31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 18185 |
| 3 | 20240613 | 183600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240613 | 183500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240613 | 183400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240613 | 183300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240613 | 183200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240613 | 183100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240613 | 183000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240613 | 182900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240613 | 182800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240613 | 182700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240613 | 182600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240613 | 182500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240613 | 182400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240613 | 182300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240613 | 182200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240613 | 182100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240613 | 182000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240613 | 181900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240613 | 181800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240613 | 181700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240613 | 181600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240613 | 181500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240613 | 181400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240613 | 181300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240613 | 181200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240613 | 181100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240613 | 181000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240613 | 180900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240613 | 180800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240613 | 180700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 18185 |
| 33 | 20240613 | 180600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240613 | 180500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240613 | 180400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240613 | 180300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240613 | 180200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240613 | 180100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240613 | 180000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240613 | 175900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240613 | 175800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240613 | 175700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240613 | 175600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240613 | 175500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240613 | 175400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240613 | 175300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240613 | 175200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240613 | 175100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240613 | 175000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240613 | 174900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240613 | 174800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240613 | 174700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240613 | 174600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240613 | 174500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240613 | 174400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240613 | 174300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240613 | 174200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240613 | 174100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240613 | 174000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240613 | 173900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240613 | 173800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240613 | 173700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 18185 |
| 63 | 20240613 | 173600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240613 | 173500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240613 | 173400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240613 | 173300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240613 | 173200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240613 | 173100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240613 | 173000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240613 | 172900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240613 | 172800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240613 | 172700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240613 | 172600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240613 | 172500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240613 | 172400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240613 | 172300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240613 | 172200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240613 | 172100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240613 | 172000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240613 | 171900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240613 | 171800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240613 | 171700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240613 | 171600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240613 | 171500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240613 | 171400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240613 | 171300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240613 | 171200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240613 | 171100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240613 | 171000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240613 | 170900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240613 | 170800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240613 | 170700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 18185 |
