30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 981 |
| 3 | 20250307 | 183600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20250307 | 183500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20250307 | 183400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20250307 | 183300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20250307 | 183200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20250307 | 183100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20250307 | 183000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20250307 | 182900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20250307 | 182800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20250307 | 182700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20250307 | 182600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20250307 | 182500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20250307 | 182400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20250307 | 182300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20250307 | 182200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20250307 | 182100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20250307 | 182000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20250307 | 181900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20250307 | 181800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20250307 | 181700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20250307 | 181600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20250307 | 181500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20250307 | 181400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20250307 | 181300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20250307 | 181200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20250307 | 181100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20250307 | 181000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20250307 | 180900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20250307 | 180800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20250307 | 180700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 981 |
| 33 | 20250307 | 180600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20250307 | 180500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20250307 | 180400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20250307 | 180300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20250307 | 180200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20250307 | 180100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20250307 | 180000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20250307 | 175900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20250307 | 175800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20250307 | 175700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20250307 | 175600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20250307 | 175500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20250307 | 175400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20250307 | 175300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20250307 | 175200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20250307 | 175100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20250307 | 175000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20250307 | 174900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20250307 | 174800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20250307 | 174700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20250307 | 174600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20250307 | 174500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20250307 | 174400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20250307 | 174300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20250307 | 174200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20250307 | 174100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20250307 | 174000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20250307 | 173900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20250307 | 173800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20250307 | 173700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 981 |
| 63 | 20250307 | 173600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20250307 | 173500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20250307 | 173400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20250307 | 173300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20250307 | 173200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20250307 | 173100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20250307 | 173000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20250307 | 172900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20250307 | 172800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20250307 | 172700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20250307 | 172600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20250307 | 172500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20250307 | 172400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20250307 | 172300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20250307 | 172200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20250307 | 172100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20250307 | 