29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 27345 |
| 3 | 20241219 | 183600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20241219 | 183500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20241219 | 183400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20241219 | 183300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20241219 | 183200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20241219 | 183100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20241219 | 183000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20241219 | 182900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20241219 | 182800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20241219 | 182700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20241219 | 182600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20241219 | 182500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20241219 | 182400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20241219 | 182300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20241219 | 182200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20241219 | 182100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20241219 | 182000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20241219 | 181900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20241219 | 181800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20241219 | 181700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20241219 | 181600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20241219 | 181500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20241219 | 181400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20241219 | 181300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20241219 | 181200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20241219 | 181100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20241219 | 181000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20241219 | 180900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20241219 | 180800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20241219 | 180700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 27345 |
| 33 | 20241219 | 180600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20241219 | 180500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20241219 | 180400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20241219 | 180300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20241219 | 180200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20241219 | 180100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20241219 | 180000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20241219 | 175900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20241219 | 175800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20241219 | 175700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20241219 | 175600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20241219 | 175500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20241219 | 175400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20241219 | 175300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20241219 | 175200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20241219 | 175100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20241219 | 175000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20241219 | 174900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20241219 | 174800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20241219 | 174700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20241219 | 174600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20241219 | 174500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20241219 | 174400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20241219 | 174300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20241219 | 174200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20241219 | 174100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20241219 | 174000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20241219 | 173900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20241219 | 173800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20241219 | 173700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 27345 |
| 63 | 20241219 | 173600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20241219 | 173500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20241219 | 173400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20241219 | 173300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20241219 | 173200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20241219 | 173100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20241219 | 173000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20241219 | 172900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20241219 | 172800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20241219 | 172700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20241219 | 172600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20241219 | 172500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20241219 | 172400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20241219 | 172300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20241219 | 172200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20241219 | 172100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20241219 | 172000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20241219 | 171900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20241219 | 171800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20241219 | 171700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20241219 | 171600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20241219 | 171500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20241219 | 171400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20241219 | 171300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20241219 | 171200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20241219 | 171100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20241219 | 171000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20241219 | 170900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20241219 | 170800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20241219 | 170700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 27345 |
| 93 | 20241219 | 170600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20241219 | 170500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20241219 | 170400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20241219 | 170300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20241219 | 170200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20241219 | 170100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20241219 | 170000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20241219 | 165900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20241219 | 165800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20241219 | 165700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20241219 | 165600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20241219 | 165500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20241219 | 165400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20241219 | 165300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20241219 | 165200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20241219 | 165100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20241219 | 165000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20241219 | 164900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20241219 | 164800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20241219 | 164700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20241219 | 164600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20241219 | 164500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20241219 | 164400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20241219 | 164300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20241219 | 164200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20241219 | 164100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20241219 | 164000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20241219 | 163900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20241219 | 163800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20241219 | 163700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 27345 |
| 123 | 20241219 | 163600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20241219 | 163500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20241219 | 163400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20241219 | 163300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20241219 | 163200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20241219 | 163100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20241219 | 163000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20241219 | 162900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20241219 | 162800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20241219 | 162700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20241219 | 162600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20241219 | 162500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20241219 | 162400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20241219 | 162300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20241219 | 162200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20241219 | 162100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20241219 | 162000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20241219 | 161900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20241219 | 161800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20241219 | 161700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20241219 | 161600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20241219 | 161500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20241219 | 161400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20241219 | 161300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20241219 | 161200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20241219 | 161100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20241219 | 161000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20241219 | 160900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20241219 | 160800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20241219 | 160700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 27345 |
