 221 |
| 325 | 20230607 | 134800 | 15384969425 | 3685 | 3685 | 3690 | 3685 | 1447 |
| 326 | 20230607 | 134700 | 15379630085 | 3690 | 3685 | 3690 | 3685 | 1776 |
| 327 | 20230607 | 134600 | 15373079460 | 3680 | 3685 | 3685 | 3680 | 1714 |
| 328 | 20230607 | 134500 | 15366771690 | 3685 | 3685 | 3685 | 3680 | 4856 |
| 329 | 20230607 | 134400 | 15348900720 | 3685 | 3685 | 3690 | 3685 | 1726 |
| 330 | 20230607 | 134300 | 15342539320 | 3690 | 3690 | 3690 | 3685 | 1247 |
| 331 | 20230607 | 134200 | 15337943665 | 3690 | 3690 | 3690 | 3685 | 355 |
| 332 | 20230607 | 134100 | 15336634490 | 3685 | 3690 | 3690 | 3685 | 3318 |
| 333 | 20230607 | 134000 | 15324407635 | 3690 | 3690 | 3690 | 3690 | 21 |
| 334 | 20230607 | 133900 | 15324330145 | 3690 | 3685 | 3690 | 3685 | 2579 |
| 335 | 20230607 | 133800 | 15314822410 | 3685 | 3685 | 3685 | 3685 | 178 |
| 336 | 20230607 | 133700 | 15314166480 | 3685 | 3690 | 3690 | 3685 | 5144 |
| 337 | 20230607 | 133600 | 15295210685 | 3690 | 3690 | 3695 | 3685 | 5074 |
| 338 | 20230607 | 133500 | 15276486490 | 3690 | 3690 | 3695 | 3685 | 884 |
| 339 | 20230607 | 133400 | 15273223940 | 3685 | 3680 | 3685 | 3680 | 2565 |
| 340 | 20230607 | 133300 | 15263777100 | 3680 | 3680 | 3685 | 3680 | 5330 |
| 341 | 20230607 | 133200 | 15244151700 | 3680 | 3680 | 3680 | 3675 | 5066 |
| 342 | 20230607 | 133100 | 15225534045 | 3675 | 3680 | 3680 | 3675 | 15975 |
| 343 | 20230607 | 133000 | 15166794360 | 3685 | 3680 | 3685 | 3675 | 1656 |
| 344 | 20230607 | 132900 | 15160700455 | 3675 | 3680 | 3685 | 3675 | 2847 |
| 345 | 20230607 | 132800 | 15150223430 | 3685 | 3685 | 3685 | 3675 | 1296 |
| 346 | 20230607 | 132700 | 15145455380 | 3685 | 3685 | 3685 | 3675 | 9489 |
| 347 | 20230607 | 132600 | 15110536330 | 3685 | 3685 | 3685 | 3680 | 783 |
| 348 | 20230607 | 132500 | 15107652475 | 3685 | 3680 | 3685 | 3680 | 685 |
| 349 | 20230607 | 132400 | 15105131245 | 3680 | 3675 | 3680 | 3670 | 5961 |
| 350 | 20230607 | 132300 | 15083213530 | 3675 | 3670 | 3675 | 3670 | 2128 |
| 351 | 20230607 | 132200 | 15075393680 | 3675 | 3670 | 3675 | 3670 | 764 |
| 352 | 20230607 | 132100 | 15072587035 | 3670 | 3675 | 3675 | 3670 | 3331 |
| 353 | 20230607 | 132000 | 15060361630 | 3675 | 3675 | 3675 | 3670 | 2259 |
| 354 | 20230607 | 131900 | 15052068965 | 3675 | 3675 | 3675 | 3670 | 1927 |
| 355 | 20230607 | 131800 | 15044995750 | 3670 | 3675 | 3675 | 3670 | 6312 |
| 356 | 20230607 | 131700 | 15021829100 | 3670 | 3675 | 3675 | 3670 | 3337 |
| 357 | 20230607 | 131600 | 15009571640 | 3670 | 3680 | 3680 | 3670 | 1332 |
| 358 | 20230607 | 131500 | 15004677195 | 3680 | 3675 | 3680 | 3675 | 2274 |
| 359 | 20230607 | 131400 | 14996319735 | 3680 | 3670 | 3680 | 3670 | 9902 |
| 360 | 20230607 | 131300 | 14959967120 | 3670 | 3670 | 3670 | 3665 | 1215 |