172000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20250307 | 171900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20250307 | 171800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20250307 | 171700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20250307 | 171600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20250307 | 171500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20250307 | 171400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20250307 | 171300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20250307 | 171200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20250307 | 171100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20250307 | 171000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20250307 | 170900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20250307 | 170800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20250307 | 170700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 981 |
| 93 | 20250307 | 170600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20250307 | 170500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20250307 | 170400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20250307 | 170300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20250307 | 170200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20250307 | 170100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20250307 | 170000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20250307 | 165900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20250307 | 165800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20250307 | 165700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20250307 | 165600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20250307 | 165500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20250307 | 165400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20250307 | 165300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20250307 | 165200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20250307 | 165100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20250307 | 165000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20250307 | 164900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20250307 | 164800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20250307 | 164700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20250307 | 164600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20250307 | 164500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20250307 | 164400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20250307 | 164300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20250307 | 164200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20250307 | 164100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20250307 | 164000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20250307 | 163900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20250307 | 163800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20250307 | 163700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 981 |
| 123 | 20250307 | 163600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20250307 | 163500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20250307 | 163400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20250307 | 163300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20250307 | 163200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20250307 | 163100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20250307 | 163000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20250307 | 162900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20250307 | 162800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20250307 | 162700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20250307 | 162600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20250307 | 162500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20250307 | 162400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20250307 | 162300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20250307 | 162200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20250307 | 162100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20250307 | 162000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20250307 | 161900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20250307 | 161800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20250307 | 161700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20250307 | 161600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20250307 | 161500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20250307 | 161400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20250307 | 161300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20250307 | 161200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20250307 | 161100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20250307 | 161000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20250307 | 160900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20250307 | 160800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20250307 | 160700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 981 |
