28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 12723 |
| 3 | 20240408 | 183500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240408 | 183400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240408 | 183300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240408 | 183200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240408 | 183100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240408 | 183000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240408 | 182900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240408 | 182800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240408 | 182700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240408 | 182600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240408 | 182500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240408 | 182400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240408 | 182300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240408 | 182200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240408 | 182100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240408 | 182000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240408 | 181900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240408 | 181800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240408 | 181700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240408 | 181600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240408 | 181500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240408 | 181400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240408 | 181300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240408 | 181200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240408 | 181100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240408 | 181000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240408 | 180900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240408 | 180800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240408 | 180700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240408 | 180600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 12723 |
| 33 | 20240408 | 180500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240408 | 180400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240408 | 180300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240408 | 180200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240408 | 180100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240408 | 180000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240408 | 175900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240408 | 175800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240408 | 175700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240408 | 175600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240408 | 175500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240408 | 175400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240408 | 175300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240408 | 175200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240408 | 175100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240408 | 175000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240408 | 174900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240408 | 174800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240408 | 174700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240408 | 174600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240408 | 174500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240408 | 174400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240408 | 174300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240408 | 174200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240408 | 174100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240408 | 174000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240408 | 173900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240408 | 173800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240408 | 173700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240408 | 173600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 12723 |
| 63 | 20240408 | 173500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240408 | 173400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240408 | 173300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240408 | 173200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240408 | 173100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240408 | 173000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240408 | 172900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240408 | 172800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240408 | 172700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240408 | 172600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240408 | 172500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240408 | 172400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240408 | 172300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240408 | 172200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240408 | 172100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240408 | 172000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240408 | 171900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240408 | 171800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240408 | 171700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240408 | 171600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240408 | 171500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240408 | 171400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240408 | 171300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240408 | 171200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240408 | 171100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240408 | 171000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240408 | 170900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240408 | 170800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240408 | 170700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240408 | 170600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 12723 |
| 93 | 20240408 | 170500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240408 | 170400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240408 | 170300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240408 | 170200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240408 | 170100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240408 | 170000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240408 | 165900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240408 | 165800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240408 | 165700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240408 | 165600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240408 | 165500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240408 | 165400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240408 | 165300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240408 | 165200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240408 | 165100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240408 | 165000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240408 | 164900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240408 | 164800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240408 | 164700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240408 | 164600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240408 | 164500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240408 | 164400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240408 | 164300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240408 | 164200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240408 | 164100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240408 | 164000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240408 | 163900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240408 | 163800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240408 | 163700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240408 | 163600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 12723 |
| 123 | 20240408 | 163500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240408 | 163400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240408 | 163300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240408 | 163200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240408 | 163100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240408 | 163000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240408 | 162900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240408 | 162800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240408 | 162700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240408 | 162600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240408 | 162500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240408 | 162400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240408 | 162300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240408 | 162200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240408 | 162100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240408 | 162000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240408 | 161900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240408 | 161800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240408 | 161700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240408 | 161600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240408 | 161500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240408 | 161400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240408 | 161300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240408 | 161200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240408 | 161100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240408 | 161000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240408 | 160900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240408 | 160800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240408 | 160700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240408 | 160600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 12723 |