| 93 | 20240613 | 170600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240613 | 170500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240613 | 170400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240613 | 170300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240613 | 170200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240613 | 170100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240613 | 170000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240613 | 165900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240613 | 165800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240613 | 165700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240613 | 165600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240613 | 165500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240613 | 165400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240613 | 165300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240613 | 165200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240613 | 165100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240613 | 165000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240613 | 164900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240613 | 164800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240613 | 164700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240613 | 164600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240613 | 164500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240613 | 164400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240613 | 164300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240613 | 164200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240613 | 164100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240613 | 164000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240613 | 163900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240613 | 163800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240613 | 163700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 18185 |
| 123 | 20240613 | 163600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240613 | 163500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240613 | 163400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240613 | 163300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240613 | 163200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240613 | 163100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240613 | 163000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240613 | 162900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240613 | 162800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240613 | 162700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240613 | 162600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240613 | 162500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240613 | 162400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240613 | 162300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240613 | 162200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240613 | 162100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240613 | 162000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240613 | 161900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240613 | 161800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240613 | 161700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240613 | 161600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240613 | 161500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240613 | 161400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240613 | 161300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240613 | 161200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240613 | 161100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240613 | 161000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240613 | 160900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240613 | 160800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240613 | 160700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 18185 |
| 153 | 20240613 | 160600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240613 | 160500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240613 | 160400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240613 | 160300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240613 | 160200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240613 | 160100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240613 | 160000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240613 | 155900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240613 | 155800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240613 | 155700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240613 | 155600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240613 | 155500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240613 | 155400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240613 | 155300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240613 | 155200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240613 | 155100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240613 | 155000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240613 | 154900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240613 | 154800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240613 | 154700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240613 | 154600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240613 | 154500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240613 | 154400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240613 | 154300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240613 | 154200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240613 | 154100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240613 | 154000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240613 | 153900 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240613 | 153800 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240613 | 153700 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 18185 |
| 183 | 20240613 | 153600 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240613 | 153500 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240613 | 153400 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240613 | 153300 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240613 | 153200 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240613 | 153100 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240613 | 153000 | 17926819300 | 59100 | 59100 | 59100 | 59100 | 18185 |
| 190 | 20240613 | 152900 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240613 | 152800 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240613 | 152700 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240613 | 152600 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240613 | 152500 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240613 | 152400 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240613 | 152300 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240613 | 152200 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240613 | 152100 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240613 | 152000 | 16852085800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240613 | 151900 | 16852085800 | 59500 | 59500 | 59500 | 59400 | 172 |
| 201 | 20240613 | 151800 | 16841855200 | 59400 | 59300 | 59500 | 59300 | 398 |
| 202 | 20240613 | 151700 | 16818218800 | 59400 | 59400 | 59400 | 59300 | 873 |
| 203 | 20240613 | 151600 | 16766389400 | 59400 | 59500 | 59500 | 59400 | 1645 |
| 204 | 20240613 | 151500 | 16668643700 | 59400 | 59400 | 59500 | 59400 | 317 |
| 205 | 20240613 | 151400 | 16649811100 | 59400 | 59500 | 59500 | 59400 | 404 |
| 206 | 20240613 | 151300 | 16625811100 | 59400 | 59400 | 59500 | 59400 | 617 |
| 207 | 20240613 | 151200 | 16589142300 | 59500 | 59400 | 59500 | 59400 | 898 |
| 208 | 20240613 | 151100 | 16535787100 | 59500 | 59500 | 59500 | 59400 | 531 |
| 209 | 20240613 | 151000 | 16504229000 | 59400 | 59400 | 59500 | 59400 | 474 |
| 210 | 20240613 | 150900 | 16476048200 | 59500 | 59500 | 59600 | 59400 | 538 |
| 211 | 20240613 | 150800 | 16444061500 | 59500 | 59400 | 59500 | 59400 | 503 |
| 212 | 20240613 | 150700 | 16414154000 | 59400 | 59500 | 59500 | 59400 | 672 |
| 213 | 20240613 | 150600 | 16374181000 | 59400 | 59500 | 59500 | 59400 | 747 |
| 214 | 20240613 | 150500 | 16329802400 | 59500 | 59400 | 59500 | 59400 | 1090 |
| 215 | 20240613 | 150400 | 16264980000 | 59500 | 59400 | 59500 | 59400 | 242 |
| 216 | 20240613 | 150300 | 16250600700 | 59500 | 59400 | 59500 | 59400 | 111 |
| 217 | 20240613 | 150200 | 16243999600 | 59500 | 59400 | 59500 | 59400 | 208 |
| 218 | 20240613 | 150100 | 16231632400 | 59500 | 59500 | 59500 | 59400 | 266 |
| 219 | 20240613 | 150000 | 16215810400 | 59500 | 59500 | 59500 | 59400 | 264 |
| 220 | 20240613 | 145900 | 16200107900 | 59400 | 59500 | 59500 | 59400 | 187 |
| 221 | 20240613 | 145800 | 16188984700 | 59400 | 59400 | 59500 | 59400 | 103 |
| 222 | 20240613 | 145700 | 16182860500 | 59400 | 59400 | 59500 | 59400 | 214 |
| 223 | 20240613 | 145600 | 16170136200 | 59400 | 59400 | 59500 | 59400 | 1123 |
| 224 | 20240613 | 145500 | 16103367100 | 59500 | 59500 | 59500 | 59400 | 274 |
| 225 | 20240613 | 145400 | 16087086500 | 59400 | 59500 | 59500 | 59400 | 438 |
| 226 | 20240613 | 145300 | 16061060900 | 59500 | 59400 | 59500 | 59400 | 183 |
| 227 | 20240613 | 145200 | 16050189200 | 59400 | 59300 | 59400 | 59300 | 350 |
| 228 | 20240613 | 145100 | 16029406700 | 59400 | 59500 | 59500 | 59300 | 381 |
| 229 | 20240613 | 145000 | 16006766600 | 59400 | 59400 | 59500 | 59400 | 583 |
| 230 | 20240613 | 144900 | 15972134800 | 59400 | 59400 | 59500 | 59400 | 353 |
| 231 | 20240613 | 144800 | 15951160700 | 59500 | 59400 | 59500 | 59300 | 735 |
| 232 | 20240613 | 144700 | 15907504000 | 59400 | 59500 | 59500 | 59400 | 593 |
| 233 | 20240613 | 144600 | 15872269100 | 59500 | 59400 | 59500 | 59400 | 149 |
| 234 | 20240613 | 144500 | 15863411700 | 59500 | 59400 | 59500 | 59400 | 191 |
| 235 | 20240613 | 144400 | 15852047500 | 59500 | 59500 | 59500 | 59400 | 499 |