| 153 | 20250307 | 160600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20250307 | 160500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20250307 | 160400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20250307 | 160300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20250307 | 160200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20250307 | 160100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20250307 | 160000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20250307 | 155900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20250307 | 155800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20250307 | 155700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20250307 | 155600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20250307 | 155500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20250307 | 155400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20250307 | 155300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20250307 | 155200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20250307 | 155100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20250307 | 155000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20250307 | 154900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20250307 | 154800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20250307 | 154700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20250307 | 154600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20250307 | 154500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20250307 | 154400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20250307 | 154300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20250307 | 154200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20250307 | 154100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20250307 | 154000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20250307 | 153900 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20250307 | 153800 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20250307 | 153700 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 981 |
| 183 | 20250307 | 153600 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20250307 | 153500 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20250307 | 153400 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20250307 | 153300 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20250307 | 153200 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20250307 | 153100 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20250307 | 153000 | 1459748815 | 18670 | 18670 | 18670 | 18670 | 981 |
| 190 | 20250307 | 152900 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20250307 | 152800 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20250307 | 152700 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20250307 | 152600 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20250307 | 152500 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20250307 | 152400 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20250307 | 152300 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20250307 | 152200 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20250307 | 152100 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20250307 | 152000 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20250307 | 151900 | 1441433545 | 18680 | 18680 | 18680 | 18680 | 13 |
| 201 | 20250307 | 151800 | 1441190705 | 18680 | 18680 | 18680 | 18680 | 102 |
| 202 | 20250307 | 151700 | 1439285345 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20250307 | 151600 | 1439285345 | 18680 | 18670 | 18680 | 18670 | 16 |
| 204 | 20250307 | 151500 | 1438986475 | 18680 | 18670 | 18680 | 18670 | 276 |
| 205 | 20250307 | 151400 | 1433831065 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20250307 | 151300 | 1433831065 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20250307 | 151200 | 1433831065 | 18680 | 18680 | 18680 | 18680 | 11 |
| 208 | 20250307 | 151100 | 1433625585 | 18590 | 18590 | 18590 | 18590 | 5 |
| 209 | 20250307 | 151000 | 1433532635 | 18590 | 18680 | 18680 | 18590 | 23 |
| 210 | 20250307 | 150900 | 1433104975 | 18590 | 18595 | 18680 | 18590 | 70 |
| 211 | 20250307 | 150800 | 1431800835 | 18590 | 18590 | 18590 | 18590 | 150 |
| 212 | 20250307 | 150700 | 1429012335 | 18585 | 18585 | 18585 | 18585 | 2 |
| 213 | 20250307 | 150600 | 1428975165 | 18580 | 18590 | 18590 | 18580 | 12 |
| 214 | 20250307 | 150500 | 1428752115 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20250307 | 150400 | 1428752115 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20250307 | 150300 | 1428752115 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20250307 | 150200 | 1428752115 | 18600 | 18590 | 18600 | 18590 | 24 |
| 218 | 20250307 | 150100 | 1428305745 | 18590 | 18610 | 18610 | 18590 | 91 |
| 219 | 20250307 | 150000 | 1426612815 | 18600 | 18600 | 18600 | 18600 | 2 |
| 220 | 20250307 | 145900 | 1426575615 | 18580 | 18580 | 18580 | 18580 | 1 |
| 221 | 20250307 | 145800 | 1426557035 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20250307 | 145700 | 1426557035 | 18570 | 18570 | 18570 | 18570 | 137 |
| 223 | 20250307 | 145600 | 1424012945 | 18570 | 18570 | 18570 | 18570 | 36 |
| 224 | 20250307 | 145500 | 1423344425 | 18570 | 18570 | 18570 | 18570 | 1 |
| 225 | 20250307 | 145400 | 1423325855 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20250307 | 145300 | 1423325855 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20250307 | 145200 | 1423325855 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20250307 | 145100 | 1423325855 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20250307 | 145000 | 1423325855 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20250307 | 144900 | 1423325855 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20250307 | 144800 | 1423325855 | 18560 | 18560 | 18560 | 18560 | 52 |