| 361 | 20230607 | 131200 | 14955509475 | 3670 | 3665 | 3670 | 3665 | 6626 |
| 362 | 20230607 | 131100 | 14931224520 | 3665 | 3665 | 3670 | 3665 | 3665 |
| 363 | 20230607 | 131000 | 14917792270 | 3665 | 3670 | 3670 | 3665 | 10201 |
| 364 | 20230607 | 130900 | 14880404030 | 3665 | 3675 | 3675 | 3665 | 24057 |
| 365 | 20230607 | 130800 | 14792137855 | 3675 | 3680 | 3680 | 3675 | 18931 |
| 366 | 20230607 | 130700 | 14722566060 | 3680 | 3680 | 3685 | 3675 | 11957 |
| 367 | 20230607 | 130600 | 14678564665 | 3685 | 3680 | 3685 | 3675 | 4789 |
| 368 | 20230607 | 130500 | 14660942630 | 3680 | 3680 | 3685 | 3675 | 1618 |
| 369 | 20230607 | 130400 | 14654988595 | 3680 | 3685 | 3685 | 3675 | 38460 |
| 370 | 20230607 | 130300 | 14513444100 | 3685 | 3685 | 3690 | 3685 | 6958 |
| 371 | 20230607 | 130200 | 14487803585 | 3685 | 3690 | 3695 | 3685 | 11466 |
| 372 | 20230607 | 130100 | 14445518420 | 3690 | 3695 | 3695 | 3690 | 11884 |
| 373 | 20230607 | 130000 | 14401665455 | 3695 | 3690 | 3700 | 3690 | 1526 |
| 374 | 20230607 | 125900 | 14396026825 | 3690 | 3695 | 3695 | 3690 | 522 |
| 375 | 20230607 | 125800 | 14394099810 | 3695 | 3695 | 3695 | 3690 | 750 |
| 376 | 20230607 | 125700 | 14391329540 | 3695 | 3690 | 3695 | 3685 | 5026 |
| 377 | 20230607 | 125600 | 14372786190 | 3695 | 3685 | 3695 | 3685 | 1750 |
| 378 | 20230607 | 125500 | 14366329325 | 3690 | 3685 | 3690 | 3685 | 1800 |
| 379 | 20230607 | 125400 | 14359696015 | 3690 | 3690 | 3690 | 3685 | 2357 |
| 380 | 20230607 | 125300 | 14351004390 | 3685 | 3690 | 3690 | 3685 | 14539 |
| 381 | 20230607 | 125200 | 14297395870 | 3690 | 3695 | 3695 | 3690 | 712 |
| 382 | 20230607 | 125100 | 14294768530 | 3690 | 3690 | 3690 | 3690 | 2385 |
| 383 | 20230607 | 125000 | 14285967880 | 3690 | 3695 | 3695 | 3690 | 8257 |
| 384 | 20230607 | 124900 | 14255498430 | 3690 | 3695 | 3695 | 3690 | 1258 |
| 385 | 20230607 | 124800 | 14250854395 | 3695 | 3695 | 3695 | 3695 | 8558 |
| 386 | 20230607 | 124700 | 14219232585 | 3695 | 3700 | 3705 | 3695 | 1375 |
| 387 | 20230607 | 124600 | 14214148635 | 3700 | 3695 | 3700 | 3695 | 1256 |
| 388 | 20230607 | 124500 | 14209504690 | 3695 | 3695 | 3700 | 3695 | 5701 |
| 389 | 20230607 | 124400 | 14188439285 | 3700 | 3695 | 3700 | 3695 | 1072 |
| 390 | 20230607 | 124300 | 14184473980 | 3695 | 3700 | 3700 | 3690 | 1730 |
| 391 | 20230607 | 124200 | 14178083305 | 3700 | 3695 | 3700 | 3690 | 808 |
| 392 | 20230607 | 124100 | 14175098050 | 3690 | 3695 | 3700 | 3690 | 2027 |
| 393 | 20230607 | 124000 | 14167616315 | 3690 | 3695 | 3700 | 3690 | 20954 |
| 394 | 20230607 | 123900 | 14090201275 | 3695 | 3690 | 3695 | 3690 | 10956 |
| 395 | 20230607 | 123800 | 14049724655 | 3690 | 3700 | 3700 | 3690 | 10932 |
| 396 | 20230607 | 123700 | 14009326145 | 3695 | 3700 | 3705 | 3695 | 4526 |