| 236 | 20240613 | 144300 | 15822405100 | 59500 | 59400 | 59500 | 59400 | 659 |
| 237 | 20240613 | 144200 | 15783194700 | 59500 | 59500 | 59600 | 59400 | 789 |
| 238 | 20240613 | 144100 | 15736309700 | 59400 | 59500 | 59500 | 59400 | 409 |
| 239 | 20240613 | 144000 | 15712012400 | 59400 | 59500 | 59500 | 59400 | 317 |
| 240 | 20240613 | 143900 | 15693151100 | 59600 | 59600 | 59600 | 59500 | 260 |
| 241 | 20240613 | 143800 | 15677660700 | 59600 | 59600 | 59600 | 59500 | 104 |
| 242 | 20240613 | 143700 | 15671470300 | 59600 | 59400 | 59600 | 59400 | 301 |
| 243 | 20240613 | 143600 | 15653560200 | 59400 | 59500 | 59500 | 59400 | 199 |
| 244 | 20240613 | 143500 | 15641729500 | 59500 | 59400 | 59500 | 59400 | 355 |
| 245 | 20240613 | 143400 | 15620642200 | 59400 | 59400 | 59400 | 59300 | 1019 |
| 246 | 20240613 | 143300 | 15560116900 | 59400 | 59400 | 59400 | 59300 | 162 |
| 247 | 20240613 | 143200 | 15550497200 | 59300 | 59400 | 59400 | 59300 | 213 |
| 248 | 20240613 | 143100 | 15537845300 | 59400 | 59300 | 59400 | 59300 | 118 |
| 249 | 20240613 | 143000 | 15530841300 | 59300 | 59600 | 59600 | 59300 | 6047 |
| 250 | 20240613 | 142900 | 15171099400 | 59700 | 59700 | 59700 | 59600 | 74 |
| 251 | 20240613 | 142800 | 15166685000 | 59800 | 59700 | 59900 | 59700 | 202 |
| 252 | 20240613 | 142700 | 15154602300 | 59700 | 59500 | 59700 | 59500 | 424 |
| 253 | 20240613 | 142600 | 15129332300 | 59600 | 59600 | 59700 | 59500 | 433 |
| 254 | 20240613 | 142500 | 15103541700 | 59600 | 59700 | 59700 | 59600 | 309 |
| 255 | 20240613 | 142400 | 15085124800 | 59700 | 59600 | 59900 | 59600 | 292 |
| 256 | 20240613 | 142300 | 15067674300 | 59700 | 59600 | 59700 | 59600 | 178 |
| 257 | 20240613 | 142200 | 15057048700 | 59700 | 59500 | 59700 | 59500 | 384 |
| 258 | 20240613 | 142100 | 15034187100 | 59500 | 59600 | 59600 | 59500 | 634 |
| 259 | 20240613 | 142000 | 14996411500 | 59500 | 59500 | 59600 | 59500 | 213 |
| 260 | 20240613 | 141900 | 14983719800 | 59600 | 59500 | 59600 | 59500 | 273 |
| 261 | 20240613 | 141800 | 14967474900 | 59500 | 59600 | 59700 | 59500 | 1082 |
| 262 | 20240613 | 141700 | 14902994100 | 59600 | 59600 | 59700 | 59600 | 266 |
| 263 | 20240613 | 141600 | 14887140300 | 59600 | 59600 | 59700 | 59600 | 853 |
| 264 | 20240613 | 141500 | 14836298300 | 59700 | 59700 | 59700 | 59600 | 417 |
| 265 | 20240613 | 141400 | 14811404600 | 59700 | 59700 | 59700 | 59600 | 281 |
| 266 | 20240613 | 141300 | 14794639700 | 59700 | 59600 | 59700 | 59600 | 108 |
| 267 | 20240613 | 141200 | 14788193300 | 59600 | 59700 | 59700 | 59600 | 673 |
| 268 | 20240613 | 141100 | 14748020600 | 59700 | 59900 | 59900 | 59700 | 838 |
| 269 | 20240613 | 141000 | 14697909300 | 59900 | 59900 | 59900 | 59800 | 25 |
| 270 | 20240613 | 140900 | 14696412500 | 59900 | 60000 | 60000 | 59900 | 818 |
| 271 | 20240613 | 140800 | 14647337700 | 60000 | 60000 | 60000 | 59900 | 559 |
| 272 | 20240613 | 140700 | 14613826500 | 60000 | 60000 | 60000 | 59900 | 71 |
| 273 | 20240613 | 140600 | 14609570400 | 60000 | 59800 | 60000 | 59700 | 613 |
| 274 | 20240613 | 140500 | 14572827200 | 59800 | 59800 | 59800 | 59700 | 43 |
| 275 | 20240613 | 140400 | 14570258000 | 59800 | 59800 | 60000 | 59800 | 251 |
| 276 | 20240613 | 140300 | 14555238100 | 59800 | 59700 | 59800 | 59700 | 122 |
| 277 | 20240613 | 140200 | 14547943700 | 59700 | 59800 | 59800 | 59700 | 601 |
| 278 | 20240613 | 140100 | 14512049500 | 59700 | 59800 | 59800 | 59700 | 98 |
| 279 | 20240613 | 140000 | 14506189400 | 59700 | 59700 | 59800 | 59700 | 915 |
| 280 | 20240613 | 135900 | 14451552100 | 59800 | 59800 | 59900 | 59700 | 718 |
| 281 | 20240613 | 135800 | 14408652100 | 59900 | 59900 | 59900 | 59800 | 825 |
| 282 | 20240613 | 135700 | 14359278600 | 59900 | 59700 | 59900 | 59700 | 272 |
| 283 | 20240613 | 135600 | 14343019900 | 59800 | 59800 | 59900 | 59800 | 533 |
| 284 | 20240613 | 135500 | 14311145700 | 59900 | 60000 | 60100 | 59900 | 1106 |
| 285 | 20240613 | 135400 | 14244823300 | 60000 | 60300 | 60300 | 60000 | 1041 |
| 286 | 20240613 | 135300 | 14182238500 | 60300 | 60200 | 60500 | 60200 | 688 |
| 287 | 20240613 | 135200 | 14140691400 | 60300 | 60100 | 60400 | 60100 | 56 |
| 288 | 20240613 | 135100 | 14137315500 | 60100 | 60300 | 60400 | 60100 | 959 |
| 289 | 20240613 | 135000 | 14079592100 | 60300 | 60200 | 60400 | 60200 | 227 |
| 290 | 20240613 | 134900 | 14065897600 | 60200 | 60100 | 60300 | 60100 | 260 |
| 291 | 20240613 | 134800 | 14050236600 | 60100 | 60100 | 60200 | 60100 | 385 |
| 292 | 20240613 | 134700 | 14027075200 | 60100 | 60000 | 60100 | 60000 | 122 |
| 293 | 20240613 | 134600 | 14019743600 | 60000 | 60200 | 60200 | 59900 | 572 |
| 294 | 20240613 | 134500 | 13985419400 | 60100 | 60100 | 60100 | 60000 | 391 |
| 295 | 20240613 | 134400 | 13961923300 | 60100 | 60000 | 60100 | 60000 | 469 |
| 296 | 20240613 | 134300 | 13933740900 | 60000 | 59900 | 60100 | 59900 | 86 |
| 297 | 20240613 | 134200 | 13928580600 | 59900 | 60000 | 60000 | 59900 | 141 |
| 298 | 20240613 | 134100 | 13920125000 | 59900 | 60000 | 60100 | 59900 | 259 |
| 299 | 20240613 | 134000 | 13904572600 | 60000 | 59900 | 60000 | 59900 | 288 |
| 300 | 20240613 | 133900 | 13887312100 | 59900 | 59900 | 60000 | 59900 | 338 |
| 301 | 20240613 | 133800 | 13867052500 | 59900 | 60000 | 60000 | 59900 | 92 |
| 302 | 20240613 | 133700 | 13861539200 | 59900 | 60100 | 60100 | 59900 | 2215 |
| 303 | 20240613 | 133600 | 13728552000 | 60100 | 60100 | 60100 | 60000 | 56 |