| 232 | 20250307 | 144700 | 1422360735 | 18560 | 18560 | 18560 | 18560 | 8 |
| 233 | 20250307 | 144600 | 1422212255 | 18560 | 18560 | 18560 | 18560 | 6 |
| 234 | 20250307 | 144500 | 1422100895 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20250307 | 144400 | 1422100895 | 18570 | 18570 | 18570 | 18570 | 10 |
| 236 | 20250307 | 144300 | 1421915195 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20250307 | 144200 | 1421915195 | 18570 | 18570 | 18570 | 18570 | 308 |
| 238 | 20250307 | 144100 | 1416195635 | 18570 | 18570 | 18570 | 18570 | 1 |
| 239 | 20250307 | 144000 | 1416177065 | 18570 | 18570 | 18570 | 18570 | 13 |
| 240 | 20250307 | 143900 | 1415935655 | 18570 | 18570 | 18570 | 18570 | 68 |
| 241 | 20250307 | 143800 | 1414672895 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20250307 | 143700 | 1414672895 | 18580 | 18580 | 18580 | 18580 | 146 |
| 243 | 20250307 | 143600 | 1411960215 | 18580 | 18580 | 18580 | 18580 | 34 |
| 244 | 20250307 | 143500 | 1411328495 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20250307 | 143400 | 1411328495 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20250307 | 143300 | 1411328495 | 18590 | 18540 | 18590 | 18540 | 523 |
| 247 | 20250307 | 143200 | 1401632025 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20250307 | 143100 | 1401632025 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20250307 | 143000 | 1401632025 | 18580 | 18580 | 18580 | 18580 | 1 |
| 250 | 20250307 | 142900 | 1401613445 | 18530 | 18530 | 18530 | 18530 | 1 |
| 251 | 20250307 | 142800 | 1401594915 | 18580 | 18580 | 18580 | 18580 | 1 |
| 252 | 20250307 | 142700 | 1401576335 | 18570 | 18570 | 18570 | 18570 | 1 |
| 253 | 20250307 | 142600 | 1401557765 | 18520 | 18520 | 18520 | 18520 | 2 |
| 254 | 20250307 | 142500 | 1401520725 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20250307 | 142400 | 1401520725 | 18510 | 18510 | 18510 | 18510 | 300 |
| 256 | 20250307 | 142300 | 1395967725 | 18510 | 18510 | 18510 | 18510 | 1 |
| 257 | 20250307 | 142200 | 1395949215 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20250307 | 142100 | 1395949215 | 18600 | 18600 | 18600 | 18600 | 697 |
| 259 | 20250307 | 142000 | 1382985015 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20250307 | 141900 | 1382985015 | 18500 | 18600 | 18600 | 18500 | 62 |
| 261 | 20250307 | 141800 | 1381835300 | 18595 | 18595 | 18595 | 18595 | 26 |
| 262 | 20250307 | 141700 | 1381351830 | 18595 | 18590 | 18595 | 18590 | 37 |
| 263 | 20250307 | 141600 | 1380663835 | 18500 | 18590 | 18590 | 18500 | 3 |
| 264 | 20250307 | 141500 | 1380608245 | 18500 | 18490 | 18500 | 18490 | 42 |
| 265 | 20250307 | 141400 | 1379831295 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20250307 | 141300 | 1379831295 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20250307 | 141200 | 1379831295 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20250307 | 141100 | 1379831295 | 18480 | 18480 | 18480 | 18480 | 1 |
| 269 | 20250307 | 141000 | 1379812815 | 18600 | 18600 | 18600 | 18600 | 1 |
| 270 | 20250307 | 140900 | 1379794215 | 18600 | 18560 | 18600 | 18560 | 2 |
| 271 | 20250307 | 140800 | 1379757055 | 18450 | 18590 | 18590 | 18450 | 435 |
| 272 | 20250307 | 140700 | 1371701505 | 18600 | 18600 | 18600 | 18600 | 643 |
| 273 | 20250307 | 140600 | 1359741705 | 18600 | 18650 | 18650 | 18600 | 967 |
| 274 | 20250307 | 140500 | 1341731145 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20250307 | 140400 | 1341731145 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20250307 | 140300 | 1341731145 | 18650 | 18690 | 18690 | 18650 | 6 |
| 277 | 20250307 | 140200 | 1341619045 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20250307 | 140100 | 1341619045 | 18680 | 18670 | 18680 | 18670 | 389 |
| 279 | 20250307 | 140000 | 1334354195 | 18670 | 18640 | 18670 | 18630 | 1014 |
| 280 | 20250307 | 135900 | 1315440415 | 18630 | 18640 | 18640 | 18630 | 178 |
| 281 | 20250307 | 135800 | 1312123495 | 18640 | 18640 | 18660 | 18640 | 34 |
| 282 | 20250307 | 135700 | 1311489675 | 18660 | 18660 | 18660 | 18660 | 3 |
| 283 | 20250307 | 135600 | 1311433695 | 18640 | 18660 | 18660 | 18640 | 642 |
| 284 | 20250307 | 135500 | 1299465725 | 18660 | 18660 | 18660 | 18660 | 1 |
| 285 | 20250307 | 135400 | 1299447065 | 18660 | 18660 | 18660 | 18650 | 124 |
| 286 | 20250307 | 135300 | 1297133375 | 18670 | 18670 | 18670 | 18670 | 18 |
| 287 | 20250307 | 135200 | 1296797315 | 18670 | 18670 | 18670 | 18670 | 4 |
| 288 | 20250307 | 135100 | 1296722635 | 18670 | 18700 | 18700 | 18670 | 106 |
| 289 | 20250307 | 135000 | 1294741795 | 18700 | 18690 | 18700 | 18690 | 488 |
| 290 | 20250307 | 134900 | 1285617255 | 18660 | 18660 | 18660 | 18660 | 362 |
| 291 | 20250307 | 134800 | 1278862335 | 18660 | 18690 | 18690 | 18660 | 269 |
| 292 | 20250307 | 134700 | 1273842735 | 18660 | 18660 | 18660 | 18660 | 137 |
| 293 | 20250307 | 134600 | 1271286315 | 18660 | 18660 | 18690 | 18660 | 309 |
| 294 | 20250307 | 134500 | 1265520285 | 18660 | 18660 | 18660 | 18660 | 3 |
| 295 | 20250307 | 134400 | 1265464305 | 18640 | 18640 | 18660 | 18630 | 34 |
| 296 | 20250307 | 134300 | 1264830515 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20250307 | 134200 | 1264830515 | 18640 | 18650 | 18650 | 18640 | 292 |
