29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 55308 |
| 3 | 20240613 | 183600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240613 | 183500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240613 | 183400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240613 | 183300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240613 | 183200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240613 | 183100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240613 | 183000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240613 | 182900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240613 | 182800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240613 | 182700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240613 | 182600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240613 | 182500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240613 | 182400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240613 | 182300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240613 | 182200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240613 | 182100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240613 | 182000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240613 | 181900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240613 | 181800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240613 | 181700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240613 | 181600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240613 | 181500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240613 | 181400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240613 | 181300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240613 | 181200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240613 | 181100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240613 | 181000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240613 | 180900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240613 | 180800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240613 | 180700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 55308 |
| 33 | 20240613 | 180600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240613 | 180500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240613 | 180400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240613 | 180300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240613 | 180200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240613 | 180100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240613 | 180000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240613 | 175900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240613 | 175800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240613 | 175700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240613 | 175600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240613 | 175500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240613 | 175400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240613 | 175300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240613 | 175200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240613 | 175100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240613 | 175000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240613 | 174900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240613 | 174800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240613 | 174700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240613 | 174600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240613 | 174500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240613 | 174400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240613 | 174300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240613 | 174200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240613 | 174100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240613 | 174000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240613 | 173900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240613 | 173800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240613 | 173700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 55308 |