| 397 | 20230607 | 123600 | 13992589040 | 3695 | 3705 | 3705 | 3695 | 13837 |
| 398 | 20230607 | 123500 | 13941391470 | 3710 | 3705 | 3710 | 3705 | 1629 |
| 399 | 20230607 | 123400 | 13935355980 | 3705 | 3705 | 3710 | 3705 | 2806 |
| 400 | 20230607 | 123300 | 13924956495 | 3705 | 3705 | 3705 | 3705 | 1823 |
| 401 | 20230607 | 123200 | 13918202280 | 3705 | 3705 | 3705 | 3700 | 5428 |
| 402 | 20230607 | 123100 | 13898093615 | 3705 | 3705 | 3710 | 3705 | 774 |
| 403 | 20230607 | 123000 | 13895224010 | 3705 | 3705 | 3710 | 3700 | 17480 |
| 404 | 20230607 | 122900 | 13830498495 | 3700 | 3705 | 3710 | 3700 | 5442 |
| 405 | 20230607 | 122800 | 13810335670 | 3710 | 3710 | 3710 | 3705 | 26223 |
| 406 | 20230607 | 122700 | 13713118670 | 3710 | 3715 | 3715 | 3710 | 3005 |
| 407 | 20230607 | 122600 | 13701964845 | 3715 | 3715 | 3720 | 3710 | 10422 |
| 408 | 20230607 | 122500 | 13663255890 | 3715 | 3725 | 3725 | 3715 | 5508 |
| 409 | 20230607 | 122400 | 13642792865 | 3720 | 3730 | 3730 | 3720 | 2711 |
| 410 | 20230607 | 122300 | 13632707865 | 3730 | 3720 | 3730 | 3715 | 4069 |
| 411 | 20230607 | 122200 | 13617571340 | 3720 | 3720 | 3720 | 3715 | 2123 |
| 412 | 20230607 | 122100 | 13609680685 | 3720 | 3720 | 3720 | 3715 | 1773 |
| 413 | 20230607 | 122000 | 13603086515 | 3720 | 3720 | 3720 | 3720 | 5473 |
| 414 | 20230607 | 121900 | 13582726955 | 3725 | 3725 | 3730 | 3725 | 10611 |
| 415 | 20230607 | 121800 | 13543198070 | 3725 | 3730 | 3730 | 3725 | 3158 |
| 416 | 20230607 | 121700 | 13531421395 | 3730 | 3725 | 3730 | 3725 | 374 |
| 417 | 20230607 | 121600 | 13530028235 | 3725 | 3725 | 3730 | 3725 | 2025 |
| 418 | 20230607 | 121500 | 13522482360 | 3730 | 3725 | 3730 | 3725 | 998 |
| 419 | 20230607 | 121400 | 13518763305 | 3725 | 3730 | 3730 | 3725 | 1458 |
| 420 | 20230607 | 121300 | 13513325770 | 3730 | 3725 | 3730 | 3725 | 1477 |
| 421 | 20230607 | 121200 | 13507823160 | 3730 | 3735 | 3735 | 3730 | 10844 |
| 422 | 20230607 | 121100 | 13467370515 | 3730 | 3730 | 3735 | 3730 | 3859 |
| 423 | 20230607 | 121000 | 13452974785 | 3735 | 3735 | 3740 | 3730 | 5497 |
| 424 | 20230607 | 120900 | 13432444530 | 3735 | 3740 | 3740 | 3735 | 11217 |
| 425 | 20230607 | 120800 | 13390545430 | 3740 | 3730 | 3740 | 3730 | 10740 |
| 426 | 20230607 | 120700 | 13350429325 | 3735 | 3730 | 3735 | 3725 | 19912 |
| 427 | 20230607 | 120600 | 13276192670 | 3730 | 3730 | 3730 | 3730 | 3799 |
| 428 | 20230607 | 120500 | 13262022400 | 3730 | 3735 | 3735 | 3730 | 1962 |
| 429 | 20230607 | 120400 | 13254703635 | 3735 | 3735 | 3735 | 3730 | 1637 |
| 430 | 20230607 | 120300 | 13248593660 | 3735 | 3730 | 3735 | 3720 | 5151 |
| 431 | 20230607 | 120200 | 13229400975 | 3730 | 3725 | 3730 | 3720 | 3196 |
| 432 | 20230607 | 120100 | 13217498165 | 3730 | 3730 | 3730 | 3725 | 1362 |