| 298 | 20250307 | 134100 | 1259387345 | 18650 | 18650 | 18660 | 18650 | 97 |
| 299 | 20250307 | 134000 | 1257578265 | 18650 | 18660 | 18660 | 18650 | 356 |
| 300 | 20250307 | 133900 | 1250937325 | 18680 | 18690 | 18690 | 18680 | 4 |
| 301 | 20250307 | 133800 | 1250862575 | 18690 | 18690 | 18690 | 18690 | 0 |
| 302 | 20250307 | 133700 | 1250862575 | 18690 | 18680 | 18690 | 18660 | 747 |
| 303 | 20250307 | 133600 | 1236905665 | 18690 | 18690 | 18690 | 18690 | 2 |
| 304 | 20250307 | 133500 | 1236868285 | 18690 | 18690 | 18690 | 18690 | 3 |
| 305 | 20250307 | 133400 | 1236812215 | 18680 | 18690 | 18690 | 18680 | 28 |
| 306 | 20250307 | 133300 | 1236289085 | 18690 | 18700 | 18700 | 18690 | 33 |
| 307 | 20250307 | 133200 | 1235672085 | 18700 | 18700 | 18700 | 18670 | 264 |
| 308 | 20250307 | 133100 | 1230742545 | 18700 | 18700 | 18700 | 18700 | 57 |
| 309 | 20250307 | 133000 | 1229676645 | 18700 | 18700 | 18700 | 18700 | 545 |
| 310 | 20250307 | 132900 | 1219485145 | 18720 | 18700 | 18720 | 18670 | 283 |
| 311 | 20250307 | 132800 | 1214193585 | 18730 | 18730 | 18730 | 18730 | 2 |
| 312 | 20250307 | 132700 | 1214156125 | 18730 | 18740 | 18740 | 18730 | 13 |
| 313 | 20250307 | 132600 | 1213912605 | 18740 | 18680 | 18740 | 18680 | 148 |
| 314 | 20250307 | 132500 | 1211147905 | 18680 | 18710 | 18760 | 18680 | 194 |
| 315 | 20250307 | 132400 | 1207520705 | 18770 | 18730 | 18770 | 18730 | 29 |
| 316 | 20250307 | 132300 | 1206977415 | 18770 | 18770 | 18770 | 18770 | 2 |
| 317 | 20250307 | 132200 | 1206939875 | 18740 | 18760 | 18760 | 18740 | 364 |
| 318 | 20250307 | 132100 | 1200117895 | 18770 | 18770 | 18770 | 18770 | 14 |
| 319 | 20250307 | 132000 | 1199855115 | 18790 | 18790 | 18790 | 18790 | 4 |
| 320 | 20250307 | 131900 | 1199779955 | 18790 | 18790 | 18790 | 18790 | 2 |
| 321 | 20250307 | 131800 | 1199742375 | 18760 | 18790 | 18790 | 18760 | 503 |
| 322 | 20250307 | 131700 | 1190304245 | 18790 | 18790 | 18790 | 18790 | 100 |
| 323 | 20250307 | 131600 | 1188425245 | 18790 | 18780 | 18790 | 18780 | 190 |
| 324 | 20250307 | 131500 | 1184856105 | 18780 | 18780 | 18780 | 18780 | 282 |
| 325 | 20250307 | 131400 | 1179560145 | 18780 | 18780 | 18780 | 18780 | 263 |
| 326 | 20250307 | 131300 | 1174621005 | 18780 | 18780 | 18780 | 18780 | 6 |
| 327 | 20250307 | 131200 | 1174508325 | 18780 | 18780 | 18780 | 18780 | 3 |
| 328 | 20250307 | 131100 | 1174451985 | 18780 | 18770 | 18780 | 18740 | 638 |
| 329 | 20250307 | 131000 | 1162492765 | 18770 | 18770 | 18780 | 18770 | 118 |
| 330 | 20250307 | 130900 | 1160277875 | 18780 | 18790 | 18790 | 18780 | 157 |
| 331 | 20250307 | 130800 | 1157328695 | 18800 | 18780 | 18800 | 18780 | 290 |
| 332 | 20250307 | 130700 | 1151881725 | 18780 | 18760 | 18780 | 18760 | 142 |
| 333 | 20250307 | 130600 | 1149215645 | 18760 | 18780 | 18780 | 18740 | 937 |
| 334 | 20250307 | 130500 | 1131637805 | 18780 | 18790 | 18790 | 18780 | 348 |
| 335 | 20250307 | 130400 | 1125102335 | 18790 | 18800 | 18800 | 18790 | 62 |
| 336 | 20250307 | 130300 | 1123936955 | 18800 | 18800 | 18800 | 18800 | 52 |
| 337 | 20250307 | 130200 | 1122959355 | 18800 | 18800 | 18800 | 18800 | 146 |
| 338 | 20250307 | 130100 | 1120214555 | 18800 | 18800 | 18800 | 18800 | 738 |
| 339 | 20250307 | 130000 | 1106340155 | 18830 | 18800 | 18830 | 18800 | 7 |
| 340 | 20250307 | 125900 | 1106208445 | 18840 | 18810 | 18840 | 18800 | 1241 |
| 341 | 20250307 | 125800 | 1082856185 | 18810 | 18810 | 18810 | 18810 | 29 |
| 342 | 20250307 | 125700 | 1082310695 | 18810 | 18810 | 18810 | 18800 | 9 |
| 343 | 20250307 | 125600 | 1082141435 | 18810 | 18810 | 18810 | 18810 | 9 |
| 344 | 20250307 | 125500 | 1081972145 | 18810 | 18760 | 18820 | 18760 | 505 |
| 345 | 20250307 | 125400 | 1072473825 | 18760 | 18800 | 18810 | 18760 | 1014 |
| 346 | 20250307 | 125300 | 1053401175 | 18740 | 18800 | 18810 | 18740 | 226 |
| 347 | 20250307 | 125200 | 1049162545 | 18800 | 18800 | 18800 | 18800 | 6 |
| 348 | 20250307 | 125100 | 1049049745 | 18810 | 18800 | 18810 | 18800 | 15 |
| 349 | 20250307 | 125000 | 1048767605 | 18780 | 18800 | 18810 | 18780 | 33 |
| 350 | 20250307 | 124900 | 1048147445 | 18800 | 18770 | 18800 | 18770 | 146 |
| 351 | 20250307 | 124800 | 1045404005 | 18800 | 18800 | 18800 | 18800 | 7 |
| 352 | 20250307 | 124700 | 1045272405 | 18810 | 18810 | 18810 | 18740 | 116 |
| 353 | 20250307 | 124600 | 1043097395 | 18820 | 18830 | 18830 | 18790 | 726 |
| 354 | 20250307 | 124500 | 1029450015 | 18830 | 18830 | 18830 | 18820 | 14 |
| 355 | 20250307 | 124400 | 1029186425 | 18810 | 18820 | 18830 | 18810 | 43 |
| 356 | 20250307 | 124300 | 1028377435 | 18830 | 18810 | 18830 | 18800 | 147 |
| 357 | 20250307 | 124200 | 1025613585 | 18810 | 18800 | 18820 | 18800 | 88 |
| 358 | 20250307 | 124100 | 1023958805 | 18810 | 18740 | 18810 | 18740 | 3046 |
| 359 | 20250307 | 124000 | 966713775 | 18720 | 18710 | 18720 | 18710 | 638 |
| 360 | 20250307 | 123900 | 954770525 | 18720 | 18720 | 18720 | 18710 | 67 |
| 361 | 20250307 | 123800 | 953516805 | 18720 | 18720 | 18720 | 18720 | 16 |
| 362 | 20250307 | 123700 | 953217285 | 18740 | 18730 | 18740 | 18730 | 11 |
| 363 | 20250307 | 123600 | 953011155 | 18720 | 18740 | 18740 | 18720 | 10 |
| 364 | 20250307 | 123500 | 952823845 | 18740 | 18700 | 18740 | 18700 | 266 |
| 365 | 20250307 | 123400 | 947842865 | 18700 | 18685 | 18700 | 18685 | 261 |
| 366 | 20250307 | 123300 | 942966005 | 18690 | 18740 | 18740 | 18690 | 43 |
| 367 | 20250307 | 123200 | 942161555 | 18740 | 18740 | 18740 | 18740 | 9 |