| 304 | 20240613 | 133500 | 13725186900 | 60100 | 60000 | 60100 | 60000 | 1044 |
| 305 | 20240613 | 133400 | 13662442900 | 60000 | 60100 | 60100 | 60000 | 1170 |
| 306 | 20240613 | 133300 | 13592139500 | 60100 | 60000 | 60200 | 60000 | 403 |
| 307 | 20240613 | 133200 | 13567918100 | 60000 | 60000 | 60000 | 60000 | 438 |
| 308 | 20240613 | 133100 | 13541638100 | 59900 | 60000 | 60000 | 59900 | 139 |
| 309 | 20240613 | 133000 | 13533309300 | 59900 | 59900 | 60000 | 59900 | 278 |
| 310 | 20240613 | 132900 | 13516644200 | 60000 | 59700 | 60000 | 59700 | 303 |
| 311 | 20240613 | 132800 | 13498515300 | 59700 | 59800 | 59800 | 59700 | 735 |
| 312 | 20240613 | 132700 | 13454614500 | 59800 | 59800 | 59800 | 59700 | 848 |
| 313 | 20240613 | 132600 | 13403945100 | 59800 | 59800 | 59900 | 59800 | 642 |
| 314 | 20240613 | 132500 | 13365544000 | 59900 | 59900 | 60000 | 59800 | 1553 |
| 315 | 20240613 | 132400 | 13272515900 | 59900 | 59900 | 60000 | 59900 | 583 |
| 316 | 20240613 | 132300 | 13237548400 | 59900 | 60000 | 60000 | 59900 | 252 |
| 317 | 20240613 | 132200 | 13222453500 | 59900 | 60000 | 60000 | 59900 | 53 |
| 318 | 20240613 | 132100 | 13219275100 | 60000 | 59900 | 60000 | 59900 | 73 |
| 319 | 20240613 | 132000 | 13214901600 | 60000 | 60000 | 60000 | 59900 | 451 |
| 320 | 20240613 | 131900 | 13187855700 | 60000 | 60000 | 60000 | 59900 | 125 |
| 321 | 20240613 | 131800 | 13180360300 | 59900 | 60000 | 60000 | 59900 | 361 |
| 322 | 20240613 | 131700 | 13158727100 | 60000 | 59900 | 60000 | 59900 | 342 |
| 323 | 20240613 | 131600 | 13138216400 | 59900 | 60000 | 60100 | 59900 | 452 |
| 324 | 20240613 | 131500 | 13111095800 | 60000 | 60100 | 60100 | 60000 | 1355 |
| 325 | 20240613 | 131400 | 13029783200 | 60100 | 60200 | 60200 | 60000 | 1374 |
| 326 | 20240613 | 131300 | 12947179100 | 60200 | 60300 | 60300 | 60200 | 606 |
| 327 | 20240613 | 131200 | 12910695600 | 60300 | 60500 | 60500 | 60300 | 929 |
| 328 | 20240613 | 131100 | 12854614000 | 60500 | 60600 | 60600 | 60400 | 735 |
| 329 | 20240613 | 131000 | 12810144100 | 60600 | 60600 | 60700 | 60500 | 506 |
| 330 | 20240613 | 130900 | 12779481800 | 60700 | 60600 | 60700 | 60600 | 168 |
| 331 | 20240613 | 130800 | 12769291700 | 60600 | 60600 | 60700 | 60600 | 132 |
| 332 | 20240613 | 130700 | 12761288700 | 60700 | 60700 | 60700 | 60600 | 127 |
| 333 | 20240613 | 130600 | 12753589700 | 60700 | 60500 | 60700 | 60500 | 524 |
| 334 | 20240613 | 130500 | 12721834200 | 60500 | 60500 | 60600 | 60500 | 650 |
| 335 | 20240613 | 130400 | 12682449700 | 60500 | 60400 | 60600 | 60400 | 189 |
| 336 | 20240613 | 130300 | 12671005800 | 60400 | 60400 | 60500 | 60400 | 536 |
| 337 | 20240613 | 130200 | 12638594400 | 60400 | 60400 | 60400 | 60400 | 35 |
| 338 | 20240613 | 130100 | 12636480400 | 60400 | 60300 | 60500 | 60300 | 529 |
| 339 | 20240613 | 130000 | 12604528800 | 60300 | 60300 | 60300 | 60200 | 149 |
| 340 | 20240613 | 125900 | 12595554300 | 60300 | 60300 | 60400 | 60200 | 405 |
| 341 | 20240613 | 125800 | 12571128700 | 60300 | 60300 | 60400 | 60300 | 264 |
| 342 | 20240613 | 125700 | 12555207100 | 60300 | 60400 | 60400 | 60300 | 645 |
| 343 | 20240613 | 125600 | 12516261600 | 60400 | 60500 | 60500 | 60300 | 806 |
| 344 | 20240613 | 125500 | 12467577600 | 60500 | 60500 | 60600 | 60400 | 456 |
| 345 | 20240613 | 125400 | 12439995500 | 60500 | 60500 | 60600 | 60500 | 200 |
| 346 | 20240613 | 125300 | 12427890100 | 60600 | 60500 | 60600 | 60500 | 850 |
| 347 | 20240613 | 125200 | 12376453800 | 60500 | 60500 | 60500 | 60400 | 517 |
| 348 | 20240613 | 125100 | 12345180000 | 60500 | 60500 | 60500 | 60400 | 446 |
| 349 | 20240613 | 125000 | 12318198700 | 60500 | 60400 | 60500 | 60400 | 193 |
| 350 | 20240613 | 124900 | 12306538200 | 60400 | 60500 | 60500 | 60400 | 233 |
| 351 | 20240613 | 124800 | 12292448100 | 60500 | 60400 | 60500 | 60400 | 297 |
| 352 | 20240613 | 124700 | 12274509200 | 60400 | 60500 | 60500 | 60400 | 389 |
| 353 | 20240613 | 124600 | 12251009800 | 60400 | 60500 | 60500 | 60400 | 472 |
| 354 | 20240613 | 124500 | 12222472600 | 60500 | 60500 | 60500 | 60400 | 151 |
| 355 | 20240613 | 124400 | 12213341300 | 60500 | 60500 | 60600 | 60400 | 281 |
| 356 | 20240613 | 124300 | 12196340800 | 60500 | 60500 | 60500 | 60400 | 330 |
| 357 | 20240613 | 124200 | 12176381000 | 60400 | 60400 | 60500 | 60300 | 250 |
| 358 | 20240613 | 124100 | 12161285100 | 60300 | 60500 | 60500 | 60300 | 314 |
| 359 | 20240613 | 124000 | 12142320100 | 60500 | 60500 | 60600 | 60500 | 239 |
| 360 | 20240613 | 123900 | 12127856100 | 60600 | 60700 | 60700 | 60500 | 737 |
| 361 | 20240613 | 123800 | 12083177200 | 60700 | 60700 | 60700 | 60600 | 188 |
| 362 | 20240613 | 123700 | 12071770500 | 60600 | 60700 | 60700 | 60600 | 659 |
| 363 | 20240613 | 123600 | 12031787600 | 60600 | 60400 | 60700 | 60400 | 5289 |
| 364 | 20240613 | 123500 | 11711873800 | 60400 | 60100 | 60400 | 60100 | 4695 |
| 365 | 20240613 | 123400 | 11429052600 | 60200 | 60200 | 60200 | 60200 | 307 |
| 366 | 20240613 | 123300 | 11410571200 | 60200 | 60100 | 60200 | 60000 | 397 |
| 367 | 20240613 | 123200 | 11386711100 | 60000 | 60000 | 60000 | 60000 | 73 |
| 368 | 20240613 | 123100 | 11382331100 | 60000 | 60000 | 60100 | 60000 | 240 |
| 369 | 20240613 | 123000 | 11367931000 | 60100 | 60100 | 60100 | 60000 | 219 |
| 370 | 20240613 | 122900 | 11354790100 | 60100 | 60000 | 60100 | 60000 | 850 |
| 371 | 20240613 | 122800 | 11303732400 | 60000 | 60100 | 60100 | 60000 | 166 |
| 372 | 20240613 | 122700 | 11293760800 | 60000 | 60000 | 60100 | 60000 | 696 |