| 433 | 20230607 | 120000 | 13212418370 | 3730 | 3720 | 3730 | 3720 | 8160 |
| 434 | 20230607 | 115900 | 13182021410 | 3720 | 3720 | 3720 | 3715 | 4903 |
| 435 | 20230607 | 115800 | 13163792440 | 3720 | 3715 | 3720 | 3715 | 2904 |
| 436 | 20230607 | 115700 | 13153004065 | 3715 | 3715 | 3720 | 3715 | 2667 |
| 437 | 20230607 | 115600 | 13143095500 | 3715 | 3715 | 3720 | 3715 | 1335 |
| 438 | 20230607 | 115500 | 13138135955 | 3720 | 3720 | 3720 | 3715 | 6354 |
| 439 | 20230607 | 115400 | 13114519545 | 3720 | 3720 | 3720 | 3715 | 1788 |
| 440 | 20230607 | 115300 | 13107869445 | 3720 | 3720 | 3725 | 3715 | 6246 |
| 441 | 20230607 | 115200 | 13084654545 | 3720 | 3725 | 3730 | 3720 | 3418 |
| 442 | 20230607 | 115100 | 13071930010 | 3725 | 3730 | 3730 | 3720 | 5590 |
| 443 | 20230607 | 115000 | 13051108295 | 3730 | 3725 | 3730 | 3720 | 3476 |
| 444 | 20230607 | 114900 | 13038166535 | 3725 | 3720 | 3725 | 3720 | 3112 |
| 445 | 20230607 | 114800 | 13026589745 | 3720 | 3720 | 3725 | 3720 | 7401 |
| 446 | 20230607 | 114700 | 12999057410 | 3725 | 3725 | 3735 | 3725 | 4832 |
| 447 | 20230607 | 114600 | 12981045845 | 3730 | 3725 | 3730 | 3720 | 4948 |
| 448 | 20230607 | 114500 | 12962613985 | 3725 | 3725 | 3725 | 3720 | 1647 |
| 449 | 20230607 | 114400 | 12956479365 | 3720 | 3720 | 3725 | 3720 | 4313 |
| 450 | 20230607 | 114300 | 12940434450 | 3720 | 3730 | 3730 | 3720 | 12363 |
| 451 | 20230607 | 114200 | 12894402625 | 3730 | 3730 | 3730 | 3725 | 4466 |
| 452 | 20230607 | 114100 | 12877756450 | 3730 | 3735 | 3740 | 3730 | 9530 |
| 453 | 20230607 | 114000 | 12842181660 | 3735 | 3740 | 3745 | 3730 | 62750 |
| 454 | 20230607 | 113900 | 12607576575 | 3745 | 3740 | 3750 | 3740 | 3776 |
| 455 | 20230607 | 113800 | 12593429240 | 3740 | 3745 | 3745 | 3740 | 4628 |
| 456 | 20230607 | 113700 | 12576112215 | 3745 | 3755 | 3755 | 3745 | 10817 |
| 457 | 20230607 | 113600 | 12535569635 | 3755 | 3750 | 3755 | 3745 | 8877 |
| 458 | 20230607 | 113500 | 12502265890 | 3750 | 3750 | 3755 | 3750 | 22896 |
| 459 | 20230607 | 113400 | 12416361110 | 3755 | 3740 | 3755 | 3740 | 25660 |
| 460 | 20230607 | 113300 | 12320159475 | 3750 | 3740 | 3750 | 3740 | 16574 |
| 461 | 20230607 | 113200 | 12258107615 | 3745 | 3755 | 3755 | 3740 | 32199 |
| 462 | 20230607 | 113100 | 12137495735 | 3755 | 3745 | 3755 | 3740 | 12306 |
| 463 | 20230607 | 113000 | 12091400795 | 3745 | 3750 | 3760 | 3735 | 53602 |
| 464 | 20230607 | 112900 | 11890395485 | 3755 | 3745 | 3755 | 3740 | 44974 |
| 465 | 20230607 | 112800 | 11721694000 | 3750 | 3745 | 3760 | 3740 | 113495 |
| 466 | 20230607 | 112700 | 11295802230 | 3745 | 3740 | 3745 | 3735 | 17749 |
| 467 | 20230607 | 112600 | 11229419830 | 3740 | 3735 | 3740 | 3730 | 14163 |
| 468 | 20230607 | 112500 | 11176498485 | 3735 | 3730 | 3740 | 3730 | 22722 |
