32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 4943 |
| 3 | 20240610 | 183600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240610 | 183500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240610 | 183400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240610 | 183300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240610 | 183200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240610 | 183100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240610 | 183000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240610 | 182900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240610 | 182800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240610 | 182700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240610 | 182600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240610 | 182500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240610 | 182400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240610 | 182300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240610 | 182200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240610 | 182100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240610 | 182000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240610 | 181900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240610 | 181800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240610 | 181700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240610 | 181600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240610 | 181500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240610 | 181400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240610 | 181300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240610 | 181200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240610 | 181100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240610 | 181000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240610 | 180900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240610 | 180800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240610 | 180700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 4943 |
| 33 | 20240610 | 180600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240610 | 180500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240610 | 180400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240610 | 180300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240610 | 180200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240610 | 180100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240610 | 180000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240610 | 175900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240610 | 175800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240610 | 175700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240610 | 175600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240610 | 175500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240610 | 175400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240610 | 175300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240610 | 175200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240610 | 175100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240610 | 175000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240610 | 174900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240610 | 174800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240610 | 174700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240610 | 174600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240610 | 174500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240610 | 174400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240610 | 174300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240610 | 174200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240610 | 174100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240610 | 174000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240610 | 173900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240610 | 173800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240610 | 173700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 4943 |
| 63 | 20240610 | 173600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240610 | 173500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240610 | 173400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240610 | 173300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240610 | 173200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240610 | 173100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240610 | 173000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240610 | 172900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240610 | 172800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240610 | 172700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240610 | 172600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240610 | 172500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240610 | 172400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240610 | 172300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240610 | 172200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240610 | 172100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240610 | 172000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240610 | 171900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240610 | 171800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240610 | 171700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240610 | 171600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240610 | 171500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240610 | 171400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240610 | 171300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240610 | 171200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240610 | 171100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240610 | 171000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240610 | 170900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240610 | 170800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240610 | 170700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 4943 |