| 153 | 20240408 | 160500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240408 | 160400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240408 | 160300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240408 | 160200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240408 | 160100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240408 | 160000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240408 | 155900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240408 | 155800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240408 | 155700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240408 | 155600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240408 | 155500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240408 | 155400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240408 | 155300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240408 | 155200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240408 | 155100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240408 | 155000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240408 | 154900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240408 | 154800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240408 | 154700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240408 | 154600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240408 | 154500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240408 | 154400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240408 | 154300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240408 | 154200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240408 | 154100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240408 | 154000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240408 | 153900 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240408 | 153800 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240408 | 153700 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240408 | 153600 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 12723 |
| 183 | 20240408 | 153500 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240408 | 153400 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240408 | 153300 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240408 | 153200 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240408 | 153100 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240408 | 153000 | 1606653560 | 5200 | 5200 | 5200 | 5200 | 12723 |
| 189 | 20240408 | 152900 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240408 | 152800 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240408 | 152700 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240408 | 152600 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240408 | 152500 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240408 | 152400 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240408 | 152300 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240408 | 152200 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240408 | 152100 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240408 | 152000 | 1540493960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240408 | 151900 | 1540493960 | 5230 | 5230 | 5240 | 5230 | 1072 |
| 200 | 20240408 | 151800 | 1534885400 | 5240 | 5230 | 5240 | 5230 | 707 |
| 201 | 20240408 | 151700 | 1531183090 | 5230 | 5230 | 5230 | 5230 | 1139 |
| 202 | 20240408 | 151600 | 1525226120 | 5230 | 5240 | 5240 | 5230 | 3684 |
| 203 | 20240408 | 151500 | 1505955670 | 5230 | 5230 | 5230 | 5230 | 1498 |
| 204 | 20240408 | 151400 | 1498121130 | 5230 | 5230 | 5230 | 5230 | 14 |
| 205 | 20240408 | 151300 | 1498047910 | 5220 | 5230 | 5230 | 5220 | 508 |
| 206 | 20240408 | 151200 | 1495393950 | 5230 | 5240 | 5240 | 5220 | 243 |
| 207 | 20240408 | 151100 | 1494121230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240408 | 151000 | 1494121230 | 5240 | 5230 | 5240 | 5230 | 11 |
| 209 | 20240408 | 150900 | 1494063620 | 5240 | 5230 | 5240 | 5220 | 1783 |
| 210 | 20240408 | 150800 | 1484739480 | 5220 | 5220 | 5220 | 5220 | 120 |
| 211 | 20240408 | 150700 | 1484113080 | 5220 | 5230 | 5230 | 5220 | 1142 |
| 212 | 20240408 | 150600 | 1478140620 | 5240 | 5230 | 5240 | 5230 | 107 |
| 213 | 20240408 | 150500 | 1477580980 | 5230 | 5220 | 5230 | 5220 | 1650 |
| 214 | 20240408 | 150400 | 1468967220 | 5210 | 5240 | 5250 | 5210 | 1081 |
| 215 | 20240408 | 150300 | 1463314080 | 5240 | 5230 | 5240 | 5230 | 107 |
| 216 | 20240408 | 150200 | 1462753410 | 5240 | 5260 | 5270 | 5240 | 3435 |
| 217 | 20240408 | 150100 | 1444688070 | 5260 | 5260 | 5270 | 5260 | 736 |
| 218 | 20240408 | 150000 | 1440814370 | 5270 | 5260 | 5270 | 5260 | 93 |
| 219 | 20240408 | 145900 | 1440325180 | 5260 | 5260 | 5270 | 5260 | 533 |
| 220 | 20240408 | 145800 | 1437516560 | 5260 | 5240 | 5260 | 5240 | 2475 |
| 221 | 20240408 | 145700 | 1424526320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240408 | 145600 | 1424526320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240408 | 145500 | 1424526320 | 5250 | 5220 | 5250 | 5210 | 703 |
| 224 | 20240408 | 145400 | 1420857590 | 5220 | 5220 | 5220 | 5220 | 311 |
| 225 | 20240408 | 145300 | 1419234170 | 5220 | 5220 | 5220 | 5220 | 418 |
| 226 | 20240408 | 145200 | 1417052210 | 5220 | 5230 | 5230 | 5220 | 1038 |
| 227 | 20240408 | 145100 | 1411633500 | 5230 | 5230 | 5230 | 5230 | 11 |