| 469 | 20230607 | 112400 | 11091624905 | 3730 | 3730 | 3730 | 3725 | 16729 |
| 470 | 20230607 | 112300 | 11029227245 | 3730 | 3730 | 3735 | 3725 | 12278 |
| 471 | 20230607 | 112200 | 10983449990 | 3730 | 3745 | 3745 | 3725 | 34186 |
| 472 | 20230607 | 112100 | 10855668255 | 3745 | 3720 | 3750 | 3720 | 78532 |
| 473 | 20230607 | 112000 | 10562281185 | 3720 | 3715 | 3720 | 3715 | 12571 |
| 474 | 20230607 | 111900 | 10515565740 | 3715 | 3715 | 3715 | 3710 | 2215 |
| 475 | 20230607 | 111800 | 10507341405 | 3715 | 3710 | 3715 | 3710 | 4200 |
| 476 | 20230607 | 111700 | 10491758370 | 3710 | 3710 | 3715 | 3710 | 6962 |
| 477 | 20230607 | 111600 | 10465899195 | 3710 | 3710 | 3710 | 3705 | 3695 |
| 478 | 20230607 | 111500 | 10452194545 | 3710 | 3700 | 3710 | 3700 | 717 |
| 479 | 20230607 | 111400 | 10449537595 | 3700 | 3700 | 3705 | 3700 | 3056 |
| 480 | 20230607 | 111300 | 10438218005 | 3700 | 3690 | 3700 | 3690 | 3219 |
| 481 | 20230607 | 111200 | 10426332080 | 3695 | 3700 | 3700 | 3690 | 11511 |
| 482 | 20230607 | 111100 | 10383843710 | 3700 | 3700 | 3705 | 3695 | 7967 |
| 483 | 20230607 | 111000 | 10354370875 | 3700 | 3700 | 3705 | 3700 | 2887 |
| 484 | 20230607 | 110900 | 10343687735 | 3700 | 3700 | 3710 | 3700 | 5226 |
| 485 | 20230607 | 110800 | 10324347420 | 3700 | 3705 | 3705 | 3695 | 1361 |
| 486 | 20230607 | 110700 | 10319311505 | 3700 | 3700 | 3705 | 3700 | 1825 |
| 487 | 20230607 | 110600 | 10312558340 | 3705 | 3710 | 3710 | 3695 | 2477 |
| 488 | 20230607 | 110500 | 10303391035 | 3710 | 3710 | 3715 | 3710 | 2158 |
| 489 | 20230607 | 110400 | 10295384845 | 3715 | 3715 | 3715 | 3710 | 6046 |
| 490 | 20230607 | 110300 | 10272935055 | 3715 | 3690 | 3715 | 3690 | 16586 |
| 491 | 20230607 | 110200 | 10211565835 | 3695 | 3690 | 3695 | 3685 | 3390 |
| 492 | 20230607 | 110100 | 10199070585 | 3695 | 3690 | 3695 | 3685 | 3199 |
| 493 | 20230607 | 110000 | 10187278600 | 3685 | 3690 | 3695 | 3685 | 15218 |
| 494 | 20230607 | 105900 | 10131179980 | 3690 | 3700 | 3700 | 3690 | 3655 |
| 495 | 20230607 | 105800 | 10117674090 | 3700 | 3695 | 3700 | 3690 | 886 |
| 496 | 20230607 | 105700 | 10114400820 | 3695 | 3695 | 3705 | 3690 | 12638 |
| 497 | 20230607 | 105600 | 10067731380 | 3695 | 3695 | 3700 | 3690 | 5058 |
| 498 | 20230607 | 105500 | 10049045685 | 3700 | 3705 | 3705 | 3700 | 5757 |
| 499 | 20230607 | 105400 | 10027736885 | 3705 | 3700 | 3705 | 3700 | 1069 |
| 500 | 20230607 | 105300 | 10023779095 | 3700 | 3695 | 3705 | 3690 | 7251 |
| 501 | 20230607 | 105200 | 9996971690 | 3700 | 3695 | 3700 | 3690 | 3160 |
| 502 | 20230607 | 105100 | 9985300370 | 3695 | 3700 | 3700 | 3695 | 17828 |
| 503 | 20230607 | 105000 | 9919424460 | 3700 | 3700 | 3705 | 3695 | 2874 |
| 504 | 20230607 | 104900 | 9908790640 | 3705 | 3700 | 3705 | 3700 | 855 |