| 93 | 20240610 | 170600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240610 | 170500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240610 | 170400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240610 | 170300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240610 | 170200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240610 | 170100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240610 | 170000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240610 | 165900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240610 | 165800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240610 | 165700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240610 | 165600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240610 | 165500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240610 | 165400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240610 | 165300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240610 | 165200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240610 | 165100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240610 | 165000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240610 | 164900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240610 | 164800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240610 | 164700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240610 | 164600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240610 | 164500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240610 | 164400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240610 | 164300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240610 | 164200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240610 | 164100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240610 | 164000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240610 | 163900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240610 | 163800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240610 | 163700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 4943 |
| 123 | 20240610 | 163600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240610 | 163500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240610 | 163400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240610 | 163300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240610 | 163200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240610 | 163100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240610 | 163000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240610 | 162900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240610 | 162800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240610 | 162700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240610 | 162600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240610 | 162500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240610 | 162400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240610 | 162300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240610 | 162200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240610 | 162100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240610 | 162000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240610 | 161900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240610 | 161800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240610 | 161700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240610 | 161600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240610 | 161500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240610 | 161400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240610 | 161300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240610 | 161200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240610 | 161100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240610 | 161000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240610 | 160900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240610 | 160800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240610 | 160700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 4943 |
| 153 | 20240610 | 160600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240610 | 160500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240610 | 160400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240610 | 160300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240610 | 160200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240610 | 160100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240610 | 160000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240610 | 155900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240610 | 155800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240610 | 155700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240610 | 155600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240610 | 155500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240610 | 155400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240610 | 155300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240610 | 155200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240610 | 155100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240610 | 155000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240610 | 154900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240610 | 154800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240610 | 154700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240610 | 154600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240610 | 154500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240610 | 154400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240610 | 154300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240610 | 154200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240610 | 154100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240610 | 154000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240610 | 153900 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240610 | 153800 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240610 | 153700 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 4943 |
| 183 | 20240610 | 153600 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240610 | 153500 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240610 | 153400 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240610 | 153300 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240610 | 153200 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240610 | 153100 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240610 | 153000 | 33953720200 | 56900 | 56900 | 56900 | 56900 | 4943 |
| 190 | 20240610 | 152900 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240610 | 152800 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240610 | 152700 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240610 | 152600 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240610 | 152500 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240610 | 152400 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240610 | 152300 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240610 | 152200 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240610 | 152100 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240610 | 152000 | 33672463500 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240610 | 151900 | 33672463500 | 56900 | 57100 | 57200 | 56700 | 1078 |
| 201 | 20240610 | 151800 | 33611103900 | 57100 | 57000 | 57100 | 56900 | 813 |
| 202 | 20240610 | 151700 | 33564801700 | 57000 | 56900 | 57000 | 56800 | 267 |
| 203 | 20240610 | 151600 | 33549609000 | 56900 | 56900 | 57000 | 56800 | 661 |
| 204 | 20240610 | 151500 | 33511987500 | 56900 | 56800 | 57000 | 56700 | 432 |
| 205 | 20240610 | 151400 | 33487428100 | 56800 | 56800 | 56900 | 56700 | 651 |
| 206 | 20240610 | 151300 | 33450409500 | 56900 | 56800 | 56900 | 56700 | 899 |
| 207 | 20240610 | 151200 | 33399339600 | 56800 | 56900 | 56900 | 56800 | 456 |
| 208 | 20240610 | 151100 | 33373420300 | 56800 | 56800 | 56900 | 56700 | 625 |
| 209 | 20240610 | 151000 | 33337928200 | 56700 | 56900 | 57000 | 56700 | 517 |
| 210 | 20240610 | 150900 | 33308537100 | 57000 | 56800 | 57000 | 56800 | 722 |
| 211 | 20240610 | 150800 | 33267471800 | 56900 | 57000 | 57100 | 56800 | 3401 |
| 212 | 20240610 | 150700 | 33073968400 | 57100 | 57000 | 57100 | 57000 | 555 |
| 213 | 20240610 | 150600 | 33042312900 | 57000 | 57200 | 57200 | 57000 | 218 |
| 214 | 20240610 | 150500 | 33029853700 | 57000 | 57100 | 57200 | 57000 | 78 |
| 215 | 20240610 | 150400 | 33025398600 | 57200 | 57100 | 57300 | 57000 | 910 |
| 216 | 20240610 | 150300 | 32973456700 | 57100 | 57100 | 57200 | 57100 | 704 |
| 217 | 20240610 | 150200 | 32933244800 | 57200 | 57300 | 57300 | 57200 | 296 |
| 218 | 20240610 | 150100 | 32916305700 | 57300 | 57500 | 57500 | 57200 | 756 |
| 219 | 20240610 | 150000 | 32872961600 | 57500 | 57200 | 57600 | 57100 | 4044 |
| 220 | 20240610 | 145900 | 32641069800 | 57200 | 57100 | 57200 | 57100 | 128 |
| 221 | 20240610 | 145800 | 32633751900 | 57100 | 57300 | 57300 | 57100 | 1285 |
| 222 | 20240610 | 145700 | 32560273400 | 57300 | 57300 | 57300 | 57200 | 355 |
| 223 | 20240610 | 145600 | 32539942200 | 57200 | 57200 | 57300 | 57200 | 1423 |
| 224 | 20240610 | 145500 | 32458507300 | 57200 | 57300 | 57300 | 57200 | 707 |
| 225 | 20240610 | 145400 | 32418059700 | 57300 | 57300 | 57300 | 57200 | 157 |
| 226 | 20240610 | 145300 | 32409069700 | 57200 | 57300 | 57300 | 57200 | 287 |
| 227 | 20240610 | 145200 | 32392625000 | 57300 | 57200 | 57300 | 57200 | 507 |
| 228 | 20240610 | 145100 | 32363583800 | 57200 | 57300 | 57300 | 57200 | 147 |
| 229 | 20240610 | 145000 | 32355169100 | 57300 | 57100 | 57300 | 57100 | 314 |
| 230 | 20240610 | 144900 | 32337203000 | 57200 | 57300 | 57300 | 57200 | 615 |
| 231 | 20240610 | 144800 | 32302017400 | 57200 | 57200 | 57300 | 57100 | 566 |
| 232 | 20240610 | 144700 | 32269637600 | 57100 | 57200 | 57200 | 57100 | 152 |
| 233 | 20240610 | 144600 | 32260951800 | 57200 | 57200 | 57200 | 57100 | 388 |
| 234 | 20240610 | 144500 | 32238789200 | 57200 | 57200 | 57200 | 57100 | 294 |
| 235 | 20240610 | 144400 | 32221982500 | 57200 | 57200 | 57200 | 57100 | 801 |