| 153 | 20241219 | 160600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20241219 | 160500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20241219 | 160400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20241219 | 160300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20241219 | 160200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20241219 | 160100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20241219 | 160000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20241219 | 155900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20241219 | 155800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20241219 | 155700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20241219 | 155600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20241219 | 155500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20241219 | 155400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20241219 | 155300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20241219 | 155200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20241219 | 155100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20241219 | 155000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20241219 | 154900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20241219 | 154800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20241219 | 154700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20241219 | 154600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20241219 | 154500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20241219 | 154400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20241219 | 154300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20241219 | 154200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20241219 | 154100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20241219 | 154000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20241219 | 153900 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20241219 | 153800 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20241219 | 153700 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 27345 |
| 183 | 20241219 | 153600 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20241219 | 153500 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20241219 | 153400 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20241219 | 153300 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20241219 | 153200 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20241219 | 153100 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20241219 | 153000 | 22291227725 | 4240 | 4240 | 4240 | 4240 | 27345 |
| 190 | 20241219 | 152900 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241219 | 152800 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241219 | 152700 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241219 | 152600 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241219 | 152500 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241219 | 152400 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241219 | 152300 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241219 | 152200 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241219 | 152100 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241219 | 152000 | 22175284925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241219 | 151900 | 22175284925 | 4200 | 4215 | 4235 | 4200 | 4286 |
| 201 | 20241219 | 151800 | 22157208625 | 4220 | 4215 | 4220 | 4190 | 2644 |
| 202 | 20241219 | 151700 | 22146088600 | 4220 | 4205 | 4220 | 4200 | 3357 |
| 203 | 20241219 | 151600 | 22131958190 | 4205 | 4205 | 4210 | 4175 | 12988 |
| 204 | 20241219 | 151500 | 22077593505 | 4235 | 4240 | 4240 | 4200 | 12730 |
| 205 | 20241219 | 151400 | 22024020280 | 4240 | 4295 | 4300 | 4240 | 7089 |
| 206 | 20241219 | 151300 | 21993756175 | 4295 | 4275 | 4295 | 4265 | 6108 |
| 207 | 20241219 | 151200 | 21967619905 | 4280 | 4245 | 4290 | 4225 | 5238 |
| 208 | 20241219 | 151100 | 21945357355 | 4245 | 4245 | 4245 | 4220 | 2400 |
| 209 | 20241219 | 151000 | 21935197005 | 4245 | 4235 | 4245 | 4205 | 13658 |
| 210 | 20241219 | 150900 | 21877661105 | 4235 | 4280 | 4280 | 4215 | 9183 |
| 211 | 20241219 | 150800 | 21838666380 | 4280 | 4320 | 4320 | 4270 | 1048 |
| 212 | 20241219 | 150700 | 21834170395 | 4320 | 4275 | 4320 | 4275 | 1878 |
| 213 | 20241219 | 150600 | 21826075745 | 4275 | 4280 | 4290 | 4265 | 1479 |
| 214 | 20241219 | 150500 | 21819757510 | 4260 | 4285 | 4285 | 4260 | 3238 |
| 215 | 20241219 | 150400 | 21805927950 | 4275 | 4300 | 4310 | 4275 | 5146 |
| 216 | 20241219 | 150300 | 21783872030 | 4300 | 4295 | 4330 | 4290 | 1495 |
| 217 | 20241219 | 150200 | 21777433795 | 4295 | 4275 | 4295 | 4260 | 6588 |
| 218 | 20241219 | 150100 | 21749312515 | 4265 | 4325 | 4325 | 4265 | 6001 |
| 219 | 20241219 | 150000 | 21723476465 | 4325 | 4245 | 4330 | 4240 | 8019 |
| 220 | 20241219 | 145900 | 21688974075 | 4240 | 4330 | 4330 | 4240 | 10637 |
| 221 | 20241219 | 145800 | 21643410015 | 4320 | 4375 | 4375 | 4315 | 7844 |
| 222 | 20241219 | 145700 | 21609265655 | 4375 | 4280 | 4375 | 4280 | 21576 |
| 223 | 20241219 | 145600 | 21515772190 | 4280 | 4300 | 4315 | 4275 | 2732 |
| 224 | 20241219 | 145500 | 21504041375 | 4315 | 4280 | 4315 | 4260 | 7732 |
| 225 | 20241219 | 145400 | 21470855475 | 4280 | 4225 | 4330 | 4220 | 16947 |
| 226 | 20241219 | 145300 | 21398312650 | 4225 | 4200 | 4275 | 4200 | 4294 |