| 228 | 20240408 | 145000 | 1411575970 | 5230 | 5230 | 5230 | 5230 | 58 |
| 229 | 20240408 | 144900 | 1411272630 | 5230 | 5250 | 5250 | 5230 | 869 |
| 230 | 20240408 | 144800 | 1406727520 | 5250 | 5250 | 5250 | 5250 | 1 |
| 231 | 20240408 | 144700 | 1406722270 | 5250 | 5250 | 5250 | 5250 | 160 |
| 232 | 20240408 | 144600 | 1405882270 | 5250 | 5240 | 5250 | 5240 | 1647 |
| 233 | 20240408 | 144500 | 1397251900 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240408 | 144400 | 1397251900 | 5240 | 5230 | 5240 | 5230 | 33 |
| 235 | 20240408 | 144300 | 1397079290 | 5230 | 5230 | 5230 | 5230 | 560 |
| 236 | 20240408 | 144200 | 1394150490 | 5230 | 5230 | 5230 | 5230 | 51 |
| 237 | 20240408 | 144100 | 1393883760 | 5230 | 5210 | 5230 | 5200 | 307 |
| 238 | 20240408 | 144000 | 1392284360 | 5220 | 5210 | 5220 | 5200 | 1440 |
| 239 | 20240408 | 143900 | 1384786260 | 5200 | 5220 | 5220 | 5200 | 3715 |
| 240 | 20240408 | 143800 | 1365423090 | 5220 | 5210 | 5220 | 5210 | 2534 |
| 241 | 20240408 | 143700 | 1352211370 | 5220 | 5220 | 5220 | 5220 | 5141 |
| 242 | 20240408 | 143600 | 1325375350 | 5220 | 5220 | 5230 | 5220 | 500 |
| 243 | 20240408 | 143500 | 1322762750 | 5220 | 5220 | 5220 | 5210 | 3781 |
| 244 | 20240408 | 143400 | 1303055930 | 5220 | 5220 | 5220 | 5220 | 910 |
| 245 | 20240408 | 143300 | 1298305730 | 5220 | 5220 | 5220 | 5220 | 566 |
| 246 | 20240408 | 143200 | 1295351210 | 5230 | 5230 | 5230 | 5230 | 534 |
| 247 | 20240408 | 143100 | 1292558390 | 5230 | 5230 | 5230 | 5230 | 322 |
| 248 | 20240408 | 143000 | 1290874330 | 5240 | 5240 | 5240 | 5240 | 645 |
| 249 | 20240408 | 142900 | 1287494530 | 5240 | 5230 | 5240 | 5230 | 322 |
| 250 | 20240408 | 142800 | 1285810370 | 5230 | 5230 | 5230 | 5230 | 53 |
| 251 | 20240408 | 142700 | 1285533180 | 5230 | 5240 | 5240 | 5230 | 500 |
| 252 | 20240408 | 142600 | 1282918170 | 5250 | 5230 | 5250 | 5230 | 7 |
| 253 | 20240408 | 142500 | 1282881530 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240408 | 142400 | 1282881530 | 5240 | 5240 | 5240 | 5240 | 106 |
| 255 | 20240408 | 142300 | 1282326090 | 5240 | 5240 | 5240 | 5240 | 10 |
| 256 | 20240408 | 142200 | 1282273690 | 5230 | 5230 | 5240 | 5230 | 230 |
| 257 | 20240408 | 142100 | 1281070780 | 5220 | 5230 | 5230 | 5220 | 315 |
| 258 | 20240408 | 142000 | 1279425480 | 5230 | 5220 | 5230 | 5220 | 316 |
| 259 | 20240408 | 141900 | 1277773360 | 5220 | 5240 | 5240 | 5210 | 2006 |
| 260 | 20240408 | 141800 | 1267307540 | 5240 | 5240 | 5240 | 5240 | 20 |
| 261 | 20240408 | 141700 | 1267202740 | 5240 | 5240 | 5240 | 5240 | 31 |
| 262 | 20240408 | 141600 | 1267040300 | 5240 | 5240 | 5240 | 5240 | 1 |
| 263 | 20240408 | 141500 | 1267035060 | 5250 | 5240 | 5250 | 5210 | 8005 |
| 264 | 20240408 | 141400 | 1225266510 | 5240 | 5250 | 5250 | 5240 | 271 |
| 265 | 20240408 | 141300 | 1223846280 | 5240 | 5250 | 5250 | 5240 | 2100 |
| 266 | 20240408 | 141200 | 1212841280 | 5240 | 5270 | 5270 | 5240 | 8 |
| 267 | 20240408 | 141100 | 1212799330 | 5270 | 5260 | 5270 | 5260 | 2005 |
| 268 | 20240408 | 141000 | 1202234030 | 5260 | 5260 | 5260 | 5260 | 1251 |
| 269 | 20240408 | 140900 | 1195653770 | 5260 | 5240 | 5260 | 5240 | 273 |
| 270 | 20240408 | 140800 | 1194218990 | 5240 | 5260 | 5260 | 5240 | 530 |
| 271 | 20240408 | 140700 | 1191439520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240408 | 140600 | 1191439520 | 5260 | 5260 | 5260 | 5260 | 519 |
| 273 | 20240408 | 140500 | 1188709580 | 5260 | 5260 | 5260 | 5260 | 9 |
| 274 | 20240408 | 140400 | 1188662240 | 5260 | 5260 | 5260 | 5260 | 50 |
| 275 | 20240408 | 140300 | 1188399240 | 5270 | 5260 | 5270 | 5260 | 220 |
| 276 | 20240408 | 140200 | 1187240340 | 5260 | 5260 | 5260 | 5260 | 3 |
| 277 | 20240408 | 140100 | 1187224560 | 5270 | 5270 | 5270 | 5270 | 19 |
| 278 | 20240408 | 140000 | 1187124430 | 5270 | 5270 | 5270 | 5270 | 332 |
| 279 | 20240408 | 135900 | 1185374790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20240408 | 135800 | 1185374790 | 5280 | 5280 | 5280 | 5280 | 1 |
| 281 | 20240408 | 135700 | 1185369510 | 5280 | 5280 | 5280 | 5280 | 20 |
| 282 | 20240408 | 135600 | 1185263910 | 5280 | 5270 | 5280 | 5270 | 53 |
| 283 | 20240408 | 135500 | 1184984390 | 5270 | 5270 | 5270 | 5270 | 50 |
| 284 | 20240408 | 135400 | 1184720890 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20240408 | 135300 | 1184720890 | 5280 | 5280 | 5300 | 5280 | 236 |
| 286 | 20240408 | 135200 | 1183470830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240408 | 135100 | 1183470830 | 5270 | 5270 | 5270 | 5270 | 31 |
| 288 | 20240408 | 135000 | 1183307460 | 5280 | 5280 | 5280 | 5280 | 100 |
| 289 | 20240408 | 134900 | 1182779460 | 5280 | 5280 | 5280 | 5280 | 60 |
| 290 | 20240408 | 134800 | 1182462660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240408 | 134700 | 1182462660 | 5270 | 5270 | 5270 | 5270 | 200 |
| 292 | 20240408 | 134600 | 1181408660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240408 | 134500 | 1181408660 | 5270 | 5280 | 5280 | 5270 | 43 |
| 294 | 20240408 | 134400 | 1181181940 | 5280 | 5280 | 5280 | 5280 | 30 |
| 295 | 20240408 | 134300 | 1181023540 | 5270 | 5280 | 5280 | 5270 | 1240 |
| 296 | 20240408 | 134200 | 1174488340 | 5280 | 5280 | 5280 | 5280 | 281 |