| 236 | 20240610 | 144300 | 32176184300 | 57200 | 57200 | 57200 | 57100 | 776 |
| 237 | 20240610 | 144200 | 32131807300 | 57200 | 57200 | 57200 | 57100 | 387 |
| 238 | 20240610 | 144100 | 32109692100 | 57100 | 57200 | 57200 | 57100 | 210 |
| 239 | 20240610 | 144000 | 32097691800 | 57200 | 57200 | 57200 | 57100 | 267 |
| 240 | 20240610 | 143900 | 32082436500 | 57200 | 57300 | 57300 | 57200 | 854 |
| 241 | 20240610 | 143800 | 32033512500 | 57300 | 57200 | 57300 | 57100 | 356 |
| 242 | 20240610 | 143700 | 32013142600 | 57200 | 57200 | 57200 | 57100 | 106 |
| 243 | 20240610 | 143600 | 32007080500 | 57200 | 57200 | 57300 | 57000 | 4027 |
| 244 | 20240610 | 143500 | 31777148000 | 57200 | 57200 | 57300 | 57100 | 411 |
| 245 | 20240610 | 143400 | 31753637700 | 57300 | 57200 | 57300 | 57100 | 736 |
| 246 | 20240610 | 143300 | 31711533500 | 57300 | 57300 | 57300 | 57100 | 452 |
| 247 | 20240610 | 143200 | 31685652000 | 57200 | 57300 | 57300 | 57100 | 651 |
| 248 | 20240610 | 143100 | 31648418400 | 57200 | 57200 | 57300 | 57200 | 47 |
| 249 | 20240610 | 143000 | 31645727400 | 57200 | 57300 | 57300 | 57200 | 315 |
| 250 | 20240610 | 142900 | 31627682700 | 57300 | 57300 | 57300 | 57200 | 170 |
| 251 | 20240610 | 142800 | 31617954900 | 57200 | 57200 | 57300 | 57200 | 244 |
| 252 | 20240610 | 142700 | 31603993100 | 57200 | 57300 | 57300 | 57200 | 436 |
| 253 | 20240610 | 142600 | 31579053800 | 57300 | 57200 | 57300 | 57200 | 498 |
| 254 | 20240610 | 142500 | 31550556600 | 57300 | 57200 | 57400 | 57200 | 801 |
| 255 | 20240610 | 142400 | 31504657800 | 57300 | 57300 | 57300 | 57200 | 117 |
| 256 | 20240610 | 142300 | 31497953900 | 57300 | 57200 | 57300 | 57100 | 275 |
| 257 | 20240610 | 142200 | 31482222000 | 57200 | 57200 | 57200 | 57100 | 264 |
| 258 | 20240610 | 142100 | 31467124500 | 57200 | 57100 | 57200 | 57100 | 172 |
| 259 | 20240610 | 142000 | 31457289200 | 57200 | 57100 | 57200 | 57000 | 443 |
| 260 | 20240610 | 141900 | 31432004000 | 57000 | 57100 | 57100 | 57000 | 542 |
| 261 | 20240610 | 141800 | 31401104000 | 57100 | 57100 | 57100 | 57000 | 217 |
| 262 | 20240610 | 141700 | 31388724300 | 57100 | 57000 | 57100 | 56900 | 262 |
| 263 | 20240610 | 141600 | 31373796800 | 57000 | 57100 | 57100 | 57000 | 173 |
| 264 | 20240610 | 141500 | 31363929400 | 57100 | 57100 | 57100 | 56900 | 408 |
| 265 | 20240610 | 141400 | 31340670000 | 57100 | 56900 | 57100 | 56900 | 118 |
| 266 | 20240610 | 141300 | 31333939700 | 56900 | 56900 | 57100 | 56900 | 727 |
| 267 | 20240610 | 141200 | 31292527200 | 56900 | 57000 | 57100 | 56900 | 397 |
| 268 | 20240610 | 141100 | 31269915400 | 57000 | 57100 | 57100 | 56900 | 823 |
| 269 | 20240610 | 141000 | 31223038900 | 57000 | 57100 | 57200 | 57000 | 419 |
| 270 | 20240610 | 140900 | 31199130400 | 57000 | 57200 | 57300 | 57000 | 3638 |
| 271 | 20240610 | 140800 | 30991591300 | 57200 | 57200 | 57300 | 57200 | 1171 |
| 272 | 20240610 | 140700 | 30924587000 | 57200 | 57200 | 57400 | 57200 | 225 |
| 273 | 20240610 | 140600 | 30911704500 | 57300 | 57400 | 57500 | 57300 | 759 |
| 274 | 20240610 | 140500 | 30868190400 | 57300 | 57400 | 57500 | 57300 | 146 |
| 275 | 20240610 | 140400 | 30859812900 | 57400 | 57600 | 57600 | 57300 | 861 |
| 276 | 20240610 | 140300 | 30810365400 | 57500 | 57600 | 57700 | 57400 | 1776 |
| 277 | 20240610 | 140200 | 30708181800 | 57600 | 57700 | 57800 | 57600 | 1713 |
| 278 | 20240610 | 140100 | 30609475700 | 57800 | 57700 | 57800 | 57700 | 246 |
| 279 | 20240610 | 140000 | 30595260800 | 57700 | 57600 | 57800 | 57600 | 876 |
| 280 | 20240610 | 135900 | 30544721500 | 57600 | 57700 | 57700 | 57600 | 1217 |
| 281 | 20240610 | 135800 | 30474603000 | 57700 | 57600 | 57700 | 57600 | 674 |
| 282 | 20240610 | 135700 | 30435724600 | 57600 | 57600 | 57700 | 57500 | 819 |
| 283 | 20240610 | 135600 | 30388553500 | 57500 | 57500 | 57600 | 57500 | 377 |
| 284 | 20240610 | 135500 | 30366850600 | 57500 | 57600 | 57600 | 57500 | 306 |
| 285 | 20240610 | 135400 | 30349247800 | 57500 | 57600 | 57600 | 57500 | 465 |
| 286 | 20240610 | 135300 | 30322488100 | 57600 | 57600 | 57600 | 57500 | 120 |
| 287 | 20240610 | 135200 | 30315576300 | 57600 | 57600 | 57600 | 57500 | 535 |
| 288 | 20240610 | 135100 | 30284760600 | 57500 | 57600 | 57600 | 57500 | 590 |
| 289 | 20240610 | 135000 | 30250780000 | 57500 | 57600 | 57600 | 57500 | 222 |
| 290 | 20240610 | 134900 | 30237996300 | 57600 | 57700 | 57700 | 57600 | 621 |
| 291 | 20240610 | 134800 | 30202218300 | 57600 | 57600 | 57700 | 57600 | 341 |
| 292 | 20240610 | 134700 | 30182543500 | 57600 | 57500 | 57700 | 57500 | 829 |
| 293 | 20240610 | 134600 | 30134816900 | 57500 | 57400 | 57500 | 57300 | 209 |
| 294 | 20240610 | 134500 | 30122803300 | 57400 | 57300 | 57500 | 57300 | 1188 |
| 295 | 20240610 | 134400 | 30054642700 | 57300 | 57400 | 57400 | 57300 | 392 |
| 296 | 20240610 | 134300 | 30032170700 | 57300 | 57300 | 57400 | 57300 | 175 |
| 297 | 20240610 | 134200 | 30022132500 | 57400 | 57400 | 57400 | 57300 | 172 |
| 298 | 20240610 | 134100 | 30012268400 | 57300 | 57400 | 57400 | 57300 | 311 |
| 299 | 20240610 | 134000 | 29994440300 | 57300 | 57400 | 57400 | 57300 | 704 |
| 300 | 20240610 | 133900 | 29954085800 | 57300 | 57400 | 57400 | 57300 | 89 |
| 301 | 20240610 | 133800 | 29948980200 | 57300 | 57300 | 57400 | 57300 | 67 |
| 302 | 20240610 | 133700 | 29945136400 | 57400 | 57400 | 57400 | 57300 | 396 |
| 303 | 20240610 | 133600 | 29922408800 | 57400 | 57400 | 57400 | 57400 | 47 |
| 304 | 20240610 | 133500 | 29919711000 | 57400 | 57400 | 57400 | 57300 | 64 |