| 63 | 20240613 | 173600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240613 | 173500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240613 | 173400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240613 | 173300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240613 | 173200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240613 | 173100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240613 | 173000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240613 | 172900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240613 | 172800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240613 | 172700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240613 | 172600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240613 | 172500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240613 | 172400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240613 | 172300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240613 | 172200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240613 | 172100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240613 | 172000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240613 | 171900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240613 | 171800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240613 | 171700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240613 | 171600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240613 | 171500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240613 | 171400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240613 | 171300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240613 | 171200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240613 | 171100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240613 | 171000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240613 | 170900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240613 | 170800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240613 | 170700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 55308 |
| 93 | 20240613 | 170600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240613 | 170500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240613 | 170400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240613 | 170300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240613 | 170200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240613 | 170100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240613 | 170000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240613 | 165900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240613 | 165800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240613 | 165700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240613 | 165600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240613 | 165500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240613 | 165400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240613 | 165300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240613 | 165200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240613 | 165100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240613 | 165000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240613 | 164900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240613 | 164800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240613 | 164700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240613 | 164600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240613 | 164500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240613 | 164400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240613 | 164300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240613 | 164200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240613 | 164100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240613 | 164000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240613 | 163900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240613 | 163800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240613 | 163700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 55308 |
| 123 | 20240613 | 163600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240613 | 163500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240613 | 163400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240613 | 163300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240613 | 163200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240613 | 163100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240613 | 163000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240613 | 162900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240613 | 162800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240613 | 162700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240613 | 162600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240613 | 162500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240613 | 162400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240613 | 162300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240613 | 162200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240613 | 162100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240613 | 162000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240613 | 161900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240613 | 161800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240613 | 161700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240613 | 161600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240613 | 161500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240613 | 161400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240613 | 161300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240613 | 161200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240613 | 161100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240613 | 161000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240613 | 160900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240613 | 160800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240613 | 160700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 55308 |
| 153 | 20240613 | 160600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240613 | 160500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240613 | 160400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240613 | 160300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240613 | 160200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240613 | 160100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240613 | 160000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240613 | 155900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240613 | 155800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240613 | 155700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240613 | 155600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240613 | 155500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240613 | 155400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240613 | 155300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240613 | 155200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240613 | 155100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240613 | 155000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240613 | 154900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240613 | 154800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240613 | 154700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240613 | 154600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240613 | 154500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240613 | 154400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240613 | 154300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240613 | 154200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240613 | 154100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240613 | 154000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240613 | 153900 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240613 | 153800 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240613 | 153700 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 55308 |
| 183 | 20240613 | 153600 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240613 | 153500 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240613 | 153400 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240613 | 153300 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240613 | 153200 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240613 | 153100 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240613 | 153000 | 8896042110 | 5160 | 5160 | 5160 | 5160 | 55308 |