| 373 | 20240613 | 122600 | 11251934300 | 60000 | 60000 | 60100 | 60000 | 97 |
| 374 | 20240613 | 122500 | 11246110800 | 60000 | 60100 | 60100 | 60000 | 79 |
| 375 | 20240613 | 122400 | 11241365600 | 60000 | 60000 | 60100 | 60000 | 234 |
| 376 | 20240613 | 122300 | 11227324200 | 60000 | 60000 | 60000 | 60000 | 193 |
| 377 | 20240613 | 122200 | 11215744200 | 60000 | 60100 | 60100 | 60000 | 249 |
| 378 | 20240613 | 122100 | 11200792400 | 60100 | 60000 | 60100 | 60000 | 206 |
| 379 | 20240613 | 122000 | 11188412300 | 60000 | 60000 | 60100 | 60000 | 12 |
| 380 | 20240613 | 121900 | 11187692200 | 60000 | 60000 | 60100 | 60000 | 164 |
| 381 | 20240613 | 121800 | 11177850300 | 60100 | 60000 | 60100 | 60000 | 150 |
| 382 | 20240613 | 121700 | 11168841200 | 60100 | 60000 | 60100 | 60000 | 21 |
| 383 | 20240613 | 121600 | 11167581000 | 60000 | 60000 | 60100 | 60000 | 140 |
| 384 | 20240613 | 121500 | 11159167900 | 60000 | 60000 | 60100 | 60000 | 209 |
| 385 | 20240613 | 121400 | 11146608900 | 60000 | 60000 | 60100 | 60000 | 18 |
| 386 | 20240613 | 121300 | 11145527400 | 60100 | 60100 | 60100 | 60000 | 54 |
| 387 | 20240613 | 121200 | 11142283400 | 60100 | 60000 | 60100 | 60000 | 193 |
| 388 | 20240613 | 121100 | 11130684300 | 60000 | 60000 | 60100 | 60000 | 66 |
| 389 | 20240613 | 121000 | 11126718100 | 60000 | 60200 | 60200 | 60000 | 309 |
| 390 | 20240613 | 120900 | 11108142000 | 60100 | 60100 | 60100 | 60100 | 183 |
| 391 | 20240613 | 120800 | 11097143700 | 60100 | 60000 | 60100 | 60000 | 129 |
| 392 | 20240613 | 120700 | 11089393100 | 60000 | 60000 | 60100 | 60000 | 158 |
| 393 | 20240613 | 120600 | 11079912600 | 60000 | 60100 | 60100 | 60000 | 161 |
| 394 | 20240613 | 120500 | 11070247300 | 60100 | 60100 | 60100 | 60100 | 107 |
| 395 | 20240613 | 120400 | 11063816600 | 60100 | 60100 | 60200 | 60100 | 156 |
| 396 | 20240613 | 120300 | 11054427000 | 60100 | 60200 | 60200 | 60000 | 451 |
| 397 | 20240613 | 120200 | 11027321000 | 60100 | 60100 | 60200 | 60100 | 297 |
| 398 | 20240613 | 120100 | 11009461300 | 60200 | 60000 | 60200 | 60000 | 909 |
| 399 | 20240613 | 120000 | 10954830700 | 60000 | 59900 | 60000 | 59900 | 311 |
| 400 | 20240613 | 115900 | 10936172400 | 60000 | 59900 | 60000 | 59900 | 207 |
| 401 | 20240613 | 115800 | 10923757000 | 59900 | 59900 | 59900 | 59900 | 68 |
| 402 | 20240613 | 115700 | 10919683800 | 59900 | 59800 | 59900 | 59800 | 190 |
| 403 | 20240613 | 115600 | 10908313300 | 59700 | 59700 | 59800 | 59700 | 4 |
| 404 | 20240613 | 115500 | 10908074300 | 59700 | 59800 | 59900 | 59700 | 481 |
| 405 | 20240613 | 115400 | 10879300200 | 59900 | 59800 | 59900 | 59800 | 75 |
| 406 | 20240613 | 115300 | 10874813000 | 59800 | 59800 | 59900 | 59800 | 473 |
| 407 | 20240613 | 115200 | 10846524200 | 59900 | 59800 | 59900 | 59800 | 54 |
| 408 | 20240613 | 115100 | 10843293600 | 59900 | 59900 | 59900 | 59900 | 796 |
| 409 | 20240613 | 115000 | 10795613200 | 59900 | 60000 | 60000 | 59900 | 35 |
| 410 | 20240613 | 114900 | 10793516600 | 60000 | 60000 | 60000 | 60000 | 449 |
| 411 | 20240613 | 114800 | 10766576600 | 60000 | 60000 | 60100 | 60000 | 496 |
| 412 | 20240613 | 114700 | 10736815200 | 60000 | 60000 | 60000 | 60000 | 37 |
| 413 | 20240613 | 114600 | 10734595200 | 60100 | 60000 | 60100 | 60000 | 334 |
| 414 | 20240613 | 114500 | 10714554400 | 60100 | 60100 | 60100 | 60000 | 4 |
| 415 | 20240613 | 114400 | 10714314100 | 60100 | 60100 | 60100 | 60000 | 219 |
| 416 | 20240613 | 114300 | 10701152600 | 60100 | 60100 | 60200 | 60100 | 56 |
| 417 | 20240613 | 114200 | 10697786800 | 60100 | 60100 | 60200 | 60100 | 472 |
| 418 | 20240613 | 114100 | 10669404400 | 60100 | 60100 | 60200 | 60100 | 415 |
| 419 | 20240613 | 114000 | 10644460000 | 60200 | 60100 | 60200 | 60100 | 107 |
| 420 | 20240613 | 113900 | 10638020700 | 60200 | 60100 | 60200 | 60100 | 378 |
| 421 | 20240613 | 113800 | 10615292000 | 60100 | 60100 | 60200 | 60100 | 587 |
| 422 | 20240613 | 113700 | 10579960000 | 60100 | 60100 | 60200 | 60100 | 245 |
| 423 | 20240613 | 113600 | 10565223300 | 60100 | 60100 | 60200 | 60100 | 313 |
| 424 | 20240613 | 113500 | 10546411600 | 60100 | 60000 | 60200 | 60000 | 156 |
| 425 | 20240613 | 113400 | 10537037000 | 60000 | 60100 | 60200 | 60000 | 374 |
| 426 | 20240613 | 113300 | 10514559400 | 60200 | 60200 | 60200 | 60100 | 335 |
| 427 | 20240613 | 113200 | 10494408600 | 60100 | 60000 | 60200 | 60000 | 250 |
| 428 | 20240613 | 113100 | 10479380700 | 60100 | 60000 | 60100 | 60000 | 304 |
| 429 | 20240613 | 113000 | 10461110700 | 60000 | 60000 | 60100 | 60000 | 872 |
| 430 | 20240613 | 112900 | 10408740900 | 60100 | 60000 | 60100 | 60000 | 87 |
| 431 | 20240613 | 112800 | 10403514800 | 60100 | 60100 | 60100 | 60000 | 220 |
| 432 | 20240613 | 112700 | 10390292900 | 60100 | 60000 | 60100 | 60000 | 848 |
| 433 | 20240613 | 112600 | 10339389500 | 60000 | 59900 | 60000 | 59900 | 415 |
| 434 | 20240613 | 112500 | 10314493100 | 59900 | 59900 | 59900 | 59800 | 350 |
| 435 | 20240613 | 112400 | 10293542700 | 59900 | 59900 | 60000 | 59800 | 544 |
| 436 | 20240613 | 112300 | 10260972200 | 59800 | 59800 | 59900 | 59800 | 188 |
| 437 | 20240613 | 112200 | 10249723200 | 59800 | 59900 | 60000 | 59800 | 157 |
| 438 | 20240613 | 112100 | 10240319000 | 59900 | 59900 | 60000 | 59900 | 324 |
| 439 | 20240613 | 112000 | 10220910000 | 59900 | 59900 | 60000 | 59900 | 319 |
| 440 | 20240613 | 111900 | 10201787900 | 59900 | 59800 | 59900 | 59800 | 110 |
| 441 | 20240613 | 111800 | 10195208900 | 59800 | 59800 | 59900 | 59800 | 64 |