| 368 | 20250307 | 123100 | 941992895 | 18740 | 18750 | 18750 | 18740 | 26 |
| 369 | 20250307 | 123000 | 941505455 | 18750 | 18750 | 18750 | 18750 | 8 |
| 370 | 20250307 | 122900 | 941355455 | 18750 | 18750 | 18750 | 18750 | 9 |
| 371 | 20250307 | 122800 | 941186705 | 18750 | 18750 | 18750 | 18750 | 137 |
| 372 | 20250307 | 122700 | 938617955 | 18750 | 18760 | 18760 | 18750 | 18 |
| 373 | 20250307 | 122600 | 938280335 | 18690 | 18690 | 18760 | 18690 | 1088 |
| 374 | 20250307 | 122500 | 917944845 | 18760 | 18670 | 18760 | 18660 | 2478 |
| 375 | 20250307 | 122400 | 871665005 | 18700 | 18690 | 18700 | 18670 | 591 |
| 376 | 20250307 | 122300 | 860623005 | 18700 | 18760 | 18760 | 18700 | 173 |
| 377 | 20250307 | 122200 | 857385755 | 18760 | 18770 | 18770 | 18710 | 192 |
| 378 | 20250307 | 122100 | 853792975 | 18770 | 18710 | 18770 | 18710 | 108 |
| 379 | 20250307 | 122000 | 851765935 | 18780 | 18710 | 18780 | 18700 | 65 |
| 380 | 20250307 | 121900 | 850549495 | 18780 | 18730 | 18780 | 18690 | 115 |
| 381 | 20250307 | 121800 | 848398955 | 18690 | 18810 | 18810 | 18690 | 140 |
| 382 | 20250307 | 121700 | 845778015 | 18820 | 18750 | 18840 | 18740 | 392 |
| 383 | 20250307 | 121600 | 838403035 | 18850 | 18850 | 18880 | 18770 | 312 |
| 384 | 20250307 | 121500 | 832544135 | 18850 | 18880 | 18890 | 18790 | 1681 |
| 385 | 20250307 | 121400 | 800932115 | 18880 | 18900 | 18900 | 18880 | 663 |
| 386 | 20250307 | 121300 | 788408835 | 18890 | 18890 | 18900 | 18890 | 64 |
| 387 | 20250307 | 121200 | 787199535 | 18890 | 18900 | 18900 | 18850 | 224 |
| 388 | 20250307 | 121100 | 782976595 | 18900 | 18900 | 18900 | 18890 | 41 |
| 389 | 20250307 | 121000 | 782201705 | 18900 | 18890 | 18900 | 18850 | 355 |
| 390 | 20250307 | 120900 | 775499295 | 18900 | 18900 | 18910 | 18890 | 2603 |
| 391 | 20250307 | 120800 | 726302665 | 18900 | 18840 | 18940 | 18840 | 1494 |
| 392 | 20250307 | 120700 | 698123965 | 18850 | 18720 | 18850 | 18720 | 3661 |
| 393 | 20250307 | 120600 | 629455405 | 18720 | 18730 | 18730 | 18720 | 103 |
| 394 | 20250307 | 120500 | 627527175 | 18730 | 18730 | 18730 | 18720 | 119 |
| 395 | 20250307 | 120400 | 625299405 | 18720 | 18730 | 18730 | 18720 | 505 |
| 396 | 20250307 | 120300 | 615843785 | 18730 | 18730 | 18730 | 18720 | 232 |
| 397 | 20250307 | 120200 | 611498525 | 18720 | 18720 | 18730 | 18720 | 556 |
| 398 | 20250307 | 120100 | 601090125 | 18720 | 18730 | 18730 | 18720 | 9 |
| 399 | 20250307 | 120000 | 600921575 | 18680 | 18740 | 18740 | 18680 | 159 |
| 400 | 20250307 | 115900 | 597951335 | 18740 | 18740 | 18740 | 18630 | 71 |
| 401 | 20250307 | 115800 | 596625375 | 18750 | 18720 | 18750 | 18690 | 243 |
| 402 | 20250307 | 115700 | 592073355 | 18730 | 18705 | 18730 | 18705 | 195 |
| 403 | 20250307 | 115600 | 588424220 | 18705 | 18730 | 18750 | 18700 | 585 |
| 404 | 20250307 | 115500 | 577466785 | 18730 | 18700 | 18730 | 18700 | 150 |
| 405 | 20250307 | 115400 | 574658455 | 18710 | 18690 | 18710 | 18670 | 2518 |
| 406 | 20250307 | 115300 | 527570765 | 18660 | 18640 | 18660 | 18640 | 62 |
| 407 | 20250307 | 115200 | 526413975 | 18650 | 18640 | 18650 | 18620 | 325 |
| 408 | 20250307 | 115100 | 520359575 | 18630 | 18700 | 18700 | 18620 | 55 |
| 409 | 20250307 | 115000 | 519334025 | 18660 | 18700 | 18710 | 18650 | 310 |
| 410 | 20250307 | 114900 | 513541755 | 18710 | 18710 | 18710 | 18660 | 333 |
| 411 | 20250307 | 114800 | 507313645 | 18710 | 18710 | 18710 | 18700 | 42 |
| 412 | 20250307 | 114700 | 506527955 | 18650 | 18650 | 18720 | 18650 | 476 |
| 413 | 20250307 | 114600 | 497627985 | 18650 | 18640 | 18650 | 18620 | 501 |
| 414 | 20250307 | 114500 | 488287885 | 18640 | 18620 | 18640 | 18620 | 71 |
| 415 | 20250307 | 114400 | 486965545 | 18640 | 18650 | 18660 | 18630 | 27 |
| 416 | 20250307 | 114300 | 486462175 | 18700 | 18630 | 18700 | 18620 | 2759 |
| 417 | 20250307 | 114200 | 434896675 | 18620 | 18600 | 18620 | 18600 | 156 |
| 418 | 20250307 | 114100 | 431993665 | 18590 | 18570 | 18600 | 18570 | 489 |
| 419 | 20250307 | 114000 | 422902295 | 18570 | 18520 | 18570 | 18520 | 801 |
| 420 | 20250307 | 113900 | 408045565 | 18520 | 18510 | 18520 | 18500 | 293 |
| 421 | 20250307 | 113800 | 402620960 | 18500 | 18500 | 18500 | 18490 | 451 |
| 422 | 20250307 | 113700 | 394277470 | 18510 | 18510 | 18520 | 18500 | 88 |
| 423 | 20250307 | 113600 | 392648130 | 18510 | 18510 | 18520 | 18510 | 128 |
| 424 | 20250307 | 113500 | 390278800 | 18510 | 18460 | 18510 | 18460 | 1946 |
| 425 | 20250307 | 113400 | 354296270 | 18460 | 18450 | 18460 | 18450 | 170 |
| 426 | 20250307 | 113300 | 351158120 | 18450 | 18440 | 18450 | 18430 | 211 |
| 427 | 20250307 | 113200 | 347266490 | 18430 | 18410 | 18430 | 18410 | 383 |
| 428 | 20250307 | 113100 | 340210960 | 18420 | 18410 | 18420 | 18410 | 136 |
| 429 | 20250307 | 113000 | 337706860 | 18420 | 18400 | 18420 | 18400 | 819 |
| 430 | 20250307 | 112900 | 322630230 | 18390 | 18350 | 18400 | 18350 | 1322 |
| 431 | 20250307 | 112800 | 298342540 | 18350 | 18320 | 18350 | 18320 | 1495 |
| 432 | 20250307 | 112700 | 270919510 | 18340 | 18340 | 18340 | 18340 | 29 |
| 433 | 20250307 | 112600 | 270387650 | 18340 | 18340 | 18340 | 18340 | 16 |
| 434 | 20250307 | 112500 | 270094210 | 18340 | 18340 | 18340 | 18340 | 8 |
| 435 | 20250307 | 112400 | 269947490 | 18330 | 18340 | 18340 | 18330 | 113 |
| 436 | 20250307 | 112300 | 267875160 | 18340 | 18330 | 18340 | 18330 | 396 |
| 437 | 20250307 | 112200 | 260616350 | 18330 | 18330 | 18330 | 18320 | 26 |