| 190 | 20240613 | 152900 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240613 | 152800 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240613 | 152700 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240613 | 152600 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240613 | 152500 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240613 | 152400 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240613 | 152300 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240613 | 152200 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240613 | 152100 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240613 | 152000 | 8610652830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240613 | 151900 | 8610652830 | 5210 | 5270 | 5280 | 5210 | 42778 |
| 201 | 20240613 | 151800 | 8386339550 | 5270 | 5270 | 5290 | 5260 | 14708 |
| 202 | 20240613 | 151700 | 8308731980 | 5280 | 5260 | 5280 | 5260 | 10876 |
| 203 | 20240613 | 151600 | 8251409080 | 5260 | 5290 | 5290 | 5250 | 22278 |
| 204 | 20240613 | 151500 | 8134018520 | 5290 | 5280 | 5300 | 5270 | 20994 |
| 205 | 20240613 | 151400 | 8023060770 | 5270 | 5270 | 5300 | 5260 | 20361 |
| 206 | 20240613 | 151300 | 7915596980 | 5270 | 5280 | 5290 | 5250 | 15779 |
| 207 | 20240613 | 151200 | 7832515900 | 5280 | 5260 | 5300 | 5260 | 18698 |
| 208 | 20240613 | 151100 | 7733782260 | 5270 | 5250 | 5270 | 5220 | 26565 |
| 209 | 20240613 | 151000 | 7594452700 | 5250 | 5270 | 5280 | 5230 | 17720 |
| 210 | 20240613 | 150900 | 7501386290 | 5270 | 5300 | 5340 | 5240 | 80654 |
| 211 | 20240613 | 150800 | 7074314710 | 5300 | 5250 | 5300 | 5240 | 48288 |
| 212 | 20240613 | 150700 | 6819613600 | 5250 | 5250 | 5260 | 5200 | 46844 |
| 213 | 20240613 | 150600 | 6574407030 | 5220 | 5280 | 5290 | 5210 | 48700 |
| 214 | 20240613 | 150500 | 6319077990 | 5280 | 5150 | 5300 | 5150 | 107660 |
| 215 | 20240613 | 150400 | 5754331630 | 5150 | 5160 | 5160 | 5120 | 1800 |
| 216 | 20240613 | 150300 | 5745083120 | 5150 | 5130 | 5150 | 5120 | 10469 |
| 217 | 20240613 | 150200 | 5691358390 | 5130 | 5160 | 5160 | 5130 | 3982 |
| 218 | 20240613 | 150100 | 5670896320 | 5160 | 5160 | 5160 | 5140 | 3325 |
| 219 | 20240613 | 150000 | 5653776410 | 5160 | 5150 | 5160 | 5130 | 1686 |
| 220 | 20240613 | 145900 | 5645093410 | 5120 | 5170 | 5170 | 5120 | 2665 |
| 221 | 20240613 | 145800 | 5631423380 | 5140 | 5140 | 5170 | 5120 | 4724 |
| 222 | 20240613 | 145700 | 5607116370 | 5120 | 5130 | 5170 | 5120 | 3860 |
| 223 | 20240613 | 145600 | 5587275870 | 5130 | 5170 | 5170 | 5130 | 5130 |
| 224 | 20240613 | 145500 | 5560860250 | 5180 | 5170 | 5180 | 5160 | 2076 |
| 225 | 20240613 | 145400 | 5550133640 | 5180 | 5160 | 5180 | 5150 | 4153 |
| 226 | 20240613 | 145300 | 5528654960 | 5160 | 5140 | 5170 | 5140 | 4182 |
| 227 | 20240613 | 145200 | 5507049640 | 5140 | 5160 | 5180 | 5120 | 10940 |
| 228 | 20240613 | 145100 | 5450739980 | 5170 | 5190 | 5200 | 5170 | 10803 |
| 229 | 20240613 | 145000 | 5394748350 | 5200 | 5190 | 5240 | 5180 | 20970 |
| 230 | 20240613 | 144900 | 5285573880 | 5200 | 5150 | 5210 | 5140 | 9787 |
| 231 | 20240613 | 144800 | 5234783600 | 5150 | 5190 | 5190 | 5140 | 8185 |
| 232 | 20240613 | 144700 | 5192507410 | 5200 | 5230 | 5230 | 5160 | 35509 |
| 233 | 20240613 | 144600 | 5008113400 | 5230 | 5120 | 5230 | 5120 | 51243 |
| 234 | 20240613 | 144500 | 4742449690 | 5130 | 5110 | 5130 | 5100 | 4510 |
| 235 | 20240613 | 144400 | 4719367850 | 5110 | 5110 | 5110 | 5110 | 1049 |
| 236 | 20240613 | 144300 | 4714007460 | 5110 | 5100 | 5110 | 5100 | 2957 |
| 237 | 20240613 | 144200 | 4698925990 | 5090 | 5080 | 5090 | 5080 | 3087 |
| 238 | 20240613 | 144100 | 4683217140 | 5090 | 5090 | 5090 | 5070 | 570 |
| 239 | 20240613 | 144000 | 4680324170 | 5080 | 5090 | 5090 | 5080 | 599 |
| 240 | 20240613 | 143900 | 4677276110 | 5100 | 5090 | 5100 | 5070 | 2495 |
| 241 | 20240613 | 143800 | 4664593310 | 5090 | 5080 | 5090 | 5080 | 795 |
| 242 | 20240613 | 143700 | 4660552960 | 5090 | 5090 | 5090 | 5080 | 726 |
| 243 | 20240613 | 143600 | 4656862760 | 5090 | 5090 | 5090 | 5080 | 651 |
| 244 | 20240613 | 143500 | 4653554630 | 5090 | 5090 | 5090 | 5080 | 1170 |
| 245 | 20240613 | 143400 | 4647610950 | 5090 | 5080 | 5090 | 5080 | 4026 |
| 246 | 20240613 | 143300 | 4627149050 | 5090 | 5100 | 5100 | 5080 | 305 |
| 247 | 20240613 | 143200 | 4625599350 | 5090 | 5100 | 5100 | 5090 | 1765 |
| 248 | 20240613 | 143100 | 4616614760 | 5110 | 5110 | 5110 | 5100 | 330 |
| 249 | 20240613 | 143000 | 4614928580 | 5110 | 5110 | 5110 | 5090 | 732 |