| 505 | 20230607 | 104800 | 9905627095 | 3700 | 3705 | 3705 | 3700 | 880 |
| 506 | 20230607 | 104700 | 9902371015 | 3700 | 3700 | 3710 | 3700 | 5765 |
| 507 | 20230607 | 104600 | 9881033150 | 3700 | 3695 | 3710 | 3695 | 2378 |
| 508 | 20230607 | 104500 | 9872236510 | 3700 | 3710 | 3710 | 3700 | 11521 |
| 509 | 20230607 | 104400 | 9829586470 | 3710 | 3710 | 3710 | 3705 | 2819 |
| 510 | 20230607 | 104300 | 9819139090 | 3710 | 3710 | 3710 | 3705 | 6141 |
| 511 | 20230607 | 104200 | 9796366625 | 3710 | 3695 | 3710 | 3695 | 5651 |
| 512 | 20230607 | 104100 | 9775472395 | 3695 | 3710 | 3710 | 3695 | 32128 |
| 513 | 20230607 | 104000 | 9656480365 | 3710 | 3715 | 3715 | 3710 | 5302 |
| 514 | 20230607 | 103900 | 9636802550 | 3710 | 3715 | 3715 | 3710 | 2168 |
| 515 | 20230607 | 103800 | 9628759185 | 3710 | 3720 | 3720 | 3710 | 11751 |
| 516 | 20230607 | 103700 | 9585092670 | 3720 | 3715 | 3720 | 3710 | 8828 |
| 517 | 20230607 | 103600 | 9552325675 | 3715 | 3715 | 3715 | 3710 | 4691 |
| 518 | 20230607 | 103500 | 9534901270 | 3715 | 3715 | 3720 | 3710 | 8100 |
| 519 | 20230607 | 103400 | 9504804460 | 3715 | 3715 | 3720 | 3710 | 27439 |
| 520 | 20230607 | 103300 | 9402883295 | 3715 | 3715 | 3725 | 3715 | 10288 |
| 521 | 20230607 | 103200 | 9364615075 | 3720 | 3730 | 3735 | 3715 | 38511 |
| 522 | 20230607 | 103100 | 9221292710 | 3730 | 3720 | 3730 | 3715 | 42152 |
| 523 | 20230607 | 103000 | 9064366905 | 3720 | 3720 | 3720 | 3715 | 2426 |
| 524 | 20230607 | 102900 | 9055346770 | 3715 | 3715 | 3720 | 3715 | 4661 |
| 525 | 20230607 | 102800 | 9038030840 | 3715 | 3710 | 3720 | 3710 | 9223 |
| 526 | 20230607 | 102700 | 9003774895 | 3710 | 3715 | 3720 | 3710 | 20610 |
| 527 | 20230607 | 102600 | 8927219430 | 3715 | 3715 | 3720 | 3710 | 16822 |
| 528 | 20230607 | 102500 | 8864742375 | 3715 | 3710 | 3715 | 3705 | 16905 |
| 529 | 20230607 | 102400 | 8801977840 | 3710 | 3710 | 3715 | 3710 | 15949 |
| 530 | 20230607 | 102300 | 8742751590 | 3710 | 3715 | 3715 | 3705 | 7191 |
| 531 | 20230607 | 102200 | 8716062660 | 3715 | 3700 | 3720 | 3695 | 26286 |
| 532 | 20230607 | 102100 | 8618534915 | 3705 | 3700 | 3710 | 3700 | 13389 |
| 533 | 20230607 | 102000 | 8568966370 | 3700 | 3695 | 3710 | 3695 | 1834 |
| 534 | 20230607 | 101900 | 8562175330 | 3700 | 3685 | 3700 | 3685 | 11328 |
| 535 | 20230607 | 101800 | 8520329940 | 3685 | 3685 | 3690 | 3685 | 6140 |
| 536 | 20230607 | 101700 | 8497674040 | 3685 | 3690 | 3695 | 3685 | 10848 |
| 537 | 20230607 | 101600 | 8457658140 | 3695 | 3690 | 3695 | 3690 | 1505 |
| 538 | 20230607 | 101500 | 8452104340 | 3695 | 3700 | 3700 | 3695 | 9569 |
| 539 | 20230607 | 101400 | 8416733090 | 3700 | 3700 | 3705 | 3700 | 4494 |
| 540 | 20230607 | 101300 | 8400095210 | 3700 | 3705 | 3710 | 3700 | 10982 |
| 541 | 20230607 | 101200 | 8359424865 | 3705 | 3720 | 3720 | 3705 | 42770 |