| 297 | 20240408 | 134100 | 1173004660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20240408 | 134000 | 1173004660 | 5270 | 5280 | 5280 | 5270 | 31 |
| 299 | 20240408 | 133900 | 1172841280 | 5270 | 5270 | 5270 | 5270 | 124 |
| 300 | 20240408 | 133800 | 1172187800 | 5270 | 5270 | 5270 | 5270 | 68 |
| 301 | 20240408 | 133700 | 1171829440 | 5260 | 5260 | 5260 | 5260 | 100 |
| 302 | 20240408 | 133600 | 1171303440 | 5270 | 5270 | 5270 | 5270 | 34 |
| 303 | 20240408 | 133500 | 1171124260 | 5270 | 5260 | 5270 | 5260 | 52 |
| 304 | 20240408 | 133400 | 1170850540 | 5270 | 5250 | 5270 | 5250 | 500 |
| 305 | 20240408 | 133300 | 1168224640 | 5270 | 5270 | 5270 | 5270 | 17 |
| 306 | 20240408 | 133200 | 1168135050 | 5270 | 5260 | 5270 | 5260 | 79 |
| 307 | 20240408 | 133100 | 1167719020 | 5260 | 5260 | 5260 | 5260 | 579 |
| 308 | 20240408 | 133000 | 1164673480 | 5270 | 5270 | 5270 | 5270 | 79 |
| 309 | 20240408 | 132900 | 1164257150 | 5280 | 5280 | 5280 | 5280 | 10 |
| 310 | 20240408 | 132800 | 1164204350 | 5280 | 5280 | 5280 | 5280 | 1 |
| 311 | 20240408 | 132700 | 1164199070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20240408 | 132600 | 1164199070 | 5280 | 5270 | 5280 | 5270 | 3124 |
| 313 | 20240408 | 132500 | 1147735550 | 5270 | 5270 | 5270 | 5270 | 68 |
| 314 | 20240408 | 132400 | 1147377190 | 5270 | 5270 | 5270 | 5270 | 227 |
| 315 | 20240408 | 132300 | 1146180900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20240408 | 132200 | 1146180900 | 5270 | 5280 | 5280 | 5270 | 847 |
| 317 | 20240408 | 132100 | 1141709910 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240408 | 132000 | 1141709910 | 5290 | 5290 | 5290 | 5290 | 4 |
| 319 | 20240408 | 131900 | 1141688750 | 5280 | 5300 | 5300 | 5280 | 2209 |
| 320 | 20240408 | 131800 | 1130003140 | 5290 | 5300 | 5310 | 5290 | 3474 |
| 321 | 20240408 | 131700 | 1111603840 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240408 | 131600 | 1111603840 | 5290 | 5290 | 5290 | 5290 | 846 |
| 323 | 20240408 | 131500 | 1107128500 | 5290 | 5280 | 5290 | 5280 | 1086 |
| 324 | 20240408 | 131400 | 1101389120 | 5270 | 5270 | 5280 | 5270 | 190 |
| 325 | 20240408 | 131300 | 1100387720 | 5270 | 5280 | 5280 | 5270 | 25 |
| 326 | 20240408 | 131200 | 1100255920 | 5280 | 5280 | 5280 | 5280 | 786 |
| 327 | 20240408 | 131100 | 1096105840 | 5280 | 5280 | 5280 | 5280 | 9 |
| 328 | 20240408 | 131000 | 1096058320 | 5280 | 5290 | 5290 | 5280 | 1621 |
| 329 | 20240408 | 130900 | 1087498430 | 5290 | 5270 | 5290 | 5260 | 1363 |
| 330 | 20240408 | 130800 | 1080301590 | 5270 | 5270 | 5270 | 5270 | 388 |
| 331 | 20240408 | 130700 | 1078256830 | 5260 | 5260 | 5270 | 5260 | 834 |
| 332 | 20240408 | 130600 | 1073867200 | 5240 | 5240 | 5240 | 5230 | 244 |
| 333 | 20240408 | 130500 | 1072590930 | 5230 | 5250 | 5250 | 5230 | 378 |
| 334 | 20240408 | 130400 | 1070610920 | 5250 | 5270 | 5270 | 5250 | 109 |
| 335 | 20240408 | 130300 | 1070037580 | 5270 | 5260 | 5270 | 5250 | 851 |
| 336 | 20240408 | 130200 | 1065562160 | 5250 | 5230 | 5250 | 5230 | 705 |
| 337 | 20240408 | 130100 | 1061862910 | 5230 | 5240 | 5240 | 5220 | 421 |
| 338 | 20240408 | 130000 | 1059659250 | 5220 | 5230 | 5230 | 5220 | 3000 |
| 339 | 20240408 | 125900 | 1043996150 | 5220 | 5230 | 5230 | 5220 | 548 |
| 340 | 20240408 | 125800 | 1041133410 | 5220 | 5230 | 5230 | 5220 | 3030 |
| 341 | 20240408 | 125700 | 1025286810 | 5230 | 5240 | 5240 | 5230 | 108 |
| 342 | 20240408 | 125600 | 1024720990 | 5240 | 5240 | 5240 | 5240 | 2 |
| 343 | 20240408 | 125500 | 1024710510 | 5240 | 5240 | 5240 | 5240 | 105 |
| 344 | 20240408 | 125400 | 1024160310 | 5230 | 5230 | 5230 | 5230 | 800 |
| 345 | 20240408 | 125300 | 1019976310 | 5230 | 5230 | 5230 | 5230 | 100 |
| 346 | 20240408 | 125200 | 1019453310 | 5230 | 5240 | 5240 | 5230 | 450 |
| 347 | 20240408 | 125100 | 1017099260 | 5240 | 5240 | 5240 | 5240 | 68 |
| 348 | 20240408 | 125000 | 1016742940 | 5240 | 5240 | 5240 | 5240 | 2 |
| 349 | 20240408 | 124900 | 1016732460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20240408 | 124800 | 1016732460 | 5230 | 5240 | 5240 | 5230 | 531 |
| 351 | 20240408 | 124700 | 1013954020 | 5240 | 5240 | 5240 | 5240 | 42 |
| 352 | 20240408 | 124600 | 1013733940 | 5240 | 5240 | 5240 | 5240 | 1 |
| 353 | 20240408 | 124500 | 1013728700 | 5230 | 5230 | 5230 | 5230 | 300 |
| 354 | 20240408 | 124400 | 1012159700 | 5230 | 5230 | 5230 | 5230 | 15 |
| 355 | 20240408 | 124300 | 1012081250 | 5230 | 5230 | 5230 | 5230 | 30 |
| 356 | 20240408 | 124200 | 1011924350 | 5230 | 5240 | 5240 | 5230 | 164 |
| 357 | 20240408 | 124100 | 1011065000 | 5250 | 5250 | 5250 | 5250 | 103 |
| 358 | 20240408 | 124000 | 1010524250 | 5250 | 5250 | 5250 | 5250 | 32 |
| 359 | 20240408 | 123900 | 1010356250 | 5250 | 5240 | 5250 | 5240 | 44 |
| 360 | 20240408 | 123800 | 1010125350 | 5240 | 5230 | 5240 | 5230 | 70 |
| 361 | 20240408 | 123700 | 1009758720 | 5230 | 5230 | 5230 | 5230 | 96 |
| 362 | 20240408 | 123600 | 1009256640 | 5240 | 5240 | 5240 | 5240 | 1 |
| 363 | 20240408 | 123500 | 1009251400 | 5240 | 5240 | 5240 | 5240 | 123 |
| 364 | 20240408 | 123400 | 1008606880 | 5240 | 5240 | 5240 | 5240 | 46 |
| 365 | 20240408 | 123300 | 1008365840 | 5240 | 5240 | 5240 | 5240 | 866 |
| 366 | 20240408 | 123200 | 1003828000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20240408 | 123100 | 1003828000 | 5230 | 5240 | 5240 | 5230 | 770 |