| 227 | 20241219 | 145200 | 21380197950 | 4200 | 4235 | 4235 | 4190 | 4022 |
| 228 | 20241219 | 145100 | 21363288140 | 4235 | 4220 | 4255 | 4205 | 3565 |
| 229 | 20241219 | 145000 | 21348196570 | 4220 | 4195 | 4220 | 4190 | 6201 |
| 230 | 20241219 | 144900 | 21322110090 | 4195 | 4200 | 4210 | 4180 | 6362 |
| 231 | 20241219 | 144800 | 21295474145 | 4200 | 4220 | 4245 | 4180 | 8900 |
| 232 | 20241219 | 144700 | 21258151735 | 4215 | 4245 | 4260 | 4215 | 12045 |
| 233 | 20241219 | 144600 | 21207205875 | 4255 | 4250 | 4275 | 4235 | 1882 |
| 234 | 20241219 | 144500 | 21199217005 | 4250 | 4235 | 4250 | 4230 | 2385 |
| 235 | 20241219 | 144400 | 21189120650 | 4235 | 4250 | 4265 | 4235 | 3052 |
| 236 | 20241219 | 144300 | 21176171500 | 4235 | 4255 | 4265 | 4235 | 2612 |
| 237 | 20241219 | 144200 | 21165076265 | 4250 | 4250 | 4280 | 4235 | 1641 |
| 238 | 20241219 | 144100 | 21158086605 | 4230 | 4245 | 4280 | 4230 | 2856 |
| 239 | 20241219 | 144000 | 21145982365 | 4235 | 4265 | 4265 | 4235 | 2838 |
| 240 | 20241219 | 143900 | 21133911635 | 4260 | 4240 | 4280 | 4235 | 5000 |
| 241 | 20241219 | 143800 | 21112699050 | 4240 | 4275 | 4275 | 4240 | 4001 |
| 242 | 20241219 | 143700 | 21095688390 | 4275 | 4285 | 4295 | 4270 | 2177 |
| 243 | 20241219 | 143600 | 21086361990 | 4300 | 4350 | 4370 | 4290 | 12903 |
| 244 | 20241219 | 143500 | 21030568480 | 4350 | 4305 | 4395 | 4300 | 45054 |
| 245 | 20241219 | 143400 | 20834585435 | 4300 | 4245 | 4310 | 4240 | 5029 |
| 246 | 20241219 | 143300 | 20813136765 | 4270 | 4330 | 4330 | 4240 | 20315 |
| 247 | 20241219 | 143200 | 20725810050 | 4325 | 4300 | 4335 | 4290 | 37853 |
| 248 | 20241219 | 143100 | 20562295035 | 4295 | 4250 | 4315 | 4250 | 15044 |
| 249 | 20241219 | 143000 | 20498040740 | 4250 | 4225 | 4260 | 4225 | 6216 |
| 250 | 20241219 | 142900 | 20471673325 | 4215 | 4220 | 4240 | 4215 | 1308 |
| 251 | 20241219 | 142800 | 20466146625 | 4240 | 4260 | 4285 | 4215 | 12776 |
| 252 | 20241219 | 142700 | 20411759060 | 4260 | 4200 | 4280 | 4200 | 9670 |
| 253 | 20241219 | 142600 | 20370693050 | 4205 | 4200 | 4210 | 4180 | 10798 |
| 254 | 20241219 | 142500 | 20325360090 | 4185 | 4200 | 4200 | 4185 | 5126 |
| 255 | 20241219 | 142400 | 20303849165 | 4200 | 4200 | 4210 | 4200 | 3177 |
| 256 | 20241219 | 142300 | 20290489090 | 4205 | 4210 | 4210 | 4205 | 2185 |
| 257 | 20241219 | 142200 | 20281301015 | 4205 | 4210 | 4210 | 4205 | 2321 |
| 258 | 20241219 | 142100 | 20271540700 | 4205 | 4205 | 4230 | 4200 | 4343 |
| 259 | 20241219 | 142000 | 20253280450 | 4205 | 4235 | 4235 | 4205 | 509 |
| 260 | 20241219 | 141900 | 20251131985 | 4235 | 4235 | 4240 | 4230 | 946 |
| 261 | 20241219 | 141800 | 20247123170 | 4230 | 4215 | 4240 | 4215 | 1044 |
| 262 | 20241219 | 141700 | 20242705590 | 4215 | 4215 | 4215 | 4200 | 1446 |
| 263 | 20241219 | 141600 | 20236611430 | 4215 | 4225 | 4240 | 4195 | 7540 |
| 264 | 20241219 | 141500 | 20204802345 | 4225 | 4230 | 4255 | 4220 | 5817 |
| 265 | 20241219 | 141400 | 20180155415 | 4230 | 4205 | 4235 | 4200 | 2682 |
| 266 | 20241219 | 141300 | 20168849640 | 4220 | 4220 | 4220 | 4165 | 13867 |
| 267 | 20241219 | 141200 | 20110674970 | 4220 | 4225 | 4250 | 4215 | 6047 |
| 268 | 20241219 | 141100 | 20085054095 | 4225 | 4220 | 4230 | 4210 | 5773 |
| 269 | 20241219 | 141000 | 20060705370 | 4220 | 4195 | 4220 | 4175 | 23950 |
| 270 | 20241219 | 140900 | 19960343790 | 4195 | 4200 | 4210 | 4190 | 2468 |
| 271 | 20241219 | 140800 | 19949994785 | 4185 | 4205 | 4205 | 4185 | 8382 |
| 272 | 20241219 | 140700 | 19914840920 | 4210 | 4235 | 4235 | 4210 | 13519 |
| 273 | 20241219 | 140600 | 19857855345 | 4230 | 4240 | 4250 | 4230 | 12647 |
| 274 | 20241219 | 140500 | 19804302740 | 4245 | 4240 | 4250 | 4205 | 12366 |
| 275 | 20241219 | 140400 | 19752129785 | 4240 | 4250 | 4255 | 4235 | 2250 |
| 276 | 20241219 | 140300 | 19742579490 | 4250 | 4265 | 4275 | 4245 | 10209 |
| 277 | 20241219 | 140200 | 19699121005 | 4265 | 4285 | 4285 | 4220 | 15185 |
| 278 | 20241219 | 140100 | 19634299900 | 4295 | 4275 | 4325 | 4270 | 28279 |
| 279 | 20241219 | 140000 | 19512979985 | 4275 | 4220 | 4280 | 4215 | 20713 |
| 280 | 20241219 | 135900 | 19424787240 | 4215 | 4215 | 4250 | 4215 | 9562 |
| 281 | 20241219 | 135800 | 19384414130 | 4225 | 4195 | 4235 | 4185 | 20449 |
| 282 | 20241219 | 135700 | 19298203830 | 4190 | 4300 | 4300 | 4160 | 46090 |
| 283 | 20241219 | 135600 | 19104483800 | 4275 | 4325 | 4325 | 4255 | 41004 |
| 284 | 20241219 | 135500 | 18928715465 | 4325 | 4485 | 4485 | 4325 | 31490 |
| 285 | 20241219 | 135400 | 18790312160 | 4485 | 4475 | 4490 | 4475 | 1794 |
| 286 | 20241219 | 135300 | 18782273390 | 4480 | 4480 | 4490 | 4475 | 1547 |
| 287 | 20241219 | 135200 | 18775345720 | 4475 | 4495 | 4495 | 4465 | 4677 |
| 288 | 20241219 | 135100 | 18754420170 | 4495 | 4500 | 4510 | 4495 | 1254 |
| 289 | 20241219 | 135000 | 18748778960 | 4500 | 4520 | 4520 | 4500 | 2803 |
| 290 | 20241219 | 134900 | 18736127385 | 4520 | 4505 | 4520 | 4485 | 4403 |
| 291 | 20241219 | 134800 | 18716281005 | 4505 | 4485 | 4505 | 4460 | 9885 |
| 292 | 20241219 | 134700 | 18672045830 | 4485 | 4500 | 4505 | 4485 | 2771 |
| 293 | 20241219 | 134600 | 18659583180 | 4500 | 4490 | 4500 | 4465 | 4464 |
| 294 | 20241219 | 134500 | 18639622855 | 4500 | 4490 | 4510 | 4490 | 852 |
| 295 | 20241219 | 134400 | 18635794995 | 4500 | 4495 | 4510 | 4490 | 3359 |