| 542 | 20230607 | 101100 | 8200712985 | 3720 | 3705 | 3720 | 3705 | 48429 |
| 543 | 20230607 | 101000 | 8020924025 | 3710 | 3705 | 3710 | 3705 | 7235 |
| 544 | 20230607 | 100900 | 7994102090 | 3705 | 3695 | 3705 | 3690 | 10643 |
| 545 | 20230607 | 100800 | 7954722525 | 3690 | 3690 | 3695 | 3685 | 10110 |
| 546 | 20230607 | 100700 | 7917442470 | 3690 | 3685 | 3695 | 3675 | 13767 |
| 547 | 20230607 | 100600 | 7866711060 | 3685 | 3685 | 3685 | 3680 | 3910 |
| 548 | 20230607 | 100500 | 7852321965 | 3685 | 3685 | 3685 | 3680 | 10260 |
| 549 | 20230607 | 100400 | 7814542140 | 3680 | 3690 | 3690 | 3680 | 4501 |
| 550 | 20230607 | 100300 | 7797959095 | 3690 | 3685 | 3690 | 3685 | 4050 |
| 551 | 20230607 | 100200 | 7783015285 | 3685 | 3685 | 3690 | 3685 | 2480 |
| 552 | 20230607 | 100100 | 7773869355 | 3685 | 3690 | 3690 | 3685 | 3597 |
| 553 | 20230607 | 100000 | 7760611450 | 3690 | 3690 | 3690 | 3685 | 658 |
| 554 | 20230607 | 095900 | 7758183460 | 3685 | 3685 | 3690 | 3685 | 4075 |
| 555 | 20230607 | 095800 | 7743166585 | 3685 | 3690 | 3695 | 3685 | 3711 |
| 556 | 20230607 | 095700 | 7729473090 | 3690 | 3685 | 3700 | 3685 | 11171 |
| 557 | 20230607 | 095600 | 7688213575 | 3685 | 3685 | 3690 | 3685 | 14951 |
| 558 | 20230607 | 095500 | 7633099205 | 3685 | 3680 | 3690 | 3680 | 12014 |
| 559 | 20230607 | 095400 | 7588805355 | 3680 | 3680 | 3685 | 3675 | 3474 |
| 560 | 20230607 | 095300 | 7576015680 | 3675 | 3685 | 3690 | 3675 | 17357 |
| 561 | 20230607 | 095200 | 7512129975 | 3685 | 3690 | 3690 | 3680 | 6825 |
| 562 | 20230607 | 095100 | 7486954570 | 3690 | 3690 | 3690 | 3680 | 4671 |
| 563 | 20230607 | 095000 | 7469749910 | 3685 | 3680 | 3685 | 3675 | 17861 |
| 564 | 20230607 | 094900 | 7404006505 | 3680 | 3680 | 3690 | 3675 | 14005 |
| 565 | 20230607 | 094800 | 7352415205 | 3675 | 3675 | 3675 | 3665 | 16196 |
| 566 | 20230607 | 094700 | 7292969310 | 3675 | 3685 | 3685 | 3665 | 20576 |
| 567 | 20230607 | 094600 | 7217425365 | 3685 | 3690 | 3690 | 3685 | 3840 |
| 568 | 20230607 | 094500 | 7203271455 | 3680 | 3665 | 3690 | 3665 | 9950 |
| 569 | 20230607 | 094400 | 7166688875 | 3670 | 3670 | 3675 | 3665 | 10130 |
| 570 | 20230607 | 094300 | 7129531580 | 3675 | 3675 | 3675 | 3660 | 61966 |
| 571 | 20230607 | 094200 | 6902314535 | 3675 | 3690 | 3690 | 3670 | 13026 |
| 572 | 20230607 | 094100 | 6854382715 | 3685 | 3675 | 3685 | 3675 | 5437 |
| 573 | 20230607 | 094000 | 6834351310 | 3680 | 3675 | 3680 | 3675 | 3778 |
| 574 | 20230607 | 093900 | 6820463390 | 3675 | 3675 | 3680 | 3675 | 16512 |
| 575 | 20230607 | 093800 | 6759770070 | 3680 | 3685 | 3690 | 3675 | 18187 |
| 576 | 20230607 | 093700 | 6692825825 | 3680 | 3680 | 3685 | 3675 | 9649 |
| 577 | 20230607 | 093600 | 6657304085 | 3680 | 3675 | 3685 | 3675 | 13099 |