| 368 | 20240408 | 123000 | 999798180 | 5240 | 5240 | 5240 | 5240 | 29 |
| 369 | 20240408 | 122900 | 999646220 | 5230 | 5230 | 5230 | 5230 | 100 |
| 370 | 20240408 | 122800 | 999123220 | 5230 | 5240 | 5240 | 5230 | 24 |
| 371 | 20240408 | 122700 | 998997570 | 5230 | 5250 | 5250 | 5230 | 473 |
| 372 | 20240408 | 122600 | 996522610 | 5250 | 5260 | 5260 | 5250 | 36 |
| 373 | 20240408 | 122500 | 996333550 | 5250 | 5250 | 5250 | 5250 | 100 |
| 374 | 20240408 | 122400 | 995808550 | 5260 | 5250 | 5260 | 5250 | 461 |
| 375 | 20240408 | 122300 | 993383810 | 5250 | 5250 | 5250 | 5250 | 349 |
| 376 | 20240408 | 122200 | 991551560 | 5240 | 5240 | 5240 | 5240 | 14 |
| 377 | 20240408 | 122100 | 991478200 | 5240 | 5240 | 5240 | 5230 | 421 |
| 378 | 20240408 | 122000 | 989272400 | 5240 | 5240 | 5240 | 5240 | 10 |
| 379 | 20240408 | 121900 | 989220000 | 5240 | 5230 | 5240 | 5230 | 470 |
| 380 | 20240408 | 121800 | 986758690 | 5230 | 5230 | 5230 | 5230 | 1 |
| 381 | 20240408 | 121700 | 986753460 | 5210 | 5230 | 5230 | 5210 | 401 |
| 382 | 20240408 | 121600 | 984663890 | 5220 | 5230 | 5230 | 5220 | 1013 |
| 383 | 20240408 | 121500 | 979375900 | 5220 | 5220 | 5230 | 5220 | 1322 |
| 384 | 20240408 | 121400 | 972474060 | 5220 | 5230 | 5230 | 5220 | 442 |
| 385 | 20240408 | 121300 | 970162800 | 5230 | 5230 | 5230 | 5230 | 617 |
| 386 | 20240408 | 121200 | 966935890 | 5230 | 5230 | 5230 | 5230 | 728 |
| 387 | 20240408 | 121100 | 963128450 | 5230 | 5230 | 5230 | 5220 | 1172 |
| 388 | 20240408 | 121000 | 957005680 | 5240 | 5240 | 5240 | 5240 | 538 |
| 389 | 20240408 | 120900 | 954186560 | 5240 | 5230 | 5250 | 5230 | 1576 |
| 390 | 20240408 | 120800 | 945937570 | 5230 | 5250 | 5250 | 5230 | 1365 |
| 391 | 20240408 | 120700 | 938798510 | 5250 | 5240 | 5250 | 5220 | 2048 |
| 392 | 20240408 | 120600 | 928100020 | 5230 | 5230 | 5230 | 5230 | 147 |
| 393 | 20240408 | 120500 | 927331210 | 5230 | 5240 | 5250 | 5230 | 347 |
| 394 | 20240408 | 120400 | 925515040 | 5250 | 5250 | 5250 | 5250 | 95 |
| 395 | 20240408 | 120300 | 925016290 | 5240 | 5240 | 5240 | 5240 | 1 |
| 396 | 20240408 | 120200 | 925011050 | 5250 | 5250 | 5250 | 5230 | 45 |
| 397 | 20240408 | 120100 | 924775250 | 5240 | 5240 | 5240 | 5240 | 170 |
| 398 | 20240408 | 120000 | 923884450 | 5240 | 5240 | 5240 | 5240 | 28 |
| 399 | 20240408 | 115900 | 923737730 | 5250 | 5230 | 5250 | 5230 | 5 |
| 400 | 20240408 | 115800 | 923711560 | 5250 | 5230 | 5250 | 5230 | 351 |
| 401 | 20240408 | 115700 | 921868830 | 5240 | 5240 | 5240 | 5240 | 1 |
| 402 | 20240408 | 115600 | 921863590 | 5250 | 5230 | 5250 | 5230 | 3350 |
| 403 | 20240408 | 115500 | 904288850 | 5230 | 5230 | 5230 | 5230 | 1 |
| 404 | 20240408 | 115400 | 904283620 | 5230 | 5230 | 5230 | 5230 | 115 |
| 405 | 20240408 | 115300 | 903682170 | 5240 | 5240 | 5240 | 5240 | 38 |
| 406 | 20240408 | 115200 | 903483050 | 5240 | 5240 | 5240 | 5240 | 11 |
| 407 | 20240408 | 115100 | 903425410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 408 | 20240408 | 115000 | 903425410 | 5240 | 5240 | 5240 | 5230 | 903 |
| 409 | 20240408 | 114900 | 898695030 | 5240 | 5250 | 5250 | 5240 | 40 |
| 410 | 20240408 | 114800 | 898485130 | 5230 | 5230 | 5230 | 5230 | 0 |
| 411 | 20240408 | 114700 | 898485130 | 5230 | 5230 | 5230 | 5230 | 40 |
| 412 | 20240408 | 114600 | 898275930 | 5230 | 5230 | 5230 | 5230 | 140 |
| 413 | 20240408 | 114500 | 897543730 | 5230 | 5230 | 5230 | 5230 | 336 |
| 414 | 20240408 | 114400 | 895786450 | 5240 | 5240 | 5240 | 5240 | 178 |
| 415 | 20240408 | 114300 | 894853730 | 5240 | 5240 | 5240 | 5240 | 354 |
| 416 | 20240408 | 114200 | 892998770 | 5250 | 5250 | 5250 | 5250 | 11 |
| 417 | 20240408 | 114100 | 892941020 | 5240 | 5240 | 5240 | 5240 | 141 |
| 418 | 20240408 | 114000 | 892202180 | 5240 | 5240 | 5240 | 5240 | 3 |
| 419 | 20240408 | 113900 | 892186460 | 5220 | 5230 | 5230 | 5210 | 3482 |
| 420 | 20240408 | 113800 | 874024540 | 5220 | 5220 | 5220 | 5220 | 100 |
| 421 | 20240408 | 113700 | 873502540 | 5220 | 5230 | 5230 | 5220 | 1916 |
| 422 | 20240408 | 113600 | 863492420 | 5230 | 5230 | 5230 | 5230 | 226 |
| 423 | 20240408 | 113500 | 862310440 | 5230 | 5230 | 5230 | 5230 | 10 |
| 424 | 20240408 | 113400 | 862258140 | 5230 | 5240 | 5240 | 5230 | 1061 |
| 425 | 20240408 | 113300 | 856702100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 426 | 20240408 | 113200 | 856702100 | 5240 | 5240 | 5240 | 5240 | 400 |
| 427 | 20240408 | 113100 | 854606100 | 5240 | 5250 | 5250 | 5240 | 471 |
| 428 | 20240408 | 113000 | 852135010 | 5250 | 5260 | 5260 | 5250 | 26 |
| 429 | 20240408 | 112900 | 851998390 | 5270 | 5260 | 5270 | 5260 | 14 |
| 430 | 20240408 | 112800 | 851924720 | 5270 | 5250 | 5270 | 5250 | 151 |
| 431 | 20240408 | 112700 | 851129970 | 5250 | 5260 | 5260 | 5250 | 24 |
| 432 | 20240408 | 112600 | 851003890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 433 | 20240408 | 112500 | 851003890 | 5270 | 5270 | 5270 | 5270 | 95 |
| 434 | 20240408 | 112400 | 850503240 | 5280 | 5270 | 5280 | 5260 | 223 |
| 435 | 20240408 | 112300 | 849327240 | 5260 | 5260 | 5260 | 5260 | 102 |
| 436 | 20240408 | 112200 | 848790720 | 5260 | 5260 | 5260 | 5260 | 3 |
| 437 | 20240408 | 112100 | 848774940 | 5260 | 5260 | 5260 | 5260 | 20 |