| 305 | 20240610 | 133400 | 29916039600 | 57400 | 57400 | 57400 | 57300 | 785 |
| 306 | 20240610 | 133300 | 29870992500 | 57400 | 57300 | 57400 | 57300 | 243 |
| 307 | 20240610 | 133200 | 29857046800 | 57300 | 57300 | 57400 | 57300 | 330 |
| 308 | 20240610 | 133100 | 29838128800 | 57400 | 57200 | 57400 | 57200 | 296 |
| 309 | 20240610 | 133000 | 29821162700 | 57200 | 57400 | 57400 | 57200 | 970 |
| 310 | 20240610 | 132900 | 29765605300 | 57400 | 57400 | 57400 | 57300 | 116 |
| 311 | 20240610 | 132800 | 29758947500 | 57400 | 57400 | 57500 | 57400 | 715 |
| 312 | 20240610 | 132700 | 29717881600 | 57400 | 57600 | 57600 | 57400 | 523 |
| 313 | 20240610 | 132600 | 29687798000 | 57400 | 57600 | 57700 | 57400 | 2728 |
| 314 | 20240610 | 132500 | 29530840900 | 57600 | 57700 | 57700 | 57600 | 716 |
| 315 | 20240610 | 132400 | 29489574600 | 57700 | 57700 | 57700 | 57600 | 344 |
| 316 | 20240610 | 132300 | 29469752500 | 57600 | 57700 | 57700 | 57600 | 552 |
| 317 | 20240610 | 132200 | 29437924800 | 57600 | 57700 | 57700 | 57600 | 941 |
| 318 | 20240610 | 132100 | 29383715000 | 57600 | 57700 | 57800 | 57600 | 2441 |
| 319 | 20240610 | 132000 | 29242869900 | 57700 | 57800 | 57800 | 57700 | 217 |
| 320 | 20240610 | 131900 | 29230331900 | 57800 | 57800 | 57900 | 57700 | 894 |
| 321 | 20240610 | 131800 | 29178661000 | 57900 | 57800 | 57900 | 57800 | 167 |
| 322 | 20240610 | 131700 | 29169003400 | 57800 | 57800 | 57800 | 57700 | 621 |
| 323 | 20240610 | 131600 | 29133138700 | 57700 | 57800 | 57800 | 57700 | 459 |
| 324 | 20240610 | 131500 | 29106648900 | 57800 | 57800 | 57900 | 57800 | 160 |
| 325 | 20240610 | 131400 | 29097400200 | 57900 | 57800 | 57900 | 57700 | 950 |
| 326 | 20240610 | 131300 | 29042496300 | 57700 | 57800 | 57800 | 57700 | 1083 |
| 327 | 20240610 | 131200 | 28979962200 | 57800 | 57800 | 57800 | 57700 | 455 |
| 328 | 20240610 | 131100 | 28953671300 | 57800 | 57800 | 57800 | 57700 | 174 |
| 329 | 20240610 | 131000 | 28943617600 | 57800 | 57800 | 57900 | 57800 | 664 |
| 330 | 20240610 | 130900 | 28905193700 | 57800 | 57800 | 57900 | 57700 | 575 |
| 331 | 20240610 | 130800 | 28871962300 | 57900 | 57700 | 57900 | 57700 | 224 |
| 332 | 20240610 | 130700 | 28859024700 | 57700 | 57900 | 57900 | 57700 | 1784 |
| 333 | 20240610 | 130600 | 28755871200 | 57900 | 57900 | 57900 | 57800 | 547 |
| 334 | 20240610 | 130500 | 28724204600 | 57900 | 58000 | 58000 | 57900 | 2916 |
| 335 | 20240610 | 130400 | 28555315900 | 57900 | 57800 | 58000 | 57800 | 1483 |
| 336 | 20240610 | 130300 | 28469358300 | 57900 | 57900 | 57900 | 57800 | 1116 |
| 337 | 20240610 | 130200 | 28404746600 | 57900 | 57800 | 57900 | 57800 | 2072 |
| 338 | 20240610 | 130100 | 28284780700 | 57800 | 57800 | 57800 | 57700 | 2644 |
| 339 | 20240610 | 130000 | 28131979600 | 57800 | 57700 | 57800 | 57600 | 203 |
| 340 | 20240610 | 125900 | 28120261800 | 57700 | 57700 | 57800 | 57600 | 1009 |
| 341 | 20240610 | 125800 | 28062048200 | 57700 | 57600 | 57800 | 57600 | 1720 |
| 342 | 20240610 | 125700 | 27962797500 | 57600 | 57600 | 57700 | 57600 | 778 |
| 343 | 20240610 | 125600 | 27917983600 | 57600 | 57500 | 57700 | 57500 | 302 |
| 344 | 20240610 | 125500 | 27900602200 | 57500 | 57400 | 57500 | 57400 | 157 |
| 345 | 20240610 | 125400 | 27891576300 | 57400 | 57400 | 57500 | 57400 | 356 |
| 346 | 20240610 | 125300 | 27871141400 | 57400 | 57500 | 57500 | 57300 | 598 |
| 347 | 20240610 | 125200 | 27836813100 | 57500 | 57600 | 57700 | 57400 | 716 |
| 348 | 20240610 | 125100 | 27795618100 | 57600 | 57600 | 57700 | 57500 | 165 |
| 349 | 20240610 | 125000 | 27786114600 | 57600 | 57700 | 57700 | 57300 | 648 |
| 350 | 20240610 | 124900 | 27748897900 | 57700 | 57700 | 57700 | 57400 | 789 |
| 351 | 20240610 | 124800 | 27703402600 | 57700 | 57300 | 57700 | 57300 | 4118 |
| 352 | 20240610 | 124700 | 27466690200 | 57400 | 57300 | 57400 | 57300 | 107 |
| 353 | 20240610 | 124600 | 27460549800 | 57300 | 57300 | 57400 | 57300 | 488 |
| 354 | 20240610 | 124500 | 27432582600 | 57300 | 57200 | 57300 | 57200 | 117 |
| 355 | 20240610 | 124400 | 27425886600 | 57200 | 57100 | 57200 | 57100 | 98 |
| 356 | 20240610 | 124300 | 27420284100 | 57100 | 57200 | 57300 | 57100 | 250 |
| 357 | 20240610 | 124200 | 27406001300 | 57300 | 57300 | 57400 | 57200 | 869 |
| 358 | 20240610 | 124100 | 27356234300 | 57300 | 57300 | 57300 | 57200 | 322 |
| 359 | 20240610 | 124000 | 27337807700 | 57300 | 57300 | 57300 | 57200 | 356 |
| 360 | 20240610 | 123900 | 27317419100 | 57300 | 57400 | 57400 | 57300 | 710 |
| 361 | 20240610 | 123800 | 27276725300 | 57400 | 57300 | 57400 | 57300 | 115 |
| 362 | 20240610 | 123700 | 27270125700 | 57300 | 57400 | 57400 | 57300 | 812 |
| 363 | 20240610 | 123600 | 27223518100 | 57400 | 57400 | 57500 | 57400 | 256 |
| 364 | 20240610 | 123500 | 27208816000 | 57400 | 57400 | 57500 | 57400 | 198 |
| 365 | 20240610 | 123400 | 27197445200 | 57500 | 57500 | 57500 | 57400 | 174 |
| 366 | 20240610 | 123300 | 27187445600 | 57400 | 57400 | 57500 | 57400 | 144 |
| 367 | 20240610 | 123200 | 27179169400 | 57400 | 57300 | 57400 | 57300 | 395 |
| 368 | 20240610 | 123100 | 27156511100 | 57300 | 57300 | 57300 | 57200 | 52 |
| 369 | 20240610 | 123000 | 27153532100 | 57200 | 57300 | 57300 | 57200 | 463 |
| 370 | 20240610 | 122900 | 27127005100 | 57300 | 57300 | 57300 | 57200 | 111 |
| 371 | 20240610 | 122800 | 27120645800 | 57400 | 57200 | 57400 | 57200 | 635 |
| 372 | 20240610 | 122700 | 27084232100 | 57200 | 57000 | 57300 | 57000 | 151 |
| 373 | 20240610 | 122600 | 27075602000 | 57100 | 57100 | 57100 | 57000 | 877 |