| 250 | 20240613 | 142900 | 4611197490 | 5110 | 5110 | 5110 | 5100 | 403 |
| 251 | 20240613 | 142800 | 4609140160 | 5110 | 5110 | 5110 | 5100 | 43 |
| 252 | 20240613 | 142700 | 4608920830 | 5110 | 5110 | 5110 | 5100 | 875 |
| 253 | 20240613 | 142600 | 4604458180 | 5110 | 5110 | 5120 | 5100 | 506 |
| 254 | 20240613 | 142500 | 4601875190 | 5120 | 5110 | 5120 | 5110 | 674 |
| 255 | 20240613 | 142400 | 4598430860 | 5120 | 5100 | 5120 | 5100 | 1405 |
| 256 | 20240613 | 142300 | 4591251250 | 5110 | 5100 | 5120 | 5100 | 1134 |
| 257 | 20240613 | 142200 | 4585455730 | 5120 | 5110 | 5120 | 5110 | 2433 |
| 258 | 20240613 | 142100 | 4573020970 | 5120 | 5110 | 5120 | 5100 | 2664 |
| 259 | 20240613 | 142000 | 4559407930 | 5110 | 5100 | 5110 | 5100 | 380 |
| 260 | 20240613 | 141900 | 4557469910 | 5100 | 5100 | 5110 | 5100 | 434 |
| 261 | 20240613 | 141800 | 4555256490 | 5110 | 5110 | 5110 | 5110 | 297 |
| 262 | 20240613 | 141700 | 4553738820 | 5110 | 5110 | 5120 | 5100 | 489 |
| 263 | 20240613 | 141600 | 4551240110 | 5120 | 5090 | 5120 | 5090 | 4866 |
| 264 | 20240613 | 141500 | 4526406340 | 5090 | 5080 | 5090 | 5070 | 366 |
| 265 | 20240613 | 141400 | 4524545800 | 5090 | 5090 | 5090 | 5070 | 850 |
| 266 | 20240613 | 141300 | 4520228750 | 5090 | 5090 | 5090 | 5080 | 745 |
| 267 | 20240613 | 141200 | 4516442220 | 5090 | 5090 | 5090 | 5090 | 10 |
| 268 | 20240613 | 141100 | 4516391320 | 5090 | 5090 | 5090 | 5080 | 12 |
| 269 | 20240613 | 141000 | 4516330340 | 5090 | 5090 | 5090 | 5090 | 3 |
| 270 | 20240613 | 140900 | 4516315070 | 5090 | 5080 | 5090 | 5070 | 1007 |
| 271 | 20240613 | 140800 | 4511206890 | 5080 | 5090 | 5090 | 5080 | 110 |
| 272 | 20240613 | 140700 | 4510647780 | 5090 | 5070 | 5090 | 5070 | 656 |
| 273 | 20240613 | 140600 | 4507321840 | 5090 | 5080 | 5090 | 5070 | 5102 |
| 274 | 20240613 | 140500 | 4481451510 | 5100 | 5080 | 5100 | 5080 | 21 |
| 275 | 20240613 | 140400 | 4481344810 | 5100 | 5080 | 5100 | 5080 | 521 |
| 276 | 20240613 | 140300 | 4478698110 | 5100 | 5100 | 5100 | 5090 | 411 |
| 277 | 20240613 | 140200 | 4476605010 | 5100 | 5080 | 5100 | 5080 | 7 |
| 278 | 20240613 | 140100 | 4476569420 | 5100 | 5090 | 5100 | 5090 | 713 |
| 279 | 20240613 | 140000 | 4472940190 | 5070 | 5080 | 5090 | 5070 | 5223 |
| 280 | 20240613 | 135900 | 4446456130 | 5090 | 5090 | 5100 | 5070 | 3624 |
| 281 | 20240613 | 135800 | 4428054430 | 5080 | 5080 | 5080 | 5080 | 510 |
| 282 | 20240613 | 135700 | 4425463630 | 5080 | 5080 | 5090 | 5060 | 11174 |
| 283 | 20240613 | 135600 | 4368776470 | 5090 | 5100 | 5100 | 5080 | 2637 |
| 284 | 20240613 | 135500 | 4355367730 | 5100 | 5110 | 5110 | 5090 | 2763 |
| 285 | 20240613 | 135400 | 4341302420 | 5100 | 5100 | 5110 | 5100 | 1524 |
| 286 | 20240613 | 135300 | 4333529990 | 5110 | 5110 | 5120 | 5100 | 800 |
| 287 | 20240613 | 135200 | 4329448840 | 5120 | 5110 | 5120 | 5100 | 1209 |
| 288 | 20240613 | 135100 | 4323281760 | 5120 | 5110 | 5120 | 5100 | 854 |
| 289 | 20240613 | 135000 | 4318919660 | 5120 | 5110 | 5120 | 5090 | 1161 |
| 290 | 20240613 | 134900 | 4312989760 | 5100 | 5100 | 5110 | 5100 | 4227 |
| 291 | 20240613 | 134800 | 4291432020 | 5110 | 5100 | 5110 | 5100 | 594 |
| 292 | 20240613 | 134700 | 4288402080 | 5110 | 5100 | 5110 | 5100 | 1283 |
| 293 | 20240613 | 134600 | 4281858660 | 5110 | 5100 | 5110 | 5100 | 86 |
| 294 | 20240613 | 134500 | 4281419450 | 5110 | 5110 | 5110 | 5100 | 689 |
| 295 | 20240613 | 134400 | 4277901570 | 5110 | 5120 | 5120 | 5110 | 104 |
| 296 | 20240613 | 134300 | 4277370120 | 5120 | 5110 | 5120 | 5100 | 517 |
| 297 | 20240613 | 134200 | 4274729200 | 5120 | 5110 | 5120 | 5110 | 882 |
| 298 | 20240613 | 134100 | 4270222060 | 5110 | 5110 | 5110 | 5100 | 171 |
| 299 | 20240613 | 134000 | 4269349890 | 5110 | 5110 | 5120 | 5110 | 909 |
| 300 | 20240613 | 133900 | 4264704870 | 5120 | 5110 | 5120 | 5110 | 543 |
| 301 | 20240613 | 133800 | 4261928640 | 5120 | 5120 | 5120 | 5100 | 1706 |
| 302 | 20240613 | 133700 | 4253227920 | 5100 | 5110 | 5120 | 5100 | 302 |
| 303 | 20240613 | 133600 | 4251685660 | 5120 | 5110 | 5120 | 5110 | 1861 |
| 304 | 20240613 | 133500 | 4242175910 | 5120 | 5110 | 5120 | 5110 | 1755 |
| 305 | 20240613 | 133400 | 4233200220 | 5120 | 5110 | 5120 | 5110 | 494 |
| 306 | 20240613 | 133300 | 4230674410 | 5120 | 5110 | 5130 | 5110 | 428 |
| 307 | 20240613 | 133200 | 4228483630 | 5130 | 5130 | 5130 | 5100 | 612 |