| 296 | 20241219 | 134300 | 18620673610 | 4500 | 4510 | 4510 | 4465 | 9765 |
| 297 | 20241219 | 134200 | 18576832765 | 4510 | 4510 | 4515 | 4500 | 5467 |
| 298 | 20241219 | 134100 | 18552210685 | 4510 | 4520 | 4525 | 4490 | 7485 |
| 299 | 20241219 | 134000 | 18518467080 | 4515 | 4520 | 4530 | 4495 | 8497 |
| 300 | 20241219 | 133900 | 18480114195 | 4520 | 4520 | 4530 | 4500 | 4549 |
| 301 | 20241219 | 133800 | 18459585355 | 4530 | 4525 | 4530 | 4490 | 12251 |
| 302 | 20241219 | 133700 | 18404342960 | 4525 | 4510 | 4540 | 4510 | 31892 |
| 303 | 20241219 | 133600 | 18259951130 | 4515 | 4470 | 4515 | 4465 | 10116 |
| 304 | 20241219 | 133500 | 18214463545 | 4470 | 4445 | 4470 | 4445 | 1279 |
| 305 | 20241219 | 133400 | 18208761135 | 4440 | 4435 | 4445 | 4420 | 2008 |
| 306 | 20241219 | 133300 | 18199854015 | 4445 | 4415 | 4445 | 4415 | 5005 |
| 307 | 20241219 | 133200 | 18177718080 | 4415 | 4450 | 4450 | 4410 | 9677 |
| 308 | 20241219 | 133100 | 18134822880 | 4450 | 4455 | 4460 | 4440 | 1867 |
| 309 | 20241219 | 133000 | 18126519270 | 4460 | 4470 | 4470 | 4460 | 1936 |
| 310 | 20241219 | 132900 | 18117874795 | 4470 | 4470 | 4475 | 4465 | 1660 |
| 311 | 20241219 | 132800 | 18110454000 | 4470 | 4495 | 4495 | 4465 | 7343 |
| 312 | 20241219 | 132700 | 18077580125 | 4495 | 4455 | 4495 | 4450 | 6141 |
| 313 | 20241219 | 132600 | 18050101490 | 4455 | 4445 | 4455 | 4440 | 1204 |
| 314 | 20241219 | 132500 | 18044748200 | 4440 | 4455 | 4455 | 4435 | 3157 |
| 315 | 20241219 | 132400 | 18030715510 | 4455 | 4465 | 4465 | 4445 | 4469 |
| 316 | 20241219 | 132300 | 18010797900 | 4465 | 4430 | 4465 | 4430 | 14453 |
| 317 | 20241219 | 132200 | 17946588420 | 4430 | 4405 | 4430 | 4405 | 3309 |
| 318 | 20241219 | 132100 | 17931964140 | 4415 | 4410 | 4420 | 4400 | 3519 |
| 319 | 20241219 | 132000 | 17916444375 | 4410 | 4395 | 4410 | 4390 | 1333 |
| 320 | 20241219 | 131900 | 17910578800 | 4395 | 4385 | 4400 | 4375 | 6923 |
| 321 | 20241219 | 131800 | 17880217420 | 4385 | 4385 | 4400 | 4380 | 2124 |
| 322 | 20241219 | 131700 | 17870896420 | 4395 | 4400 | 4400 | 4375 | 4054 |
| 323 | 20241219 | 131600 | 17853139670 | 4400 | 4370 | 4415 | 4355 | 20152 |
| 324 | 20241219 | 131500 | 17764924265 | 4375 | 4365 | 4390 | 4360 | 4171 |
| 325 | 20241219 | 131400 | 17746695240 | 4360 | 4395 | 4395 | 4360 | 15793 |
| 326 | 20241219 | 131300 | 17677534600 | 4395 | 4405 | 4405 | 4390 | 8769 |
| 327 | 20241219 | 131200 | 17638994130 | 4400 | 4405 | 4410 | 4395 | 12192 |
| 328 | 20241219 | 131100 | 17585316045 | 4405 | 4435 | 4435 | 4385 | 33679 |
| 329 | 20241219 | 131000 | 17437101595 | 4435 | 4465 | 4465 | 4435 | 9327 |
| 330 | 20241219 | 130900 | 17395668105 | 4470 | 4490 | 4490 | 4470 | 3326 |
| 331 | 20241219 | 130800 | 17380789740 | 4485 | 4510 | 4515 | 4485 | 4545 |
| 332 | 20241219 | 130700 | 17360348615 | 4520 | 4505 | 4520 | 4500 | 5652 |
| 333 | 20241219 | 130600 | 17334849080 | 4505 | 4495 | 4505 | 4495 | 4640 |
| 334 | 20241219 | 130500 | 17313977965 | 4495 | 4480 | 4495 | 4480 | 3449 |
| 335 | 20241219 | 130400 | 17298509305 | 4480 | 4475 | 4480 | 4470 | 2797 |
| 336 | 20241219 | 130300 | 17285987605 | 4475 | 4480 | 4480 | 4465 | 3371 |
| 337 | 20241219 | 130200 | 17270922770 | 4480 | 4485 | 4490 | 4465 | 3329 |
| 338 | 20241219 | 130100 | 17256030770 | 4465 | 4485 | 4490 | 4460 | 5418 |
| 339 | 20241219 | 130000 | 17231767080 | 4485 | 4485 | 4485 | 4470 | 1606 |
| 340 | 20241219 | 125900 | 17224568020 | 4485 | 4480 | 4490 | 4455 | 23967 |
| 341 | 20241219 | 125800 | 17117668265 | 4480 | 4480 | 4480 | 4475 | 2069 |
| 342 | 20241219 | 125700 | 17108407120 | 4480 | 4475 | 4490 | 4470 | 3461 |
| 343 | 20241219 | 125600 | 17092907170 | 4480 | 4485 | 4490 | 4475 | 3479 |
| 344 | 20241219 | 125500 | 17077326275 | 4485 | 4480 | 4490 | 4475 | 2273 |
| 345 | 20241219 | 125400 | 17067148985 | 4480 | 4495 | 4500 | 4475 | 6423 |
| 346 | 20241219 | 125300 | 17038348030 | 4495 | 4515 | 4515 | 4495 | 2327 |
| 347 | 20241219 | 125200 | 17027862840 | 4515 | 4515 | 4520 | 4505 | 945 |
| 348 | 20241219 | 125100 | 17023598540 | 4525 | 4500 | 4525 | 4500 | 1649 |
| 349 | 20241219 | 125000 | 17016165945 | 4500 | 4515 | 4515 | 4480 | 5754 |
| 350 | 20241219 | 124900 | 16990316570 | 4515 | 4515 | 4530 | 4500 | 2059 |
| 351 | 20241219 | 124800 | 16981026910 | 4530 | 4485 | 4530 | 4485 | 8521 |
| 352 | 20241219 | 124700 | 16942616690 | 4490 | 4545 | 4545 | 4490 | 15594 |
| 353 | 20241219 | 124600 | 16872265945 | 4545 | 4565 | 4570 | 4540 | 10262 |
| 354 | 20241219 | 124500 | 16825486610 | 4565 | 4505 | 4595 | 4505 | 26172 |
| 355 | 20241219 | 124400 | 16706113405 | 4510 | 4480 | 4510 | 4475 | 5778 |
| 356 | 20241219 | 124300 | 16680215245 | 4475 | 4510 | 4515 | 4470 | 16397 |
| 357 | 20241219 | 124200 | 16606495565 | 4510 | 4515 | 4520 | 4510 | 6030 |
| 358 | 20241219 | 124100 | 16579295710 | 4515 | 4520 | 4525 | 4510 | 2847 |
| 359 | 20241219 | 124000 | 16566434450 | 4520 | 4520 | 4525 | 4510 | 4764 |
| 360 | 20241219 | 123900 | 16544915950 | 4520 | 4535 | 4535 | 4520 | 4389 |
| 361 | 20241219 | 123800 | 16525033215 | 4530 | 4520 | 4535 | 4515 | 2938 |
| 362 | 20241219 | 123700 | 16511731160 | 4515 | 4530 | 4540 | 4515 | 3721 |
| 363 | 20241219 | 123600 | 16494900570 | 4535 | 4520 | 4565 | 4520 | 22648 |
| 364 | 20241219 | 123500 | 16392094805 | 4520 | 4455 | 4535 | 4445 | 37198 |
| 365 | 20241219 | 123400 | 16224626295 | 4440 | 4420 | 4460 | 4400 | 36380 |