| 374 | 20240610 | 122500 | 27025568000 | 57100 | 57200 | 57300 | 57100 | 211 |
| 375 | 20240610 | 122400 | 27013506300 | 57100 | 57200 | 57200 | 57100 | 259 |
| 376 | 20240610 | 122300 | 26998691700 | 57200 | 57200 | 57300 | 57200 | 390 |
| 377 | 20240610 | 122200 | 26976378000 | 57200 | 57300 | 57300 | 57200 | 763 |
| 378 | 20240610 | 122100 | 26932700800 | 57400 | 57400 | 57400 | 57300 | 142 |
| 379 | 20240610 | 122000 | 26924556800 | 57400 | 57400 | 57400 | 57300 | 385 |
| 380 | 20240610 | 121900 | 26902469100 | 57300 | 57300 | 57300 | 57200 | 341 |
| 381 | 20240610 | 121800 | 26882930200 | 57300 | 57300 | 57400 | 57200 | 642 |
| 382 | 20240610 | 121700 | 26846144100 | 57300 | 57300 | 57300 | 57200 | 205 |
| 383 | 20240610 | 121600 | 26834400400 | 57200 | 57300 | 57300 | 57200 | 341 |
| 384 | 20240610 | 121500 | 26814879400 | 57300 | 57200 | 57300 | 57200 | 467 |
| 385 | 20240610 | 121400 | 26788132200 | 57200 | 56900 | 57200 | 56900 | 698 |
| 386 | 20240610 | 121300 | 26748305300 | 56900 | 57000 | 57000 | 56900 | 458 |
| 387 | 20240610 | 121200 | 26722241500 | 56900 | 57000 | 57000 | 56900 | 37 |
| 388 | 20240610 | 121100 | 26720134100 | 57000 | 56900 | 57000 | 56800 | 122 |
| 389 | 20240610 | 121000 | 26713192600 | 56900 | 56800 | 56900 | 56800 | 91 |
| 390 | 20240610 | 120900 | 26708021800 | 56900 | 56900 | 57000 | 56800 | 798 |
| 391 | 20240610 | 120800 | 26662623700 | 56900 | 57000 | 57000 | 56900 | 422 |
| 392 | 20240610 | 120700 | 26638591400 | 57000 | 56900 | 57000 | 56900 | 1181 |
| 393 | 20240610 | 120600 | 26571333500 | 56900 | 57000 | 57000 | 56800 | 414 |
| 394 | 20240610 | 120500 | 26547775400 | 56900 | 56900 | 57000 | 56800 | 1915 |
| 395 | 20240610 | 120400 | 26438809800 | 56900 | 57000 | 57000 | 56900 | 841 |
| 396 | 20240610 | 120300 | 26390951200 | 57000 | 57200 | 57200 | 56900 | 2244 |
| 397 | 20240610 | 120200 | 26263000700 | 57200 | 57200 | 57200 | 57100 | 406 |
| 398 | 20240610 | 120100 | 26239785300 | 57200 | 57200 | 57300 | 57200 | 1739 |
| 399 | 20240610 | 120000 | 26140305400 | 57300 | 57200 | 57300 | 57200 | 196 |
| 400 | 20240610 | 115900 | 26129078800 | 57200 | 57300 | 57300 | 57200 | 371 |
| 401 | 20240610 | 115800 | 26107832200 | 57200 | 57200 | 57300 | 57200 | 202 |
| 402 | 20240610 | 115700 | 26096266500 | 57200 | 57200 | 57400 | 57200 | 375 |
| 403 | 20240610 | 115600 | 26074782900 | 57200 | 57400 | 57400 | 57200 | 534 |
| 404 | 20240610 | 115500 | 26044195700 | 57300 | 57300 | 57400 | 57300 | 304 |
| 405 | 20240610 | 115400 | 26026761400 | 57300 | 57400 | 57400 | 57200 | 478 |
| 406 | 20240610 | 115300 | 25999351800 | 57300 | 57400 | 57400 | 57300 | 408 |
| 407 | 20240610 | 115200 | 25975959400 | 57400 | 57400 | 57500 | 57300 | 607 |
| 408 | 20240610 | 115100 | 25941144900 | 57400 | 57200 | 57400 | 57200 | 874 |
| 409 | 20240610 | 115000 | 25891021100 | 57300 | 57300 | 57300 | 57200 | 271 |
| 410 | 20240610 | 114900 | 25875497600 | 57200 | 57400 | 57400 | 57200 | 450 |
| 411 | 20240610 | 114800 | 25849723200 | 57300 | 57300 | 57300 | 57100 | 332 |
| 412 | 20240610 | 114700 | 25830709000 | 57300 | 57700 | 57800 | 57100 | 4212 |
| 413 | 20240610 | 114600 | 25588548400 | 57700 | 57600 | 57800 | 57600 | 683 |
| 414 | 20240610 | 114500 | 25549182400 | 57800 | 57700 | 57900 | 57600 | 3314 |
| 415 | 20240610 | 114400 | 25357770300 | 57700 | 57700 | 57800 | 57600 | 962 |
| 416 | 20240610 | 114300 | 25302205400 | 57700 | 57600 | 57800 | 57500 | 1745 |
| 417 | 20240610 | 114200 | 25201597700 | 57600 | 57200 | 57700 | 57100 | 7848 |
| 418 | 20240610 | 114100 | 24751419200 | 57200 | 57000 | 57200 | 57000 | 1361 |
| 419 | 20240610 | 114000 | 24673696800 | 57100 | 57000 | 57100 | 56900 | 370 |
| 420 | 20240610 | 113900 | 24652610800 | 57000 | 57000 | 57000 | 56900 | 574 |
| 421 | 20240610 | 113800 | 24619893900 | 57000 | 57000 | 57000 | 56900 | 577 |
| 422 | 20240610 | 113700 | 24587014000 | 57000 | 57000 | 57000 | 56900 | 1336 |
| 423 | 20240610 | 113600 | 24510864800 | 57000 | 56800 | 57000 | 56700 | 686 |
| 424 | 20240610 | 113500 | 24471888300 | 56800 | 56700 | 56800 | 56600 | 1144 |
| 425 | 20240610 | 113400 | 24407013000 | 56700 | 56900 | 56900 | 56700 | 495 |
| 426 | 20240610 | 113300 | 24378933500 | 56900 | 56800 | 56900 | 56700 | 497 |
| 427 | 20240610 | 113200 | 24350692000 | 56800 | 56800 | 56900 | 56700 | 732 |
| 428 | 20240610 | 113100 | 24309111000 | 56900 | 56800 | 57000 | 56700 | 566 |
| 429 | 20240610 | 113000 | 24276915500 | 56700 | 56700 | 56800 | 56700 | 119 |
| 430 | 20240610 | 112900 | 24270157700 | 56700 | 56600 | 56800 | 56600 | 283 |
| 431 | 20240610 | 112800 | 24254108800 | 56700 | 56600 | 56700 | 56500 | 707 |
| 432 | 20240610 | 112700 | 24214092500 | 56600 | 56400 | 56600 | 56400 | 573 |
| 433 | 20240610 | 112600 | 24181726000 | 56500 | 56400 | 56500 | 56400 | 800 |
| 434 | 20240610 | 112500 | 24136530500 | 56400 | 56300 | 56500 | 56300 | 278 |
| 435 | 20240610 | 112400 | 24120848800 | 56300 | 56400 | 56400 | 56300 | 418 |
| 436 | 20240610 | 112300 | 24097294100 | 56400 | 56500 | 56500 | 56400 | 566 |
| 437 | 20240610 | 112200 | 24065345400 | 56500 | 56500 | 56600 | 56500 | 778 |
| 438 | 20240610 | 112100 | 24021384100 | 56600 | 56300 | 56600 | 56300 | 579 |
| 439 | 20240610 | 112000 | 23988699500 | 56300 | 56300 | 56400 | 56200 | 1502 |
| 440 | 20240610 | 111900 | 23904189900 | 56300 | 56400 | 56400 | 56200 | 1454 |
| 441 | 20240610 | 111800 | 23822347900 | 56300 | 56500 | 56500 | 56200 | 2108 |
| 442 | 20240610 | 111700 | 23703595900 | 56400 | 56700 | 56800 | 56400 | 4972 |