| 438 | 20240408 | 112000 | 848669740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 439 | 20240408 | 111900 | 848669740 | 5270 | 5240 | 5270 | 5240 | 17 |
| 440 | 20240408 | 111800 | 848580370 | 5240 | 5250 | 5250 | 5240 | 40 |
| 441 | 20240408 | 111700 | 848370670 | 5250 | 5250 | 5250 | 5250 | 57 |
| 442 | 20240408 | 111600 | 848071420 | 5270 | 5260 | 5270 | 5260 | 35 |
| 443 | 20240408 | 111500 | 847887120 | 5260 | 5260 | 5260 | 5260 | 713 |
| 444 | 20240408 | 111400 | 844136740 | 5270 | 5270 | 5270 | 5270 | 2 |
| 445 | 20240408 | 111300 | 844126200 | 5260 | 5270 | 5270 | 5260 | 531 |
| 446 | 20240408 | 111200 | 841329560 | 5270 | 5270 | 5270 | 5270 | 0 |
| 447 | 20240408 | 111100 | 841329560 | 5270 | 5280 | 5280 | 5270 | 57 |
| 448 | 20240408 | 111000 | 841028950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 449 | 20240408 | 110900 | 841028950 | 5270 | 5270 | 5270 | 5270 | 34 |
| 450 | 20240408 | 110800 | 840849770 | 5270 | 5270 | 5270 | 5270 | 28 |
| 451 | 20240408 | 110700 | 840702210 | 5280 | 5270 | 5280 | 5270 | 100 |
| 452 | 20240408 | 110600 | 840174830 | 5260 | 5260 | 5260 | 5260 | 1 |
| 453 | 20240408 | 110500 | 840169570 | 5260 | 5260 | 5280 | 5260 | 300 |
| 454 | 20240408 | 110400 | 838589630 | 5280 | 5260 | 5280 | 5260 | 100 |
| 455 | 20240408 | 110300 | 838062570 | 5240 | 5280 | 5280 | 5240 | 967 |
| 456 | 20240408 | 110200 | 832989470 | 5280 | 5270 | 5280 | 5270 | 301 |
| 457 | 20240408 | 110100 | 831400480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 458 | 20240408 | 110000 | 831400480 | 5260 | 5290 | 5290 | 5260 | 665 |
| 459 | 20240408 | 105900 | 827895670 | 5290 | 5290 | 5300 | 5280 | 491 |
| 460 | 20240408 | 105800 | 825298250 | 5290 | 5270 | 5290 | 5260 | 1782 |
| 461 | 20240408 | 105700 | 815895350 | 5270 | 5260 | 5270 | 5260 | 833 |
| 462 | 20240408 | 105600 | 811506440 | 5250 | 5240 | 5250 | 5240 | 338 |
| 463 | 20240408 | 105500 | 809732300 | 5240 | 5270 | 5270 | 5240 | 102 |
| 464 | 20240408 | 105400 | 809196320 | 5270 | 5270 | 5270 | 5270 | 201 |
| 465 | 20240408 | 105300 | 808137050 | 5270 | 5250 | 5270 | 5250 | 3802 |
| 466 | 20240408 | 105200 | 788120330 | 5220 | 5250 | 5250 | 5210 | 12003 |
| 467 | 20240408 | 105100 | 725438030 | 5250 | 5250 | 5250 | 5250 | 52 |
| 468 | 20240408 | 105000 | 725165030 | 5260 | 5260 | 5260 | 5260 | 314 |
| 469 | 20240408 | 104900 | 723513390 | 5260 | 5260 | 5260 | 5260 | 638 |
| 470 | 20240408 | 104800 | 720157510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 471 | 20240408 | 104700 | 720157510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 472 | 20240408 | 104600 | 720157510 | 5270 | 5270 | 5270 | 5270 | 5 |
| 473 | 20240408 | 104500 | 720131160 | 5270 | 5270 | 5270 | 5270 | 1 |
| 474 | 20240408 | 104400 | 720125890 | 5270 | 5270 | 5270 | 5270 | 21 |
| 475 | 20240408 | 104300 | 720015220 | 5270 | 5270 | 5270 | 5270 | 2 |
| 476 | 20240408 | 104200 | 720004680 | 5250 | 5260 | 5270 | 5250 | 27 |
| 477 | 20240408 | 104100 | 719862850 | 5260 | 5240 | 5260 | 5240 | 1703 |
| 478 | 20240408 | 104000 | 710908740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 479 | 20240408 | 103900 | 710908740 | 5250 | 5250 | 5250 | 5250 | 4 |
| 480 | 20240408 | 103800 | 710887740 | 5250 | 5250 | 5250 | 5240 | 611 |
| 481 | 20240408 | 103700 | 707682050 | 5260 | 5250 | 5260 | 5250 | 80 |
| 482 | 20240408 | 103600 | 707261350 | 5260 | 5260 | 5260 | 5250 | 650 |
| 483 | 20240408 | 103500 | 703846850 | 5260 | 5260 | 5260 | 5250 | 290 |
| 484 | 20240408 | 103400 | 702323550 | 5260 | 5260 | 5260 | 5260 | 435 |
| 485 | 20240408 | 103300 | 700035450 | 5270 | 5270 | 5270 | 5270 | 44 |
| 486 | 20240408 | 103200 | 699803570 | 5260 | 5270 | 5270 | 5260 | 202 |
| 487 | 20240408 | 103100 | 698739060 | 5280 | 5280 | 5280 | 5280 | 1 |
| 488 | 20240408 | 103000 | 698733780 | 5280 | 5280 | 5280 | 5280 | 298 |
| 489 | 20240408 | 102900 | 697160340 | 5280 | 5260 | 5280 | 5260 | 1115 |
| 490 | 20240408 | 102800 | 691283850 | 5250 | 5240 | 5250 | 5240 | 574 |
| 491 | 20240408 | 102700 | 688270360 | 5230 | 5230 | 5240 | 5230 | 926 |
| 492 | 20240408 | 102600 | 683427270 | 5230 | 5230 | 5250 | 5230 | 195 |
| 493 | 20240408 | 102500 | 682406040 | 5230 | 5230 | 5230 | 5230 | 766 |
| 494 | 20240408 | 102400 | 678399860 | 5230 | 5250 | 5250 | 5230 | 416 |
| 495 | 20240408 | 102300 | 676223680 | 5250 | 5250 | 5250 | 5240 | 532 |
| 496 | 20240408 | 102200 | 673435680 | 5240 | 5250 | 5250 | 5240 | 21 |
| 497 | 20240408 | 102100 | 673325440 | 5250 | 5250 | 5250 | 5250 | 86 |
| 498 | 20240408 | 102000 | 672873940 | 5260 | 5250 | 5260 | 5250 | 513 |
| 499 | 20240408 | 101900 | 670180670 | 5270 | 5240 | 5270 | 5230 | 4314 |
| 500 | 20240408 | 101800 | 647571090 | 5240 | 5240 | 5240 | 5240 | 401 |
| 501 | 20240408 | 101700 | 645469850 | 5240 | 5250 | 5250 | 5240 | 3324 |
| 502 | 20240408 | 101600 | 628025710 | 5260 | 5260 | 5260 | 5250 | 2635 |
| 503 | 20240408 | 101500 | 614185650 | 5280 | 5260 | 5280 | 5260 | 367 |
| 504 | 20240408 | 101400 | 612247910 | 5260 | 5270 | 5270 | 5260 | 1750 |
| 505 | 20240408 | 101300 | 603041960 | 5270 | 5280 | 5280 | 5270 | 2153 |
| 506 | 20240408 | 101200 | 591695550 | 5270 | 5270 | 5280 | 5270 | 535 |
| 507 | 20240408 | 101100 | 588876000 | 5270 | 5280 | 5280 | 5270 | 1131 |