| 438 | 20250307 | 112100 | 260139780 | 18330 | 18330 | 18330 | 18310 | 802 |
| 439 | 20250307 | 112000 | 245442730 | 18330 | 18330 | 18330 | 18330 | 7 |
| 440 | 20250307 | 111900 | 245314420 | 18330 | 18330 | 18330 | 18320 | 379 |
| 441 | 20250307 | 111800 | 238370110 | 18330 | 18325 | 18330 | 18325 | 15 |
| 442 | 20250307 | 111700 | 238095185 | 18330 | 18330 | 18330 | 18325 | 18 |
| 443 | 20250307 | 111600 | 237765270 | 18330 | 18330 | 18330 | 18330 | 10 |
| 444 | 20250307 | 111500 | 237581970 | 18330 | 18320 | 18330 | 18320 | 366 |
| 445 | 20250307 | 111400 | 230876290 | 18320 | 18325 | 18330 | 18320 | 66 |
| 446 | 20250307 | 111300 | 229667025 | 18330 | 18320 | 18330 | 18320 | 13 |
| 447 | 20250307 | 111200 | 229428835 | 18320 | 18320 | 18320 | 18320 | 24 |
| 448 | 20250307 | 111100 | 228989155 | 18320 | 18310 | 18320 | 18310 | 6 |
| 449 | 20250307 | 111000 | 228879285 | 18310 | 18310 | 18310 | 18280 | 23 |
| 450 | 20250307 | 110900 | 228458185 | 18320 | 18310 | 18320 | 18310 | 12 |
| 451 | 20250307 | 110800 | 228238375 | 18310 | 18320 | 18320 | 18310 | 18 |
| 452 | 20250307 | 110700 | 227908715 | 18320 | 18320 | 18320 | 18320 | 30 |
| 453 | 20250307 | 110600 | 227359115 | 18320 | 18310 | 18320 | 18310 | 26 |
| 454 | 20250307 | 110500 | 226882895 | 18320 | 18320 | 18320 | 18320 | 10 |
| 455 | 20250307 | 110400 | 226699695 | 18320 | 18320 | 18320 | 18320 | 35 |
| 456 | 20250307 | 110300 | 226058495 | 18320 | 18320 | 18320 | 18320 | 6 |
| 457 | 20250307 | 110200 | 225948575 | 18320 | 18320 | 18320 | 18315 | 15 |
| 458 | 20250307 | 110100 | 225673800 | 18320 | 18320 | 18320 | 18320 | 89 |
| 459 | 20250307 | 110000 | 224043320 | 18310 | 18320 | 18330 | 18310 | 11 |
| 460 | 20250307 | 105900 | 223841720 | 18330 | 18330 | 18330 | 18330 | 6 |
| 461 | 20250307 | 105800 | 223731740 | 18330 | 18310 | 18330 | 18310 | 233 |
| 462 | 20250307 | 105700 | 219463250 | 18320 | 18320 | 18320 | 18310 | 261 |
| 463 | 20250307 | 105600 | 214681930 | 18320 | 18320 | 18320 | 18320 | 8 |
| 464 | 20250307 | 105500 | 214535370 | 18310 | 18310 | 18310 | 18310 | 209 |
| 465 | 20250307 | 105400 | 210708580 | 18310 | 18310 | 18310 | 18310 | 6 |
| 466 | 20250307 | 105300 | 210598720 | 18310 | 18310 | 18310 | 18310 | 10 |
| 467 | 20250307 | 105200 | 210415620 | 18310 | 18310 | 18310 | 18310 | 14 |
| 468 | 20250307 | 105100 | 210159280 | 18310 | 18290 | 18310 | 18290 | 1232 |
| 469 | 20250307 | 105000 | 187613400 | 18280 | 18270 | 18280 | 18270 | 483 |
| 470 | 20250307 | 104900 | 178785100 | 18270 | 18280 | 18280 | 18260 | 38 |
| 471 | 20250307 | 104800 | 178090760 | 18280 | 18280 | 18280 | 18280 | 8 |
| 472 | 20250307 | 104700 | 177944520 | 18280 | 18280 | 18280 | 18280 | 9 |
| 473 | 20250307 | 104600 | 177780000 | 18280 | 18280 | 18280 | 18280 | 10 |
| 474 | 20250307 | 104500 | 177597200 | 18280 | 18280 | 18280 | 18270 | 18 |
| 475 | 20250307 | 104400 | 177268220 | 18280 | 18280 | 18280 | 18280 | 8 |
| 476 | 20250307 | 104300 | 177121980 | 18270 | 18270 | 18270 | 18270 | 10 |
| 477 | 20250307 | 104200 | 176939280 | 18270 | 18270 | 18270 | 18270 | 6 |
| 478 | 20250307 | 104100 | 176829660 | 18270 | 18270 | 18270 | 18270 | 17 |
| 479 | 20250307 | 104000 | 176519070 | 18270 | 18270 | 18270 | 18270 | 511 |
| 480 | 20250307 | 103900 | 167183100 | 18270 | 18270 | 18270 | 18270 | 117 |
| 481 | 20250307 | 103800 | 165045510 | 18270 | 18270 | 18270 | 18270 | 13 |
| 482 | 20250307 | 103700 | 164808000 | 18270 | 18270 | 18270 | 18260 | 33 |
| 483 | 20250307 | 103600 | 164205300 | 18270 | 18270 | 18270 | 18270 | 9 |
| 484 | 20250307 | 103500 | 164040870 | 18270 | 18270 | 18270 | 18270 | 8 |
| 485 | 20250307 | 103400 | 163894710 | 18250 | 18250 | 18250 | 18250 | 8 |
| 486 | 20250307 | 103300 | 163748710 | 18250 | 18240 | 18250 | 18240 | 23 |
| 487 | 20250307 | 103200 | 163329050 | 18240 | 18270 | 18270 | 18240 | 15 |
| 488 | 20250307 | 103100 | 163055210 | 18270 | 18270 | 18270 | 18270 | 8 |
| 489 | 20250307 | 103000 | 162909050 | 18270 | 18270 | 18270 | 18270 | 9 |
| 490 | 20250307 | 102900 | 162744620 | 18270 | 18250 | 18270 | 18230 | 8 |
| 491 | 20250307 | 102800 | 162598520 | 18260 | 18270 | 18270 | 18260 | 12 |
| 492 | 20250307 | 102700 | 162379320 | 18270 | 18270 | 18270 | 18270 | 8 |
| 493 | 20250307 | 102600 | 162233160 | 18270 | 18270 | 18270 | 18270 | 10 |
| 494 | 20250307 | 102500 | 162050460 | 18270 | 18270 | 18270 | 18260 | 47 |
| 495 | 20250307 | 102400 | 161192120 | 18270 | 18270 | 18270 | 18270 | 9 |
| 496 | 20250307 | 102300 | 161027690 | 18270 | 18270 | 18270 | 18270 | 8 |
| 497 | 20250307 | 102200 | 160881530 | 18270 | 18270 | 18270 | 18270 | 45 |
| 498 | 20250307 | 102100 | 160059380 | 18270 | 18260 | 18270 | 18260 | 12 |
| 499 | 20250307 | 102000 | 159840240 | 18260 | 18260 | 18260 | 18260 | 14 |
| 500 | 20250307 | 101900 | 159584600 | 18260 | 18250 | 18260 | 18250 | 100 |
| 501 | 20250307 | 101800 | 157758720 | 18240 | 18240 | 18240 | 18240 | 9 |
| 502 | 20250307 | 101700 | 157594560 | 18240 | 18230 | 18240 | 18230 | 35 |
| 503 | 20250307 | 101600 | 156956450 | 18230 | 18230 | 18230 | 18230 | 6 |
| 504 | 20250307 | 101500 | 156847070 | 18230 | 18220 | 18230 | 18220 | 77 |
| 505 | 20250307 | 101400 | 155444020 | 18220 | 18220 | 18220 | 18210 | 29 |
| 506 | 20250307 | 101300 | 154915650 | 18220 | 18230 | 18230 | 18220 | 41 |
| 507 | 20250307 | 101200 | 154168290 | 18230 | 18230 | 18230 | 18230 | 6 |
| 508 | 20250307 | 101100 | 154058910 | 18230 | 18230 | 18230 | 18230 | 8 |