| 443 | 20240610 | 111600 | 23422347700 | 56800 | 56700 | 56800 | 56700 | 429 |
| 444 | 20240610 | 111500 | 23398018400 | 56700 | 56800 | 57000 | 56700 | 852 |
| 445 | 20240610 | 111400 | 23349630800 | 56800 | 57100 | 57100 | 56800 | 2084 |
| 446 | 20240610 | 111300 | 23230856200 | 57100 | 57100 | 57100 | 57000 | 1262 |
| 447 | 20240610 | 111200 | 23158835300 | 57100 | 57100 | 57200 | 57000 | 592 |
| 448 | 20240610 | 111100 | 23125017500 | 57100 | 57100 | 57100 | 57000 | 859 |
| 449 | 20240610 | 111000 | 23075978600 | 57100 | 57100 | 57100 | 57000 | 407 |
| 450 | 20240610 | 110900 | 23052752500 | 57100 | 57100 | 57100 | 57000 | 194 |
| 451 | 20240610 | 110800 | 23041675700 | 57100 | 57100 | 57100 | 57000 | 858 |
| 452 | 20240610 | 110700 | 22992684800 | 57100 | 57200 | 57200 | 57000 | 712 |
| 453 | 20240610 | 110600 | 22952046300 | 57100 | 57100 | 57200 | 57100 | 288 |
| 454 | 20240610 | 110500 | 22935580200 | 57200 | 57100 | 57200 | 57100 | 1937 |
| 455 | 20240610 | 110400 | 22824859300 | 57100 | 57000 | 57200 | 57000 | 3904 |
| 456 | 20240610 | 110300 | 22602087700 | 56900 | 56700 | 56900 | 56700 | 1250 |
| 457 | 20240610 | 110200 | 22531103600 | 56700 | 56800 | 56800 | 56700 | 811 |
| 458 | 20240610 | 110100 | 22485116300 | 56700 | 56700 | 56800 | 56700 | 887 |
| 459 | 20240610 | 110000 | 22434811800 | 56800 | 57000 | 57000 | 56700 | 1680 |
| 460 | 20240610 | 105900 | 22339400700 | 56900 | 57000 | 57000 | 56800 | 1365 |
| 461 | 20240610 | 105800 | 22261686200 | 57000 | 57100 | 57100 | 56900 | 517 |
| 462 | 20240610 | 105700 | 22232217500 | 57100 | 56900 | 57100 | 56900 | 424 |
| 463 | 20240610 | 105600 | 22208042600 | 57000 | 57000 | 57000 | 56900 | 912 |
| 464 | 20240610 | 105500 | 22156092400 | 57100 | 57100 | 57100 | 57000 | 258 |
| 465 | 20240610 | 105400 | 22141370300 | 57100 | 57100 | 57100 | 57000 | 528 |
| 466 | 20240610 | 105300 | 22111223800 | 57000 | 57000 | 57100 | 56900 | 1276 |
| 467 | 20240610 | 105200 | 22038524000 | 57000 | 57000 | 57100 | 57000 | 828 |
| 468 | 20240610 | 105100 | 21991326000 | 57000 | 57100 | 57100 | 57000 | 531 |
| 469 | 20240610 | 105000 | 21961021700 | 57000 | 57000 | 57200 | 57000 | 847 |
| 470 | 20240610 | 104900 | 21912621000 | 57100 | 56800 | 57100 | 56800 | 2040 |
| 471 | 20240610 | 104800 | 21796512100 | 56800 | 56800 | 56900 | 56600 | 1738 |
| 472 | 20240610 | 104700 | 21697921600 | 56800 | 56600 | 56900 | 56600 | 508 |
| 473 | 20240610 | 104600 | 21669090300 | 56600 | 56800 | 56900 | 56500 | 2775 |
| 474 | 20240610 | 104500 | 21511794000 | 56800 | 56800 | 56900 | 56700 | 1074 |
| 475 | 20240610 | 104400 | 21450820100 | 56900 | 57000 | 57200 | 56900 | 1947 |
| 476 | 20240610 | 104300 | 21339848200 | 57200 | 57200 | 57200 | 57100 | 1337 |
| 477 | 20240610 | 104200 | 21263485000 | 57200 | 57200 | 57200 | 57000 | 952 |
| 478 | 20240610 | 104100 | 21209071800 | 57200 | 57400 | 57400 | 57000 | 5297 |
| 479 | 20240610 | 104000 | 20906256700 | 57400 | 57100 | 57400 | 57100 | 3721 |
| 480 | 20240610 | 103900 | 20693422300 | 57100 | 57100 | 57200 | 57000 | 2380 |
| 481 | 20240610 | 103800 | 20557549700 | 57000 | 56900 | 57100 | 56900 | 1184 |
| 482 | 20240610 | 103700 | 20490047500 | 56900 | 56800 | 56900 | 56700 | 1371 |
| 483 | 20240610 | 103600 | 20412197000 | 56800 | 56800 | 56900 | 56700 | 3087 |
| 484 | 20240610 | 103500 | 20236934800 | 56800 | 56900 | 56900 | 56700 | 2576 |
| 485 | 20240610 | 103400 | 20090589100 | 56900 | 56900 | 57000 | 56700 | 1848 |
| 486 | 20240610 | 103300 | 19985381400 | 56900 | 57200 | 57200 | 56800 | 3731 |
| 487 | 20240610 | 103200 | 19772888400 | 57100 | 57200 | 57300 | 57100 | 2111 |
| 488 | 20240610 | 103100 | 19652191100 | 57100 | 57200 | 57500 | 57000 | 3340 |
| 489 | 20240610 | 103000 | 19461333700 | 57200 | 57800 | 57800 | 57200 | 4260 |
| 490 | 20240610 | 102900 | 19216642600 | 57800 | 57800 | 58000 | 57500 | 4344 |
| 491 | 20240610 | 102800 | 18965683800 | 57800 | 57500 | 57900 | 57500 | 4500 |
| 492 | 20240610 | 102700 | 18706148700 | 57500 | 58200 | 58200 | 57500 | 8521 |
| 493 | 20240610 | 102600 | 18213861200 | 58200 | 58700 | 58900 | 58100 | 10738 |
| 494 | 20240610 | 102500 | 17586304500 | 58800 | 58600 | 59000 | 58500 | 10453 |
| 495 | 20240610 | 102400 | 16971943400 | 58500 | 58400 | 58600 | 58300 | 8520 |
| 496 | 20240610 | 102300 | 16474155900 | 58400 | 58100 | 58400 | 58000 | 8697 |
| 497 | 20240610 | 102200 | 15968055800 | 58100 | 57800 | 58100 | 57800 | 5402 |
| 498 | 20240610 | 102100 | 15654823400 | 57900 | 58000 | 58200 | 57700 | 9799 |
| 499 | 20240610 | 102000 | 15087171600 | 58100 | 57600 | 58100 | 57600 | 10231 |
| 500 | 20240610 | 101900 | 14494620600 | 57700 | 56900 | 57700 | 56800 | 13177 |
| 501 | 20240610 | 101800 | 13740042500 | 57000 | 56900 | 57000 | 56800 | 2605 |
| 502 | 20240610 | 101700 | 13591724200 | 56900 | 57000 | 57000 | 56800 | 2997 |
| 503 | 20240610 | 101600 | 13421208400 | 57000 | 57000 | 57100 | 56700 | 6320 |
| 504 | 20240610 | 101500 | 13061802200 | 57100 | 57000 | 57200 | 56800 | 12328 |
| 505 | 20240610 | 101400 | 12359053900 | 57000 | 56700 | 57000 | 56500 | 5841 |
| 506 | 20240610 | 101300 | 12027289000 | 56700 | 56500 | 56700 | 56400 | 10835 |
| 507 | 20240610 | 101200 | 11414938600 | 56500 | 56400 | 56500 | 56300 | 4519 |
| 508 | 20240610 | 101100 | 11159925800 | 56400 | 56100 | 56400 | 56100 | 3844 |
| 509 | 20240610 | 101000 | 10943498000 | 56200 | 56100 | 56200 | 56100 | 6473 |
| 510 | 20240610 | 100900 | 10579929400 | 56100 | 55800 | 56200 | 55800 | 10533 |