| 508 | 20240408 | 101000 | 582915620 | 5270 | 5270 | 5270 | 5270 | 500 |
| 509 | 20240408 | 100900 | 580280620 | 5280 | 5280 | 5280 | 5280 | 3 |
| 510 | 20240408 | 100800 | 580264780 | 5280 | 5270 | 5280 | 5270 | 11 |
| 511 | 20240408 | 100700 | 580206750 | 5270 | 5280 | 5280 | 5270 | 125 |
| 512 | 20240408 | 100600 | 579547900 | 5270 | 5280 | 5280 | 5270 | 668 |
| 513 | 20240408 | 100500 | 576027070 | 5270 | 5280 | 5280 | 5270 | 640 |
| 514 | 20240408 | 100400 | 572648410 | 5290 | 5280 | 5290 | 5280 | 176 |
| 515 | 20240408 | 100300 | 571718930 | 5280 | 5290 | 5290 | 5280 | 408 |
| 516 | 20240408 | 100200 | 569560950 | 5300 | 5300 | 5300 | 5300 | 10 |
| 517 | 20240408 | 100100 | 569507950 | 5310 | 5300 | 5310 | 5280 | 631 |
| 518 | 20240408 | 100000 | 566163190 | 5300 | 5300 | 5300 | 5290 | 3384 |
| 519 | 20240408 | 095900 | 548245720 | 5300 | 5290 | 5300 | 5290 | 789 |
| 520 | 20240408 | 095800 | 544065030 | 5290 | 5290 | 5290 | 5290 | 302 |
| 521 | 20240408 | 095700 | 542467450 | 5270 | 5270 | 5270 | 5270 | 212 |
| 522 | 20240408 | 095600 | 541350210 | 5250 | 5260 | 5260 | 5250 | 250 |
| 523 | 20240408 | 095500 | 540036570 | 5260 | 5260 | 5260 | 5250 | 396 |
| 524 | 20240408 | 095400 | 537955390 | 5260 | 5250 | 5260 | 5250 | 4444 |
| 525 | 20240408 | 095300 | 514593050 | 5260 | 5260 | 5260 | 5260 | 667 |
| 526 | 20240408 | 095200 | 511084630 | 5270 | 5250 | 5280 | 5250 | 2992 |
| 527 | 20240408 | 095100 | 495309190 | 5260 | 5260 | 5260 | 5260 | 743 |
| 528 | 20240408 | 095000 | 491401010 | 5260 | 5270 | 5270 | 5260 | 1099 |
| 529 | 20240408 | 094900 | 485618380 | 5270 | 5290 | 5290 | 5270 | 64 |
| 530 | 20240408 | 094800 | 485281080 | 5290 | 5270 | 5290 | 5270 | 681 |
| 531 | 20240408 | 094700 | 481691880 | 5270 | 5270 | 5270 | 5270 | 95 |
| 532 | 20240408 | 094600 | 481191230 | 5270 | 5280 | 5280 | 5270 | 314 |
| 533 | 20240408 | 094500 | 479534170 | 5280 | 5270 | 5280 | 5260 | 2232 |
| 534 | 20240408 | 094400 | 467777170 | 5270 | 5270 | 5280 | 5270 | 245 |
| 535 | 20240408 | 094300 | 466484410 | 5270 | 5290 | 5290 | 5270 | 543 |
| 536 | 20240408 | 094200 | 463620280 | 5290 | 5280 | 5290 | 5280 | 119 |
| 537 | 20240408 | 094100 | 462991770 | 5270 | 5270 | 5270 | 5270 | 439 |
| 538 | 20240408 | 094000 | 460678240 | 5270 | 5280 | 5280 | 5270 | 1051 |
| 539 | 20240408 | 093900 | 455133900 | 5280 | 5300 | 5300 | 5280 | 2532 |
| 540 | 20240408 | 093800 | 441738870 | 5310 | 5300 | 5310 | 5290 | 324 |
| 541 | 20240408 | 093700 | 440024870 | 5300 | 5300 | 5310 | 5300 | 1097 |
| 542 | 20240408 | 093600 | 434210730 | 5300 | 5290 | 5300 | 5290 | 1941 |
| 543 | 20240408 | 093500 | 423933930 | 5290 | 5300 | 5300 | 5290 | 3319 |
| 544 | 20240408 | 093400 | 406372230 | 5300 | 5300 | 5300 | 5300 | 52 |
| 545 | 20240408 | 093300 | 406096630 | 5300 | 5300 | 5300 | 5300 | 414 |
| 546 | 20240408 | 093200 | 403902430 | 5310 | 5290 | 5310 | 5290 | 591 |
| 547 | 20240408 | 093100 | 400770540 | 5290 | 5290 | 5300 | 5290 | 900 |
| 548 | 20240408 | 093000 | 396009380 | 5300 | 5300 | 5300 | 5290 | 1078 |
| 549 | 20240408 | 092900 | 390296480 | 5300 | 5300 | 5300 | 5290 | 1263 |
| 550 | 20240408 | 092800 | 383603220 | 5300 | 5310 | 5310 | 5300 | 641 |
| 551 | 20240408 | 092700 | 380202510 | 5300 | 5300 | 5300 | 5300 | 769 |
| 552 | 20240408 | 092600 | 376126810 | 5300 | 5300 | 5300 | 5300 | 795 |
| 553 | 20240408 | 092500 | 371913310 | 5310 | 5300 | 5320 | 5300 | 639 |
| 554 | 20240408 | 092400 | 368523730 | 5300 | 5300 | 5300 | 5300 | 142 |
| 555 | 20240408 | 092300 | 367771130 | 5300 | 5310 | 5310 | 5300 | 867 |
| 556 | 20240408 | 092200 | 363173130 | 5310 | 5320 | 5320 | 5310 | 665 |
| 557 | 20240408 | 092100 | 359636330 | 5310 | 5320 | 5320 | 5310 | 1788 |
| 558 | 20240408 | 092000 | 350130920 | 5320 | 5320 | 5330 | 5320 | 2085 |
| 559 | 20240408 | 091900 | 339034390 | 5310 | 5320 | 5320 | 5310 | 783 |
| 560 | 20240408 | 091800 | 334873830 | 5310 | 5330 | 5330 | 5310 | 112 |
| 561 | 20240408 | 091700 | 334277010 | 5300 | 5320 | 5320 | 5300 | 361 |
| 562 | 20240408 | 091600 | 332362760 | 5340 | 5340 | 5340 | 5340 | 95 |
| 563 | 20240408 | 091500 | 331855460 | 5340 | 5300 | 5340 | 5300 | 6002 |
| 564 | 20240408 | 091400 | 300015970 | 5310 | 5320 | 5320 | 5310 | 1087 |
| 565 | 20240408 | 091300 | 294240840 | 5330 | 5330 | 5340 | 5330 | 4805 |
| 566 | 20240408 | 091200 | 268630170 | 5340 | 5330 | 5340 | 5300 | 868 |
| 567 | 20240408 | 091100 | 264018820 | 5340 | 5300 | 5340 | 5300 | 1073 |
| 568 | 20240408 | 091000 | 258322800 | 5310 | 5320 | 5340 | 5310 | 669 |
| 569 | 20240408 | 090900 | 254765280 | 5340 | 5290 | 5350 | 5290 | 6196 |
| 570 | 20240408 | 090800 | 221766060 | 5290 | 5300 | 5300 | 5290 | 3135 |
| 571 | 20240408 | 090700 | 205176240 | 5290 | 5310 | 5310 | 5290 | 2430 |
| 572 | 20240408 | 090600 | 192300770 | 5320 | 5330 | 5330 | 5310 | 3972 |
| 573 | 20240408 | 090500 | 171172330 | 5340 | 5320 | 5350 | 5320 | 5584 |
| 574 | 20240408 | 090400 | 141364210 | 5310 | 5310 | 5330 | 5300 | 4266 |
| 575 | 20240408 | 090300 | 118676880 | 5300 | 5320 | 5320 | 5300 | 2783 |
| 576 | 20240408 | 090200 | 103916420 | 5320 | 5330 | 5340 | 5320 | 813 |
| 577 | 20240408 | 090100 | 99587680 | 5310 | 5330 | 5360 | 5290 | 6434 |
| 578 | 20240408 | 090000 | 65414420 | 5330 | 5290 | 5340 | 5290 | 11896 |