| 578 | 20230607 | 093500 | 6609130935 | 3675 | 3670 | 3680 | 3670 | 18090 |
| 579 | 20230607 | 093400 | 6542604180 | 3670 | 3680 | 3680 | 3670 | 23141 |
| 580 | 20230607 | 093300 | 6457621465 | 3675 | 3675 | 3680 | 3670 | 18351 |
| 581 | 20230607 | 093200 | 6390183075 | 3680 | 3680 | 3685 | 3675 | 17623 |
| 582 | 20230607 | 093100 | 6325338395 | 3685 | 3690 | 3690 | 3685 | 15942 |
| 583 | 20230607 | 093000 | 6266539980 | 3690 | 3705 | 3705 | 3690 | 16528 |
| 584 | 20230607 | 092900 | 6205495035 | 3705 | 3710 | 3710 | 3695 | 23716 |
| 585 | 20230607 | 092800 | 6117710915 | 3710 | 3700 | 3710 | 3700 | 8296 |
| 586 | 20230607 | 092700 | 6086976430 | 3705 | 3705 | 3710 | 3700 | 12808 |
| 587 | 20230607 | 092600 | 6039556030 | 3700 | 3720 | 3720 | 3700 | 19531 |
| 588 | 20230607 | 092500 | 5967143030 | 3715 | 3700 | 3725 | 3685 | 57421 |
| 589 | 20230607 | 092400 | 5754233835 | 3685 | 3690 | 3695 | 3670 | 37820 |
| 590 | 20230607 | 092300 | 5614977240 | 3685 | 3690 | 3695 | 3685 | 22547 |
| 591 | 20230607 | 092200 | 5531845795 | 3690 | 3695 | 3700 | 3690 | 6905 |
| 592 | 20230607 | 092100 | 5506342515 | 3695 | 3685 | 3700 | 3685 | 26646 |
| 593 | 20230607 | 092000 | 5407952180 | 3690 | 3670 | 3695 | 3670 | 18901 |
| 594 | 20230607 | 091900 | 5338359850 | 3670 | 3670 | 3675 | 3665 | 19576 |
| 595 | 20230607 | 091800 | 5266573810 | 3670 | 3665 | 3675 | 3660 | 20936 |
| 596 | 20230607 | 091700 | 5189759360 | 3665 | 3670 | 3670 | 3660 | 47717 |
| 597 | 20230607 | 091600 | 5014939595 | 3665 | 3670 | 3680 | 3665 | 17617 |
| 598 | 20230607 | 091500 | 4950225635 | 3670 | 3670 | 3675 | 3655 | 48219 |
| 599 | 20230607 | 091400 | 4773541380 | 3670 | 3685 | 3685 | 3670 | 20187 |
| 600 | 20230607 | 091300 | 4699369335 | 3680 | 3700 | 3700 | 3675 | 24118 |
| 601 | 20230607 | 091200 | 4610530805 | 3700 | 3710 | 3715 | 3695 | 46831 |
| 602 | 20230607 | 091100 | 4437068170 | 3715 | 3700 | 3715 | 3700 | 27376 |
| 603 | 20230607 | 091000 | 4335606860 | 3700 | 3685 | 3710 | 3680 | 27580 |
| 604 | 20230607 | 090900 | 4233709675 | 3680 | 3660 | 3685 | 3660 | 27329 |
| 605 | 20230607 | 090800 | 4133331970 | 3660 | 3660 | 3675 | 3650 | 85889 |
| 606 | 20230607 | 090700 | 3819067160 | 3665 | 3685 | 3690 | 3660 | 78014 |
| 607 | 20230607 | 090600 | 3532443635 | 3690 | 3685 | 3700 | 3675 | 69940 |
| 608 | 20230607 | 090500 | 3274742815 | 3685 | 3730 | 3735 | 3685 | 123830 |
| 609 | 20230607 | 090400 | 2815206275 | 3730 | 3735 | 3740 | 3725 | 90367 |
| 610 | 20230607 | 090300 | 2478063475 | 3730 | 3735 | 3740 | 3725 | 82780 |
| 611 | 20230607 | 090200 | 2169142765 | 3740 | 3730 | 3750 | 3725 | 151199 |
| 612 | 20230607 | 090100 | 1604463865 | 3725 | 3715 | 3745 | 3705 | 112521 |
| 613 | 20230607 | 090000 | 1185080230 | 3710 | 3720 | 3730 | 3705 | 303204 |