| 366 | 20241219 | 123300 | 16063966410 | 4420 | 4450 | 4455 | 4405 | 19025 |
| 367 | 20241219 | 123200 | 15979852750 | 4450 | 4430 | 4450 | 4415 | 24622 |
| 368 | 20241219 | 123100 | 15870672515 | 4430 | 4470 | 4470 | 4405 | 70524 |
| 369 | 20241219 | 123000 | 15558748765 | 4470 | 4550 | 4550 | 4415 | 55795 |
| 370 | 20241219 | 122900 | 15308484460 | 4550 | 4585 | 4585 | 4550 | 4538 |
| 371 | 20241219 | 122800 | 15287767270 | 4585 | 4565 | 4585 | 4555 | 5204 |
| 372 | 20241219 | 122700 | 15263993910 | 4565 | 4555 | 4570 | 4540 | 6208 |
| 373 | 20241219 | 122600 | 15235748085 | 4555 | 4580 | 4585 | 4545 | 16990 |
| 374 | 20241219 | 122500 | 15158253510 | 4585 | 4590 | 4600 | 4575 | 14350 |
| 375 | 20241219 | 122400 | 15092408475 | 4595 | 4590 | 4595 | 4580 | 2995 |
| 376 | 20241219 | 122300 | 15078679975 | 4595 | 4580 | 4595 | 4580 | 3566 |
| 377 | 20241219 | 122200 | 15062324155 | 4595 | 4600 | 4600 | 4585 | 412 |
| 378 | 20241219 | 122100 | 15060433175 | 4600 | 4615 | 4615 | 4570 | 18814 |
| 379 | 20241219 | 122000 | 14974134140 | 4615 | 4600 | 4615 | 4595 | 12188 |
| 380 | 20241219 | 121900 | 14918069355 | 4595 | 4620 | 4625 | 4595 | 18696 |
| 381 | 20241219 | 121800 | 14831990405 | 4620 | 4595 | 4640 | 4595 | 14038 |
| 382 | 20241219 | 121700 | 14767132815 | 4595 | 4575 | 4595 | 4570 | 6649 |
| 383 | 20241219 | 121600 | 14736718725 | 4580 | 4580 | 4580 | 4565 | 4490 |
| 384 | 20241219 | 121500 | 14716200075 | 4570 | 4610 | 4610 | 4565 | 8452 |
| 385 | 20241219 | 121400 | 14677566735 | 4610 | 4575 | 4610 | 4565 | 9763 |
| 386 | 20241219 | 121300 | 14632742780 | 4575 | 4615 | 4615 | 4565 | 16563 |
| 387 | 20241219 | 121200 | 14556664110 | 4620 | 4595 | 4645 | 4595 | 17129 |
| 388 | 20241219 | 121100 | 14477544740 | 4595 | 4595 | 4620 | 4580 | 17583 |
| 389 | 20241219 | 121000 | 14396673455 | 4595 | 4540 | 4600 | 4535 | 9771 |
| 390 | 20241219 | 120900 | 14352027525 | 4540 | 4615 | 4620 | 4540 | 26716 |
| 391 | 20241219 | 120800 | 14229593865 | 4615 | 4590 | 4620 | 4585 | 3352 |
| 392 | 20241219 | 120700 | 14214136420 | 4590 | 4615 | 4615 | 4585 | 8908 |
| 393 | 20241219 | 120600 | 14173200115 | 4610 | 4600 | 4620 | 4595 | 4466 |
| 394 | 20241219 | 120500 | 14152625135 | 4600 | 4610 | 4640 | 4590 | 14329 |
| 395 | 20241219 | 120400 | 14086574025 | 4610 | 4565 | 4650 | 4565 | 18471 |
| 396 | 20241219 | 120300 | 14001374600 | 4565 | 4595 | 4600 | 4565 | 15232 |
| 397 | 20241219 | 120200 | 13931526690 | 4590 | 4620 | 4620 | 4530 | 43119 |
| 398 | 20241219 | 120100 | 13734299460 | 4620 | 4650 | 4660 | 4620 | 7284 |
| 399 | 20241219 | 120000 | 13700481450 | 4630 | 4645 | 4650 | 4620 | 22363 |
| 400 | 20241219 | 115900 | 13596944095 | 4635 | 4685 | 4685 | 4625 | 34355 |
| 401 | 20241219 | 115800 | 13436949690 | 4680 | 4670 | 4690 | 4660 | 7235 |
| 402 | 20241219 | 115700 | 13403112575 | 4670 | 4660 | 4675 | 4650 | 11453 |
| 403 | 20241219 | 115600 | 13349768725 | 4665 | 4680 | 4690 | 4655 | 18356 |
| 404 | 20241219 | 115500 | 13263985695 | 4685 | 4685 | 4705 | 4660 | 30010 |
| 405 | 20241219 | 115400 | 13123495240 | 4685 | 4705 | 4715 | 4625 | 28686 |
| 406 | 20241219 | 115300 | 12989415070 | 4715 | 4630 | 4730 | 4610 | 46995 |
| 407 | 20241219 | 115200 | 12769147520 | 4630 | 4605 | 4670 | 4600 | 39956 |
| 408 | 20241219 | 115100 | 12583807120 | 4605 | 4645 | 4660 | 4560 | 105714 |
| 409 | 20241219 | 115000 | 12095997755 | 4650 | 4680 | 4690 | 4650 | 17870 |
| 410 | 20241219 | 114900 | 12012609530 | 4660 | 4695 | 4710 | 4655 | 32424 |
| 411 | 20241219 | 114800 | 11861053830 | 4695 | 4715 | 4720 | 4690 | 28671 |
| 412 | 20241219 | 114700 | 11726093555 | 4715 | 4665 | 4725 | 4650 | 37309 |
| 413 | 20241219 | 114600 | 11551229710 | 4665 | 4750 | 4750 | 4655 | 59236 |
| 414 | 20241219 | 114500 | 11273462800 | 4745 | 4750 | 4785 | 4670 | 120304 |
| 415 | 20241219 | 114400 | 10703855145 | 4745 | 4695 | 4805 | 4685 | 102724 |
| 416 | 20241219 | 114300 | 10215390015 | 4695 | 4810 | 4835 | 4640 | 187649 |
| 417 | 20241219 | 114200 | 9321890685 | 4815 | 4600 | 4880 | 4585 | 393528 |
| 418 | 20241219 | 114100 | 7440302450 | 4605 | 4505 | 4620 | 4415 | 140300 |
| 419 | 20241219 | 114000 | 6807120515 | 4505 | 4535 | 4635 | 4490 | 215113 |
| 420 | 20241219 | 113900 | 5826799645 | 4510 | 4495 | 4545 | 4405 | 121480 |
| 421 | 20241219 | 113800 | 5282318960 | 4505 | 4470 | 4545 | 4390 | 133905 |
| 422 | 20241219 | 113700 | 4683786470 | 4470 | 4470 | 4545 | 4385 | 290166 |
| 423 | 20241219 | 113600 | 3383579180 | 4355 | 4355 | 4355 | 4355 | 0 |
| 424 | 20241219 | 113500 | 3383579180 | 4355 | 4355 | 4355 | 4355 | 0 |
| 425 | 20241219 | 113400 | 3383579180 | 4355 | 4100 | 4355 | 4090 | 115853 |
| 426 | 20241219 | 113300 | 2892141470 | 4100 | 4160 | 4160 | 4075 | 13171 |
| 427 | 20241219 | 113200 | 2837977870 | 4160 | 4080 | 4195 | 4080 | 54686 |
| 428 | 20241219 | 113100 | 2612374325 | 4085 | 4050 | 4085 | 4015 | 19697 |
| 429 | 20241219 | 113000 | 2532346490 | 4035 | 4050 | 4090 | 3990 | 23617 |
| 430 | 20241219 | 112900 | 2436675150 | 4055 | 3975 | 4150 | 3970 | 44839 |
| 431 | 20241219 | 112800 | 2256039970 | 4000 | 3980 | 4005 | 3965 | 38436 |
| 432 | 20241219 | 112700 | 2103104065 | 3980 | 4025 | 4025 | 3975 | 46921 |
| 433 | 20241219 | 112600 | 1915899805 | 4020 | 4090 | 4090 | 3985 | 52348 |
| 434 | 20241219 | 112500 | 1705052770 | 4090 | 4155 | 4185 | 4055 | 81294 |