| 442 | 20240613 | 111700 | 10191379700 | 59900 | 59900 | 60000 | 59900 | 853 |
| 443 | 20240613 | 111600 | 10140282900 | 59900 | 59900 | 60000 | 59900 | 47 |
| 444 | 20240613 | 111500 | 10137467400 | 60000 | 60000 | 60000 | 59900 | 620 |
| 445 | 20240613 | 111400 | 10100278300 | 60000 | 59900 | 60000 | 59900 | 606 |
| 446 | 20240613 | 111300 | 10063920000 | 59900 | 60000 | 60000 | 59900 | 85 |
| 447 | 20240613 | 111200 | 10058820600 | 60000 | 59900 | 60000 | 59800 | 440 |
| 448 | 20240613 | 111100 | 10032463900 | 59800 | 59700 | 59900 | 59700 | 488 |
| 449 | 20240613 | 111000 | 10003307100 | 59800 | 59800 | 59800 | 59800 | 344 |
| 450 | 20240613 | 110900 | 9982735900 | 59700 | 59700 | 59800 | 59700 | 52 |
| 451 | 20240613 | 110800 | 9979628100 | 59800 | 59800 | 59800 | 59700 | 534 |
| 452 | 20240613 | 110700 | 9947716600 | 59800 | 59700 | 59800 | 59700 | 433 |
| 453 | 20240613 | 110600 | 9921854800 | 59800 | 59800 | 59800 | 59700 | 78 |
| 454 | 20240613 | 110500 | 9917194800 | 59800 | 59800 | 59800 | 59700 | 35 |
| 455 | 20240613 | 110400 | 9915101900 | 59800 | 59800 | 59800 | 59700 | 336 |
| 456 | 20240613 | 110300 | 9895009700 | 59800 | 59800 | 59800 | 59700 | 101 |
| 457 | 20240613 | 110200 | 9888970000 | 59700 | 59700 | 59800 | 59500 | 470 |
| 458 | 20240613 | 110100 | 9860928700 | 59800 | 59400 | 59800 | 59400 | 385 |
| 459 | 20240613 | 110000 | 9837962600 | 59400 | 59500 | 59500 | 59400 | 284 |
| 460 | 20240613 | 105900 | 9821084300 | 59500 | 59400 | 59500 | 59400 | 65 |
| 461 | 20240613 | 105800 | 9817220000 | 59400 | 59500 | 59600 | 59400 | 387 |
| 462 | 20240613 | 105700 | 9794210800 | 59400 | 59500 | 59500 | 59400 | 503 |
| 463 | 20240613 | 105600 | 9764289800 | 59500 | 59400 | 59500 | 59400 | 134 |
| 464 | 20240613 | 105500 | 9756317000 | 59600 | 59300 | 59600 | 59300 | 186 |
| 465 | 20240613 | 105400 | 9745259500 | 59500 | 59500 | 59500 | 59300 | 882 |
| 466 | 20240613 | 105300 | 9692874000 | 59500 | 59500 | 59500 | 59400 | 213 |
| 467 | 20240613 | 105200 | 9680202700 | 59500 | 59400 | 59700 | 59400 | 108 |
| 468 | 20240613 | 105100 | 9673769200 | 59500 | 59400 | 59600 | 59400 | 372 |
| 469 | 20240613 | 105000 | 9651659200 | 59500 | 59400 | 59500 | 59400 | 251 |
| 470 | 20240613 | 104900 | 9636742000 | 59400 | 59400 | 59500 | 59400 | 435 |
| 471 | 20240613 | 104800 | 9610902900 | 59400 | 59500 | 59600 | 59400 | 312 |
| 472 | 20240613 | 104700 | 9592343700 | 59500 | 59500 | 59600 | 59400 | 273 |
| 473 | 20240613 | 104600 | 9576099200 | 59500 | 59400 | 59500 | 59400 | 476 |
| 474 | 20240613 | 104500 | 9547786100 | 59400 | 59600 | 59600 | 59400 | 1211 |
| 475 | 20240613 | 104400 | 9475721700 | 59600 | 59600 | 59700 | 59600 | 375 |
| 476 | 20240613 | 104300 | 9453371400 | 59700 | 59700 | 59800 | 59700 | 590 |
| 477 | 20240613 | 104200 | 9418141600 | 60000 | 59700 | 60100 | 59700 | 764 |
| 478 | 20240613 | 104100 | 9372365500 | 59800 | 59800 | 59900 | 59800 | 893 |
| 479 | 20240613 | 104000 | 9318952200 | 59900 | 59900 | 59900 | 59900 | 746 |
| 480 | 20240613 | 103900 | 9274266800 | 59900 | 59900 | 60000 | 59900 | 248 |
| 481 | 20240613 | 103800 | 9259411500 | 59900 | 59900 | 60000 | 59900 | 123 |
| 482 | 20240613 | 103700 | 9252031800 | 60000 | 60100 | 60100 | 60000 | 135 |
| 483 | 20240613 | 103600 | 9243926800 | 59900 | 60100 | 60100 | 59900 | 926 |
| 484 | 20240613 | 103500 | 9188361400 | 60100 | 60100 | 60200 | 60000 | 677 |
| 485 | 20240613 | 103400 | 9147673400 | 60100 | 60200 | 60200 | 60100 | 335 |
| 486 | 20240613 | 103300 | 9127513200 | 60200 | 60100 | 60200 | 60000 | 105 |
| 487 | 20240613 | 103200 | 9121206800 | 60100 | 60000 | 60200 | 60000 | 786 |
| 488 | 20240613 | 103100 | 9073965100 | 60000 | 60100 | 60100 | 60000 | 809 |
| 489 | 20240613 | 103000 | 9025388600 | 60000 | 60100 | 60100 | 59900 | 777 |
| 490 | 20240613 | 102900 | 8978715500 | 60000 | 59800 | 60000 | 59800 | 314 |
| 491 | 20240613 | 102800 | 8959875700 | 60000 | 59800 | 60000 | 59800 | 962 |
| 492 | 20240613 | 102700 | 8902281800 | 59800 | 59800 | 59900 | 59800 | 424 |
| 493 | 20240613 | 102600 | 8876925600 | 59800 | 59800 | 59900 | 59800 | 267 |
| 494 | 20240613 | 102500 | 8860955100 | 59800 | 59900 | 59900 | 59800 | 432 |
| 495 | 20240613 | 102400 | 8835102300 | 59900 | 60000 | 60000 | 59900 | 814 |
| 496 | 20240613 | 102300 | 8786325500 | 60000 | 60000 | 60100 | 59900 | 942 |
| 497 | 20240613 | 102200 | 8729758400 | 60100 | 60100 | 60200 | 60000 | 308 |
| 498 | 20240613 | 102100 | 8711243500 | 60100 | 60000 | 60100 | 60000 | 562 |
| 499 | 20240613 | 102000 | 8677471700 | 60100 | 60000 | 60100 | 59900 | 315 |
| 500 | 20240613 | 101900 | 8658568500 | 60000 | 60100 | 60200 | 60000 | 632 |
| 501 | 20240613 | 101800 | 8620602200 | 60200 | 60200 | 60200 | 60000 | 378 |
| 502 | 20240613 | 101700 | 8597887500 | 60200 | 60200 | 60200 | 60000 | 2017 |
| 503 | 20240613 | 101600 | 8476525800 | 60100 | 60100 | 60100 | 60100 | 971 |
| 504 | 20240613 | 101500 | 8418168700 | 60100 | 60000 | 60200 | 60000 | 711 |
| 505 | 20240613 | 101400 | 8375435500 | 60000 | 60200 | 60200 | 60000 | 444 |
| 506 | 20240613 | 101300 | 8348744800 | 60200 | 60100 | 60200 | 60000 | 225 |
| 507 | 20240613 | 101200 | 8335242200 | 60000 | 59900 | 60100 | 59900 | 576 |
| 508 | 20240613 | 101100 | 8300683400 | 59900 | 60000 | 60100 | 59900 | 904 |
| 509 | 20240613 | 101000 | 8246466500 | 60000 | 60300 | 60300 | 60000 | 1329 |
| 510 | 20240613 | 100900 | 8166542100 | 60300 | 60300 | 60300 | 60200 | 242 |