| 509 | 20250307 | 101000 | 153913070 | 18220 | 18220 | 18220 | 18220 | 27 |
| 510 | 20250307 | 100900 | 153421130 | 18210 | 18210 | 18230 | 18210 | 76 |
| 511 | 20250307 | 100800 | 152036170 | 18230 | 18230 | 18230 | 18230 | 26 |
| 512 | 20250307 | 100700 | 151562190 | 18230 | 18230 | 18230 | 18230 | 10 |
| 513 | 20250307 | 100600 | 151379890 | 18230 | 18230 | 18230 | 18230 | 8 |
| 514 | 20250307 | 100500 | 151234050 | 18230 | 18220 | 18230 | 18220 | 15 |
| 515 | 20250307 | 100400 | 150960690 | 18210 | 18220 | 18220 | 18210 | 29 |
| 516 | 20250307 | 100300 | 150432540 | 18220 | 18230 | 18230 | 18220 | 23 |
| 517 | 20250307 | 100200 | 150013390 | 18230 | 18230 | 18230 | 18230 | 8 |
| 518 | 20250307 | 100100 | 149867550 | 18230 | 18230 | 18230 | 18230 | 15 |
| 519 | 20250307 | 100000 | 149594100 | 18230 | 18230 | 18230 | 18230 | 61 |
| 520 | 20250307 | 095900 | 148482070 | 18230 | 18230 | 18230 | 18230 | 9 |
| 521 | 20250307 | 095800 | 148318000 | 18230 | 18230 | 18230 | 18230 | 8 |
| 522 | 20250307 | 095700 | 148172160 | 18230 | 18220 | 18230 | 18220 | 101 |
| 523 | 20250307 | 095600 | 146331880 | 18220 | 18220 | 18220 | 18220 | 9 |
| 524 | 20250307 | 095500 | 146167900 | 18220 | 18220 | 18220 | 18220 | 6 |
| 525 | 20250307 | 095400 | 146058580 | 18220 | 18210 | 18220 | 18210 | 10 |
| 526 | 20250307 | 095300 | 145876400 | 18220 | 18220 | 18220 | 18220 | 10 |
| 527 | 20250307 | 095200 | 145694200 | 18220 | 18220 | 18220 | 18220 | 15 |
| 528 | 20250307 | 095100 | 145420900 | 18220 | 18220 | 18220 | 18220 | 6 |
| 529 | 20250307 | 095000 | 145311580 | 18220 | 18210 | 18220 | 18210 | 35 |
| 530 | 20250307 | 094900 | 144673890 | 18220 | 18220 | 18220 | 18220 | 9 |
| 531 | 20250307 | 094800 | 144509910 | 18220 | 18220 | 18220 | 18220 | 115 |
| 532 | 20250307 | 094700 | 142414610 | 18220 | 18220 | 18220 | 18220 | 7 |
| 533 | 20250307 | 094600 | 142287070 | 18220 | 18220 | 18220 | 18220 | 53 |
| 534 | 20250307 | 094500 | 141321410 | 18220 | 18220 | 18220 | 18220 | 85 |
| 535 | 20250307 | 094400 | 139772710 | 18230 | 18230 | 18230 | 18230 | 16 |
| 536 | 20250307 | 094300 | 139481030 | 18220 | 18220 | 18220 | 18220 | 47 |
| 537 | 20250307 | 094200 | 138624690 | 18230 | 18240 | 18240 | 18230 | 12 |
| 538 | 20250307 | 094100 | 138405870 | 18240 | 18240 | 18240 | 18240 | 29 |
| 539 | 20250307 | 094000 | 137876910 | 18240 | 18240 | 18240 | 18240 | 21 |
| 540 | 20250307 | 093900 | 137493870 | 18240 | 18240 | 18240 | 18240 | 7 |
| 541 | 20250307 | 093800 | 137366190 | 18240 | 18240 | 18240 | 18240 | 8 |
| 542 | 20250307 | 093700 | 137220270 | 18240 | 18200 | 18240 | 18200 | 65 |
| 543 | 20250307 | 093600 | 136037230 | 18200 | 18200 | 18200 | 18200 | 33 |
| 544 | 20250307 | 093500 | 135436630 | 18200 | 18200 | 18200 | 18200 | 7 |
| 545 | 20250307 | 093400 | 135309230 | 18200 | 18200 | 18200 | 18200 | 1 |
| 546 | 20250307 | 093300 | 135291030 | 18200 | 18240 | 18240 | 18200 | 633 |
| 547 | 20250307 | 093200 | 123759230 | 18240 | 18230 | 18260 | 18230 | 2067 |
| 548 | 20250307 | 093100 | 86062790 | 18220 | 18220 | 18220 | 18220 | 0 |
| 549 | 20250307 | 093000 | 86062790 | 18220 | 18220 | 18220 | 18220 | 65 |
| 550 | 20250307 | 092900 | 84878490 | 18220 | 18230 | 18230 | 18220 | 119 |
| 551 | 20250307 | 092800 | 82709650 | 18230 | 18230 | 18230 | 18230 | 12 |
| 552 | 20250307 | 092700 | 82490890 | 18230 | 18230 | 18230 | 18230 | 62 |
| 553 | 20250307 | 092600 | 81360630 | 18230 | 18230 | 18230 | 18230 | 62 |
| 554 | 20250307 | 092500 | 80230370 | 18230 | 18230 | 18230 | 18230 | 16 |
| 555 | 20250307 | 092400 | 79938690 | 18230 | 18230 | 18230 | 18230 | 12 |
| 556 | 20250307 | 092300 | 79719930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 557 | 20250307 | 092200 | 79719930 | 18200 | 18220 | 18220 | 18200 | 7 |
| 558 | 20250307 | 092100 | 79592410 | 18230 | 18210 | 18230 | 18210 | 11 |
| 559 | 20250307 | 092000 | 79392000 | 18220 | 18220 | 18220 | 18220 | 33 |
| 560 | 20250307 | 091900 | 78790740 | 18220 | 18220 | 18220 | 18220 | 0 |
| 561 | 20250307 | 091800 | 78790740 | 18220 | 18210 | 18220 | 18210 | 45 |
| 562 | 20250307 | 091700 | 77970850 | 18220 | 18220 | 18220 | 18220 | 1 |
| 563 | 20250307 | 091600 | 77952630 | 18220 | 18200 | 18220 | 18200 | 31 |
| 564 | 20250307 | 091500 | 77388130 | 18160 | 18160 | 18160 | 18160 | 0 |
| 565 | 20250307 | 091400 | 77388130 | 18160 | 18160 | 18160 | 18160 | 34 |
| 566 | 20250307 | 091300 | 76770690 | 18140 | 18150 | 18150 | 18140 | 295 |
| 567 | 20250307 | 091200 | 71416500 | 18150 | 18200 | 18200 | 18150 | 691 |
| 568 | 20250307 | 091100 | 58842160 | 18210 | 18230 | 18230 | 18210 | 26 |
| 569 | 20250307 | 091000 | 58368580 | 18230 | 18220 | 18230 | 18220 | 125 |
| 570 | 20250307 | 090900 | 56090110 | 18230 | 18230 | 18230 | 18230 | 58 |
| 571 | 20250307 | 090800 | 55032770 | 18240 | 18230 | 18240 | 18230 | 228 |
| 572 | 20250307 | 090700 | 50876170 | 18200 | 18210 | 18220 | 18200 | 22 |
| 573 | 20250307 | 090600 | 50475530 | 18230 | 18320 | 18320 | 18230 | 261 |
| 574 | 20250307 | 090500 | 45704110 | 18320 | 18320 | 18330 | 18320 | 117 |
| 575 | 20250307 | 090400 | 43560510 | 18330 | 18230 | 18330 | 18230 | 1133 |
| 576 | 20250307 | 090300 | 22844120 | 18230 | 18190 | 18230 | 18190 | 325 |
| 577 | 20250307 | 090200 | 16921200 | 18190 | 18170 | 18190 | 18170 | 305 |
| 578 | 20250307 | 090100 | 11379180 | 18170 | 18170 | 18170 | 18090 | 67 |
| 579 | 20250307 | 090000 | 10162470 | 18100 | 18170 | 18170 | 18100 | 560 |