| 435 | 20241219 | 112400 | 1368932425 | 4135 | 4280 | 4280 | 4095 | 66686 |
| 436 | 20241219 | 112300 | 1089413840 | 4280 | 4085 | 4310 | 4065 | 132833 |
| 437 | 20241219 | 112200 | 530905335 | 4065 | 3910 | 4095 | 3910 | 22848 |
| 438 | 20241219 | 112100 | 439161525 | 3910 | 3910 | 3910 | 3910 | 1 |
| 439 | 20241219 | 112000 | 439157615 | 3905 | 3910 | 3910 | 3905 | 1923 |
| 440 | 20241219 | 111900 | 431638730 | 3910 | 3910 | 3910 | 3910 | 86 |
| 441 | 20241219 | 111800 | 431302470 | 3910 | 3910 | 3910 | 3910 | 9 |
| 442 | 20241219 | 111700 | 431267280 | 3915 | 3915 | 3915 | 3915 | 0 |
| 443 | 20241219 | 111600 | 431267280 | 3915 | 3915 | 3915 | 3915 | 0 |
| 444 | 20241219 | 111500 | 431267280 | 3915 | 3915 | 3915 | 3915 | 8 |
| 445 | 20241219 | 111400 | 431235960 | 3915 | 3920 | 3920 | 3915 | 9 |
| 446 | 20241219 | 111300 | 431200685 | 3920 | 3930 | 3930 | 3920 | 341 |
| 447 | 20241219 | 111200 | 429862670 | 3955 | 3955 | 3955 | 3955 | 0 |
| 448 | 20241219 | 111100 | 429862670 | 3955 | 3955 | 3955 | 3955 | 1 |
| 449 | 20241219 | 111000 | 429858715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 450 | 20241219 | 110900 | 429858715 | 3935 | 3935 | 3935 | 3935 | 202 |
| 451 | 20241219 | 110800 | 429063845 | 3965 | 3945 | 3965 | 3945 | 5492 |
| 452 | 20241219 | 110700 | 407354020 | 3950 | 3945 | 3955 | 3945 | 4162 |
| 453 | 20241219 | 110600 | 390915950 | 3940 | 3885 | 3940 | 3885 | 6484 |
| 454 | 20241219 | 110500 | 365494935 | 3880 | 3880 | 3880 | 3880 | 0 |
| 455 | 20241219 | 110400 | 365494935 | 3880 | 3880 | 3880 | 3880 | 0 |
| 456 | 20241219 | 110300 | 365494935 | 3880 | 3875 | 3880 | 3875 | 398 |
| 457 | 20241219 | 110200 | 363952505 | 3875 | 3875 | 3875 | 3875 | 174 |
| 458 | 20241219 | 110100 | 363278255 | 3875 | 3875 | 3875 | 3875 | 61 |
| 459 | 20241219 | 110000 | 363041880 | 3875 | 3875 | 3875 | 3875 | 0 |
| 460 | 20241219 | 105900 | 363041880 | 3875 | 3875 | 3875 | 3875 | 536 |
| 461 | 20241219 | 105800 | 360964880 | 3860 | 3860 | 3860 | 3860 | 0 |
| 462 | 20241219 | 105700 | 360964880 | 3860 | 3860 | 3860 | 3860 | 0 |
| 463 | 20241219 | 105600 | 360964880 | 3860 | 3860 | 3860 | 3860 | 0 |
| 464 | 20241219 | 105500 | 360964880 | 3860 | 3870 | 3870 | 3860 | 74 |
| 465 | 20241219 | 105400 | 360679225 | 3875 | 3875 | 3875 | 3875 | 0 |
| 466 | 20241219 | 105300 | 360679225 | 3875 | 3875 | 3875 | 3875 | 0 |
| 467 | 20241219 | 105200 | 360679225 | 3875 | 3875 | 3875 | 3875 | 1 |
| 468 | 20241219 | 105100 | 360675350 | 3875 | 3875 | 3875 | 3875 | 0 |
| 469 | 20241219 | 105000 | 360675350 | 3875 | 3875 | 3875 | 3875 | 321 |
| 470 | 20241219 | 104900 | 359431475 | 3875 | 3875 | 3875 | 3875 | 10 |
| 471 | 20241219 | 104800 | 359392725 | 3880 | 3880 | 3880 | 3880 | 564 |
| 472 | 20241219 | 104700 | 357204405 | 3880 | 3890 | 3890 | 3880 | 356 |
| 473 | 20241219 | 104600 | 355821585 | 3895 | 3895 | 3895 | 3895 | 20 |
| 474 | 20241219 | 104500 | 355743685 | 3890 | 3880 | 3890 | 3880 | 255 |
| 475 | 20241219 | 104400 | 354752780 | 3875 | 3875 | 3875 | 3875 | 0 |
| 476 | 20241219 | 104300 | 354752780 | 3875 | 3875 | 3875 | 3875 | 90 |
| 477 | 20241219 | 104200 | 354404030 | 3875 | 3875 | 3875 | 3875 | 0 |
| 478 | 20241219 | 104100 | 354404030 | 3875 | 3870 | 3875 | 3870 | 79 |
| 479 | 20241219 | 104000 | 354097930 | 3870 | 3870 | 3870 | 3870 | 28 |
| 480 | 20241219 | 103900 | 353989570 | 3870 | 3850 | 3870 | 3850 | 2102 |
| 481 | 20241219 | 103800 | 345896850 | 3840 | 3845 | 3845 | 3840 | 200 |
| 482 | 20241219 | 103700 | 345128720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 483 | 20241219 | 103600 | 345128720 | 3850 | 3850 | 3850 | 3850 | 0 |
| 484 | 20241219 | 103500 | 345128720 | 3850 | 3850 | 3850 | 3850 | 1 |
| 485 | 20241219 | 103400 | 345124870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 486 | 20241219 | 103300 | 345124870 | 3840 | 3840 | 3840 | 3840 | 369 |
| 487 | 20241219 | 103200 | 343707910 | 3845 | 3865 | 3865 | 3845 | 1431 |
| 488 | 20241219 | 103100 | 338196430 | 3865 | 3865 | 3865 | 3865 | 20 |
| 489 | 20241219 | 103000 | 338119130 | 3865 | 3865 | 3865 | 3865 | 0 |
| 490 | 20241219 | 102900 | 338119130 | 3865 | 3865 | 3865 | 3865 | 0 |
| 491 | 20241219 | 102800 | 338119130 | 3865 | 3865 | 3865 | 3865 | 10 |
| 492 | 20241219 | 102700 | 338080480 | 3870 | 3870 | 3870 | 3870 | 1000 |
| 493 | 20241219 | 102600 | 334210480 | 3875 | 3875 | 3875 | 3875 | 774 |
| 494 | 20241219 | 102500 | 331211230 | 3880 | 3880 | 3880 | 3880 | 758 |
| 495 | 20241219 | 102400 | 328270190 | 3880 | 3880 | 3880 | 3880 | 0 |
| 496 | 20241219 | 102300 | 328270190 | 3880 | 3880 | 3880 | 3880 | 0 |
| 497 | 20241219 | 102200 | 328270190 | 3880 | 3880 | 3880 | 3880 | 1 |
| 498 | 20241219 | 102100 | 328266310 | 3880 | 3885 | 3885 | 3880 | 595 |
| 499 | 20241219 | 102000 | 325954740 | 3890 | 3890 | 3890 | 3890 | 560 |
| 500 | 20241219 | 101900 | 323776340 | 3895 | 3895 | 3895 | 3895 | 0 |
| 501 | 20241219 | 101800 | 323776340 | 3895 | 3895 | 3895 | 3895 | 0 |
| 502 | 20241219 | 101700 | 323776340 | 3895 | 3895 | 3895 | 3895 | 200 |
| 503 | 20241219 | 101600 | 322997340 | 3895 | 3895 | 3895 | 3895 | 733 |
| 504 | 20241219 | 101500 | 320142305 | 3890 | 3890 | 3890 | 3890 | 335 |
| 505 | 20241219 | 101400 | 318839155 | 3885 | 3885 | 3885 | 3885 | 31 |
| 506 | 20241219 | 101300 | 318718720 | 3885 | 3890 | 3890 | 3885 | 368 |