| 511 | 20240613 | 100800 | 8151951700 | 60300 | 60300 | 60400 | 60200 | 1282 |
| 512 | 20240613 | 100700 | 8074639600 | 60300 | 60300 | 60400 | 60300 | 368 |
| 513 | 20240613 | 100600 | 8052444400 | 60300 | 60300 | 60400 | 60200 | 984 |
| 514 | 20240613 | 100500 | 7993110800 | 60200 | 60200 | 60300 | 60100 | 960 |
| 515 | 20240613 | 100400 | 7935339700 | 60100 | 60000 | 60100 | 59900 | 997 |
| 516 | 20240613 | 100300 | 7875487100 | 60100 | 60200 | 60200 | 60000 | 2247 |
| 517 | 20240613 | 100200 | 7740500400 | 60200 | 60100 | 60200 | 60000 | 1590 |
| 518 | 20240613 | 100100 | 7644871700 | 60100 | 60000 | 60100 | 59900 | 491 |
| 519 | 20240613 | 100000 | 7615389600 | 60000 | 59900 | 60000 | 59800 | 1513 |
| 520 | 20240613 | 095900 | 7524649700 | 59800 | 59800 | 59800 | 59700 | 430 |
| 521 | 20240613 | 095800 | 7498948000 | 59900 | 60000 | 60000 | 59900 | 567 |
| 522 | 20240613 | 095700 | 7464961300 | 60000 | 59800 | 60000 | 59800 | 491 |
| 523 | 20240613 | 095600 | 7435511700 | 59800 | 59800 | 59800 | 59700 | 213 |
| 524 | 20240613 | 095500 | 7422775800 | 59800 | 59800 | 59900 | 59700 | 370 |
| 525 | 20240613 | 095400 | 7400666900 | 59800 | 59900 | 59900 | 59800 | 599 |
| 526 | 20240613 | 095300 | 7364814100 | 59900 | 59800 | 60000 | 59800 | 586 |
| 527 | 20240613 | 095200 | 7329737000 | 59800 | 59900 | 60000 | 59700 | 1287 |
| 528 | 20240613 | 095100 | 7252764600 | 60100 | 60000 | 60100 | 59800 | 1514 |
| 529 | 20240613 | 095000 | 7161897800 | 60000 | 60100 | 60200 | 59900 | 3653 |
| 530 | 20240613 | 094900 | 6942395000 | 60000 | 59900 | 60200 | 59800 | 2381 |
| 531 | 20240613 | 094800 | 6799582500 | 59900 | 59600 | 60000 | 59500 | 2895 |
| 532 | 20240613 | 094700 | 6626416800 | 59600 | 59600 | 59800 | 59500 | 2395 |
| 533 | 20240613 | 094600 | 6483513200 | 59600 | 59500 | 59600 | 59400 | 1137 |
| 534 | 20240613 | 094500 | 6415871700 | 59400 | 59200 | 59500 | 59200 | 994 |
| 535 | 20240613 | 094400 | 6356838800 | 59200 | 59100 | 59200 | 59000 | 1250 |
| 536 | 20240613 | 094300 | 6282945500 | 59200 | 59000 | 59200 | 59000 | 378 |
| 537 | 20240613 | 094200 | 6260603300 | 59100 | 59200 | 59200 | 59000 | 226 |
| 538 | 20240613 | 094100 | 6247243200 | 59200 | 59100 | 59200 | 59100 | 632 |
| 539 | 20240613 | 094000 | 6209879000 | 59200 | 58800 | 59200 | 58600 | 1691 |
| 540 | 20240613 | 093900 | 6110043000 | 58800 | 58600 | 58900 | 58500 | 1043 |
| 541 | 20240613 | 093800 | 6048780200 | 58700 | 58400 | 58700 | 58300 | 3092 |
| 542 | 20240613 | 093700 | 5867998800 | 58400 | 58500 | 58500 | 58300 | 462 |
| 543 | 20240613 | 093600 | 5841029100 | 58400 | 58500 | 58700 | 58300 | 4674 |
| 544 | 20240613 | 093500 | 5567892600 | 58400 | 58700 | 58800 | 58400 | 2579 |
| 545 | 20240613 | 093400 | 5416989700 | 58800 | 58600 | 58800 | 58600 | 1806 |
| 546 | 20240613 | 093300 | 5311012800 | 58600 | 58700 | 58900 | 58500 | 1608 |
| 547 | 20240613 | 093200 | 5216743100 | 58700 | 58900 | 58900 | 58400 | 5809 |
| 548 | 20240613 | 093100 | 4876613400 | 58800 | 58900 | 58900 | 58800 | 929 |
| 549 | 20240613 | 093000 | 4821981800 | 58900 | 58900 | 59000 | 58800 | 386 |
| 550 | 20240613 | 092900 | 4799245700 | 58900 | 58800 | 58900 | 58700 | 554 |
| 551 | 20240613 | 092800 | 4766627100 | 58800 | 58800 | 58900 | 58700 | 575 |
| 552 | 20240613 | 092700 | 4732818400 | 58800 | 58700 | 58900 | 58600 | 1641 |
| 553 | 20240613 | 092600 | 4636459400 | 58700 | 58900 | 58900 | 58600 | 6318 |
| 554 | 20240613 | 092500 | 4265292300 | 58800 | 59000 | 59100 | 58800 | 700 |
| 555 | 20240613 | 092400 | 4224029200 | 59100 | 59000 | 59100 | 59000 | 1640 |
| 556 | 20240613 | 092300 | 4127194100 | 59000 | 58900 | 59100 | 58800 | 646 |
| 557 | 20240613 | 092200 | 4089100600 | 58900 | 58700 | 59100 | 58600 | 4553 |
| 558 | 20240613 | 092100 | 3820996000 | 58700 | 58800 | 58800 | 58600 | 2395 |
| 559 | 20240613 | 092000 | 3680582300 | 58800 | 58900 | 59000 | 58600 | 1754 |
| 560 | 20240613 | 091900 | 3577441200 | 58900 | 58700 | 58900 | 58600 | 1123 |
| 561 | 20240613 | 091800 | 3511465100 | 58700 | 58800 | 59000 | 58500 | 3531 |
| 562 | 20240613 | 091700 | 3304528100 | 58800 | 59200 | 59200 | 58700 | 3348 |
| 563 | 20240613 | 091600 | 3107094000 | 59100 | 59500 | 59500 | 59100 | 1286 |
| 564 | 20240613 | 091500 | 3030862400 | 59500 | 59400 | 59500 | 59200 | 712 |
| 565 | 20240613 | 091400 | 2988562700 | 59400 | 59200 | 59500 | 59000 | 3951 |
| 566 | 20240613 | 091300 | 2754926700 | 59200 | 59600 | 59700 | 59200 | 3074 |
| 567 | 20240613 | 091200 | 2572245100 | 59700 | 59500 | 59800 | 59400 | 1967 |
| 568 | 20240613 | 091100 | 2455160100 | 59600 | 59700 | 59700 | 59500 | 966 |
| 569 | 20240613 | 091000 | 2397635700 | 59700 | 59700 | 59800 | 59500 | 2006 |
| 570 | 20240613 | 090900 | 2277956200 | 59800 | 59600 | 59800 | 59500 | 1259 |
| 571 | 20240613 | 090800 | 2202918200 | 59500 | 59700 | 59700 | 59400 | 3323 |
| 572 | 20240613 | 090700 | 2005177300 | 59700 | 59700 | 59900 | 59500 | 1087 |
| 573 | 20240613 | 090600 | 1940383800 | 59600 | 59600 | 59900 | 59600 | 1246 |
| 574 | 20240613 | 090500 | 1865983900 | 59800 | 60100 | 60100 | 59500 | 1914 |
| 575 | 20240613 | 090400 | 1751656100 | 60100 | 60500 | 60500 | 59600 | 3705 |
| 576 | 20240613 | 090300 | 1529730900 | 60200 | 60000 | 60900 | 60000 | 4724 |
| 577 | 20240613 | 090200 | 1244945500 | 60000 | 60200 | 60200 | 60000 | 2652 |
| 578 | 20240613 | 090100 | 1085486400 | 60000 | 60700 | 61000 | 60000 | 5117 |
| 579 | 20240613 | 090000 | 776665200 | 60700 | 60900 | 61000 | 60300 | 12545 |