| 511 | 20240610 | 100800 | 9990260800 | 55800 | 55700 | 55800 | 55700 | 687 |
| 512 | 20240610 | 100700 | 9951967100 | 55800 | 55900 | 55900 | 55700 | 1748 |
| 513 | 20240610 | 100600 | 9854425900 | 55900 | 55900 | 55900 | 55800 | 2336 |
| 514 | 20240610 | 100500 | 9723888900 | 55900 | 55400 | 55900 | 55300 | 5082 |
| 515 | 20240610 | 100400 | 9440931400 | 55200 | 55100 | 55400 | 55100 | 1154 |
| 516 | 20240610 | 100300 | 9377190500 | 55100 | 55100 | 55100 | 55000 | 1068 |
| 517 | 20240610 | 100200 | 9318405300 | 55100 | 55100 | 55200 | 55100 | 188 |
| 518 | 20240610 | 100100 | 9308039000 | 55000 | 55000 | 55200 | 55000 | 672 |
| 519 | 20240610 | 100000 | 9271045600 | 55100 | 55000 | 55200 | 55000 | 2296 |
| 520 | 20240610 | 095900 | 9144570200 | 55000 | 55000 | 55100 | 55000 | 1488 |
| 521 | 20240610 | 095800 | 9062710100 | 55000 | 55200 | 55200 | 55000 | 1817 |
| 522 | 20240610 | 095700 | 8962591400 | 55200 | 55300 | 55300 | 55100 | 1249 |
| 523 | 20240610 | 095600 | 8893647300 | 55300 | 55300 | 55300 | 55200 | 618 |
| 524 | 20240610 | 095500 | 8859472200 | 55300 | 55500 | 55500 | 55300 | 594 |
| 525 | 20240610 | 095400 | 8826614000 | 55500 | 55500 | 55500 | 55300 | 1823 |
| 526 | 20240610 | 095300 | 8725641200 | 55400 | 55500 | 55600 | 55400 | 752 |
| 527 | 20240610 | 095200 | 8683907700 | 55500 | 55400 | 55500 | 55400 | 432 |
| 528 | 20240610 | 095100 | 8659957600 | 55500 | 55600 | 55600 | 55400 | 1712 |
| 529 | 20240610 | 095000 | 8564920300 | 55500 | 55500 | 55600 | 55400 | 1277 |
| 530 | 20240610 | 094900 | 8494046800 | 55500 | 55300 | 55500 | 55300 | 543 |
| 531 | 20240610 | 094800 | 8463973200 | 55300 | 55300 | 55300 | 55200 | 407 |
| 532 | 20240610 | 094700 | 8441469100 | 55300 | 55200 | 55300 | 55200 | 638 |
| 533 | 20240610 | 094600 | 8406212500 | 55300 | 55300 | 55400 | 55200 | 1627 |
| 534 | 20240610 | 094500 | 8316284500 | 55300 | 55300 | 55300 | 55200 | 889 |
| 535 | 20240610 | 094400 | 8267154300 | 55300 | 55200 | 55300 | 55200 | 284 |
| 536 | 20240610 | 094300 | 8251469200 | 55300 | 55200 | 55300 | 55100 | 923 |
| 537 | 20240610 | 094200 | 8200515700 | 55300 | 55100 | 55300 | 55000 | 740 |
| 538 | 20240610 | 094100 | 8159717000 | 55100 | 55000 | 55100 | 55000 | 1349 |
| 539 | 20240610 | 094000 | 8085479400 | 55100 | 55200 | 55300 | 55000 | 2315 |
| 540 | 20240610 | 093900 | 7957993100 | 55200 | 55300 | 55300 | 55200 | 1420 |
| 541 | 20240610 | 093800 | 7879563500 | 55300 | 55600 | 55600 | 55100 | 1898 |
| 542 | 20240610 | 093700 | 7774631100 | 55400 | 55700 | 55800 | 55400 | 3749 |
| 543 | 20240610 | 093600 | 7566276100 | 55800 | 55800 | 55800 | 55700 | 1817 |
| 544 | 20240610 | 093500 | 7464900600 | 55800 | 55600 | 55800 | 55500 | 2774 |
| 545 | 20240610 | 093400 | 7310414500 | 55600 | 55600 | 55700 | 55500 | 1807 |
| 546 | 20240610 | 093300 | 7209862600 | 55600 | 55600 | 55600 | 55500 | 1700 |
| 547 | 20240610 | 093200 | 7115374600 | 55600 | 55600 | 55700 | 55500 | 1850 |
| 548 | 20240610 | 093100 | 7012410600 | 55600 | 55300 | 55600 | 55200 | 3554 |
| 549 | 20240610 | 093000 | 6815340600 | 55300 | 55200 | 55300 | 55100 | 922 |
| 550 | 20240610 | 092900 | 6764437600 | 55200 | 55000 | 55200 | 55000 | 1075 |
| 551 | 20240610 | 092800 | 6705195700 | 55100 | 55300 | 55300 | 55000 | 2202 |
| 552 | 20240610 | 092700 | 6583752500 | 55300 | 55300 | 55300 | 55200 | 819 |
| 553 | 20240610 | 092600 | 6538490800 | 55300 | 55300 | 55400 | 55200 | 694 |
| 554 | 20240610 | 092500 | 6500141400 | 55300 | 55500 | 55500 | 55200 | 1195 |
| 555 | 20240610 | 092400 | 6434023700 | 55400 | 55400 | 55500 | 55400 | 1174 |
| 556 | 20240610 | 092300 | 6368917700 | 55400 | 55300 | 55500 | 55300 | 1114 |
| 557 | 20240610 | 092200 | 6307201500 | 55300 | 55200 | 55300 | 55100 | 1457 |
| 558 | 20240610 | 092100 | 6226685400 | 55200 | 55300 | 55300 | 55100 | 1470 |
| 559 | 20240610 | 092000 | 6145542500 | 55200 | 55000 | 55300 | 55000 | 1840 |
| 560 | 20240610 | 091900 | 6044111200 | 55000 | 55200 | 55300 | 54900 | 4564 |
| 561 | 20240610 | 091800 | 5792897400 | 55300 | 55700 | 55800 | 55100 | 5697 |
| 562 | 20240610 | 091700 | 5477385600 | 55800 | 55600 | 55900 | 55400 | 5010 |
| 563 | 20240610 | 091600 | 5198197300 | 55600 | 55200 | 55600 | 55200 | 4403 |
| 564 | 20240610 | 091500 | 4954237100 | 55300 | 55300 | 55400 | 55100 | 1386 |
| 565 | 20240610 | 091400 | 4877698300 | 55400 | 55200 | 55500 | 55200 | 2391 |
| 566 | 20240610 | 091300 | 4745327000 | 55300 | 55400 | 55400 | 55200 | 4550 |
| 567 | 20240610 | 091200 | 4493874600 | 55300 | 55600 | 55600 | 55300 | 4428 |
| 568 | 20240610 | 091100 | 4248344600 | 55600 | 55700 | 56000 | 55400 | 3333 |
| 569 | 20240610 | 091000 | 4063134300 | 55700 | 55800 | 56000 | 55400 | 10328 |
| 570 | 20240610 | 090900 | 3488004400 | 55800 | 55400 | 56200 | 55300 | 14890 |
| 571 | 20240610 | 090800 | 2656069000 | 55200 | 55200 | 55600 | 54900 | 7802 |
| 572 | 20240610 | 090700 | 2224961900 | 55100 | 54400 | 55200 | 54400 | 6088 |
| 573 | 20240610 | 090600 | 1891255200 | 54500 | 53900 | 54500 | 53900 | 1369 |
| 574 | 20240610 | 090500 | 1817072100 | 54000 | 53700 | 54000 | 53600 | 974 |
| 575 | 20240610 | 090400 | 1764675100 | 53700 | 53700 | 53800 | 53500 | 2096 |
| 576 | 20240610 | 090300 | 1652215200 | 53700 | 53900 | 54000 | 53600 | 3730 |
| 577 | 20240610 | 090200 | 1451619500 | 54100 | 53200 | 54100 | 53000 | 4914 |
| 578 | 20240610 | 090100 | 1189589900 | 53400 | 54400 | 54400 | 53100 | 8235 |
| 579 | 20240610 | 090000 | 747094200 | 54200 | 54500 | 54700 | 54100 | 13030 |