| 507 | 20241219 | 101200 | 317287215 | 3890 | 3890 | 3890 | 3890 | 424 |
| 508 | 20241219 | 101100 | 315637855 | 3885 | 3885 | 3885 | 3885 | 0 |
| 509 | 20241219 | 101000 | 315637855 | 3885 | 3885 | 3885 | 3885 | 405 |
| 510 | 20241219 | 100900 | 314064430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 511 | 20241219 | 100800 | 314064430 | 3885 | 3895 | 3895 | 3885 | 69 |
| 512 | 20241219 | 100700 | 313796155 | 3895 | 3895 | 3895 | 3895 | 0 |
| 513 | 20241219 | 100600 | 313796155 | 3895 | 3895 | 3895 | 3895 | 0 |
| 514 | 20241219 | 100500 | 313796155 | 3895 | 3895 | 3895 | 3895 | 200 |
| 515 | 20241219 | 100400 | 313017155 | 3895 | 3895 | 3895 | 3895 | 228 |
| 516 | 20241219 | 100300 | 312129095 | 3885 | 3885 | 3885 | 3885 | 0 |
| 517 | 20241219 | 100200 | 312129095 | 3885 | 3885 | 3885 | 3885 | 0 |
| 518 | 20241219 | 100100 | 312129095 | 3885 | 3885 | 3885 | 3885 | 0 |
| 519 | 20241219 | 100000 | 312129095 | 3885 | 3885 | 3885 | 3885 | 282 |
| 520 | 20241219 | 095900 | 311033525 | 3885 | 3880 | 3885 | 3880 | 748 |
| 521 | 20241219 | 095800 | 308127660 | 3870 | 3870 | 3870 | 3870 | 517 |
| 522 | 20241219 | 095700 | 306126870 | 3870 | 3870 | 3870 | 3870 | 0 |
| 523 | 20241219 | 095600 | 306126870 | 3870 | 3870 | 3870 | 3870 | 0 |
| 524 | 20241219 | 095500 | 306126870 | 3870 | 3870 | 3870 | 3870 | 0 |
| 525 | 20241219 | 095400 | 306126870 | 3870 | 3870 | 3870 | 3870 | 164 |
| 526 | 20241219 | 095300 | 305492190 | 3870 | 3870 | 3870 | 3870 | 0 |
| 527 | 20241219 | 095200 | 305492190 | 3870 | 3875 | 3875 | 3870 | 87 |
| 528 | 20241219 | 095100 | 305155455 | 3885 | 3885 | 3885 | 3880 | 1235 |
| 529 | 20241219 | 095000 | 300360615 | 3890 | 3900 | 3900 | 3890 | 4133 |
| 530 | 20241219 | 094900 | 284264040 | 3900 | 3905 | 3905 | 3900 | 100 |
| 531 | 20241219 | 094800 | 283873925 | 3905 | 3905 | 3905 | 3905 | 0 |
| 532 | 20241219 | 094700 | 283873925 | 3905 | 3905 | 3905 | 3905 | 1086 |
| 533 | 20241219 | 094600 | 279633095 | 3905 | 3905 | 3905 | 3905 | 0 |
| 534 | 20241219 | 094500 | 279633095 | 3905 | 3905 | 3905 | 3905 | 70 |
| 535 | 20241219 | 094400 | 279359745 | 3910 | 3910 | 3910 | 3910 | 0 |
| 536 | 20241219 | 094300 | 279359745 | 3910 | 3910 | 3910 | 3910 | 270 |
| 537 | 20241219 | 094200 | 278304045 | 3910 | 3915 | 3915 | 3910 | 2604 |
| 538 | 20241219 | 094100 | 268112720 | 3925 | 3915 | 3925 | 3910 | 114 |
| 539 | 20241219 | 094000 | 267666835 | 3915 | 3915 | 3915 | 3915 | 224 |
| 540 | 20241219 | 093900 | 266789875 | 3915 | 3915 | 3915 | 3915 | 774 |
| 541 | 20241219 | 093800 | 263759665 | 3910 | 3910 | 3910 | 3910 | 0 |
| 542 | 20241219 | 093700 | 263759665 | 3910 | 3925 | 3925 | 3910 | 788 |
| 543 | 20241219 | 093600 | 260667815 | 3925 | 3925 | 3925 | 3925 | 0 |
| 544 | 20241219 | 093500 | 260667815 | 3925 | 3925 | 3925 | 3925 | 52 |
| 545 | 20241219 | 093400 | 260463715 | 3925 | 3925 | 3925 | 3925 | 200 |
| 546 | 20241219 | 093300 | 259678715 | 3925 | 3925 | 3925 | 3925 | 0 |
| 547 | 20241219 | 093200 | 259678715 | 3925 | 3920 | 3925 | 3920 | 50 |
| 548 | 20241219 | 093100 | 259482685 | 3905 | 3905 | 3905 | 3905 | 1 |
| 549 | 20241219 | 093000 | 259478780 | 3905 | 3905 | 3905 | 3905 | 0 |
| 550 | 20241219 | 092900 | 259478780 | 3905 | 3905 | 3905 | 3905 | 215 |
| 551 | 20241219 | 092800 | 258639205 | 3910 | 3915 | 3915 | 3910 | 1237 |
| 552 | 20241219 | 092700 | 253801110 | 3920 | 3920 | 3920 | 3920 | 134 |
| 553 | 20241219 | 092600 | 253275830 | 3920 | 3920 | 3920 | 3920 | 1845 |
| 554 | 20241219 | 092500 | 246043430 | 3920 | 3920 | 3920 | 3920 | 1369 |
| 555 | 20241219 | 092400 | 240676950 | 3920 | 3925 | 3925 | 3920 | 97 |
| 556 | 20241219 | 092300 | 240296235 | 3925 | 3940 | 3940 | 3925 | 769 |
| 557 | 20241219 | 092200 | 237273240 | 3930 | 3940 | 3940 | 3930 | 1434 |
| 558 | 20241219 | 092100 | 231627775 | 3935 | 3935 | 3935 | 3935 | 112 |
| 559 | 20241219 | 092000 | 231187055 | 3940 | 3935 | 3940 | 3935 | 57 |
| 560 | 20241219 | 091900 | 230962755 | 3930 | 3930 | 3930 | 3930 | 710 |
| 561 | 20241219 | 091800 | 228172455 | 3930 | 3930 | 3930 | 3930 | 758 |
| 562 | 20241219 | 091700 | 225193515 | 3930 | 3930 | 3930 | 3930 | 12 |
| 563 | 20241219 | 091600 | 225146355 | 3940 | 3935 | 3940 | 3935 | 13 |
| 564 | 20241219 | 091500 | 225095175 | 3945 | 3955 | 3955 | 3925 | 153 |
| 565 | 20241219 | 091400 | 224493080 | 3960 | 3935 | 3960 | 3920 | 1425 |
| 566 | 20241219 | 091300 | 218889460 | 3935 | 3930 | 3935 | 3930 | 5 |
| 567 | 20241219 | 091200 | 218869800 | 3935 | 3915 | 3935 | 3915 | 784 |
| 568 | 20241219 | 091100 | 215795950 | 3915 | 3910 | 3915 | 3905 | 595 |
| 569 | 20241219 | 091000 | 213470965 | 3905 | 3925 | 3925 | 3905 | 4092 |
| 570 | 20241219 | 090900 | 197421515 | 3925 | 3915 | 3925 | 3910 | 5180 |
| 571 | 20241219 | 090800 | 177130270 | 3915 | 3925 | 3925 | 3915 | 1374 |
| 572 | 20241219 | 090700 | 171741885 | 3930 | 3940 | 3940 | 3930 | 2646 |
| 573 | 20241219 | 090600 | 161332390 | 3945 | 3960 | 3960 | 3945 | 969 |
| 574 | 20241219 | 090500 | 157506910 | 3960 | 3975 | 3980 | 3950 | 3054 |
| 575 | 20241219 | 090400 | 145384375 | 3970 | 3965 | 3970 | 3940 | 4475 |
| 576 | 20241219 | 090300 | 127677980 | 3970 | 3995 | 3995 | 3970 | 1962 |
| 577 | 20241219 | 090200 | 119872655 | 3995 | 3950 | 3995 | 3950 | 3151 |
| 578 | 20241219 | 090100 | 107325660 | 3980 | 3945 | 3980 | 3920 | 6346 |
| 579 | 20241219 | 090000 | 82294325 | 3945 | 3960 | 3995 | 3925 | 16202 |