| 308 | 20240613 | 133100 | 4225352430 | 5130 | 5120 | 5130 | 5100 | 4129 |
| 309 | 20240613 | 133000 | 4204248980 | 5130 | 5140 | 5150 | 5130 | 3891 |
| 310 | 20240613 | 132900 | 4184270750 | 5150 | 5140 | 5150 | 5130 | 960 |
| 311 | 20240613 | 132800 | 4179337240 | 5140 | 5140 | 5140 | 5130 | 1882 |
| 312 | 20240613 | 132700 | 4169668850 | 5140 | 5130 | 5140 | 5130 | 2314 |
| 313 | 20240613 | 132600 | 4157794140 | 5130 | 5130 | 5130 | 5110 | 596 |
| 314 | 20240613 | 132500 | 4154745590 | 5130 | 5130 | 5130 | 5120 | 3305 |
| 315 | 20240613 | 132400 | 4137802180 | 5130 | 5130 | 5140 | 5130 | 5491 |
| 316 | 20240613 | 132300 | 4109631800 | 5140 | 5140 | 5150 | 5130 | 2182 |
| 317 | 20240613 | 132200 | 4098408900 | 5150 | 5140 | 5150 | 5130 | 1589 |
| 318 | 20240613 | 132100 | 4090228220 | 5150 | 5140 | 5150 | 5130 | 9635 |
| 319 | 20240613 | 132000 | 4040682880 | 5140 | 5130 | 5150 | 5120 | 4401 |
| 320 | 20240613 | 131900 | 4018062010 | 5140 | 5140 | 5150 | 5130 | 6124 |
| 321 | 20240613 | 131800 | 3986587930 | 5140 | 5110 | 5150 | 5110 | 6345 |
| 322 | 20240613 | 131700 | 3954042160 | 5110 | 5080 | 5110 | 5070 | 5979 |
| 323 | 20240613 | 131600 | 3923602470 | 5100 | 5100 | 5110 | 5090 | 4558 |
| 324 | 20240613 | 131500 | 3900396460 | 5110 | 5100 | 5110 | 5100 | 354 |
| 325 | 20240613 | 131400 | 3898591040 | 5100 | 5110 | 5110 | 5100 | 496 |
| 326 | 20240613 | 131300 | 3896061190 | 5100 | 5120 | 5120 | 5100 | 1327 |
| 327 | 20240613 | 131200 | 3889270470 | 5120 | 5090 | 5120 | 5090 | 1242 |
| 328 | 20240613 | 131100 | 3882940990 | 5090 | 5090 | 5100 | 5080 | 6825 |
| 329 | 20240613 | 131000 | 3848183680 | 5090 | 5090 | 5110 | 5090 | 2793 |
| 330 | 20240613 | 130900 | 3833942340 | 5120 | 5110 | 5120 | 5090 | 10969 |
| 331 | 20240613 | 130800 | 3778032650 | 5120 | 5130 | 5130 | 5110 | 6000 |
| 332 | 20240613 | 130700 | 3747336060 | 5130 | 5130 | 5130 | 5120 | 1099 |
| 333 | 20240613 | 130600 | 3741699160 | 5130 | 5120 | 5130 | 5110 | 3021 |
| 334 | 20240613 | 130500 | 3726227790 | 5120 | 5110 | 5120 | 5110 | 1299 |
| 335 | 20240613 | 130400 | 3719578600 | 5110 | 5120 | 5120 | 5100 | 8617 |
| 336 | 20240613 | 130300 | 3675603990 | 5110 | 5110 | 5120 | 5110 | 1393 |
| 337 | 20240613 | 130200 | 3668485070 | 5120 | 5120 | 5130 | 5110 | 6205 |
| 338 | 20240613 | 130100 | 3636724820 | 5130 | 5150 | 5150 | 5130 | 7187 |
| 339 | 20240613 | 130000 | 3599817090 | 5140 | 5140 | 5150 | 5140 | 2817 |
| 340 | 20240613 | 125900 | 3585334200 | 5150 | 5150 | 5150 | 5140 | 5683 |
| 341 | 20240613 | 125800 | 3556074240 | 5150 | 5140 | 5150 | 5130 | 7206 |
| 342 | 20240613 | 125700 | 3519044830 | 5140 | 5150 | 5150 | 5130 | 7480 |
| 343 | 20240613 | 125600 | 3480625810 | 5150 | 5140 | 5150 | 5130 | 9778 |
| 344 | 20240613 | 125500 | 3430380180 | 5140 | 5140 | 5150 | 5120 | 14305 |
| 345 | 20240613 | 125400 | 3356912230 | 5140 | 5120 | 5140 | 5120 | 9395 |
| 346 | 20240613 | 125300 | 3308710610 | 5130 | 5120 | 5130 | 5110 | 3258 |
| 347 | 20240613 | 125200 | 3292037090 | 5120 | 5110 | 5120 | 5110 | 5927 |
| 348 | 20240613 | 125100 | 3261710230 | 5110 | 5110 | 5110 | 5100 | 231 |
| 349 | 20240613 | 125000 | 3260531820 | 5110 | 5100 | 5110 | 5090 | 2329 |
| 350 | 20240613 | 124900 | 3248636940 | 5100 | 5100 | 5110 | 5100 | 584 |
| 351 | 20240613 | 124800 | 3245656240 | 5110 | 5110 | 5110 | 5100 | 1063 |
| 352 | 20240613 | 124700 | 3240233100 | 5110 | 5110 | 5110 | 5100 | 5815 |
| 353 | 20240613 | 124600 | 3210571930 | 5110 | 5110 | 5110 | 5100 | 56 |
| 354 | 20240613 | 124500 | 3210285830 | 5110 | 5120 | 5120 | 5110 | 2737 |
| 355 | 20240613 | 124400 | 3196299190 | 5120 | 5110 | 5120 | 5100 | 9717 |
| 356 | 20240613 | 124300 | 3146649270 | 5110 | 5110 | 5110 | 5100 | 890 |
| 357 | 20240613 | 124200 | 3142101710 | 5110 | 5100 | 5110 | 5100 | 936 |
| 358 | 20240613 | 124100 | 3137323230 | 5100 | 5090 | 5100 | 5090 | 969 |
| 359 | 20240613 | 124000 | 3132381640 | 5100 | 5100 | 5100 | 5100 | 971 |
| 360 | 20240613 | 123900 | 3127429540 | 5090 | 5100 | 5100 | 5090 | 173 |
| 361 | 20240613 | 123800 | 3126548310 | 5100 | 5100 | 5100 | 5100 | 271 |
| 362 | 20240613 | 123700 | 3125166210 | 5100 | 5080 | 5100 | 5080 | 1411 |
| 363 | 20240613 | 123600 | 3117991910 | 5090 | 5100 | 5100 | 5090 | 2079 |
| 364 | 20240613 | 123500 | 3107407270 | 5100 | 5110 | 5110 | 5100 | 2495 |
| 365 | 20240613 | 123400 | 3094674330 | 5110 | 5100 | 5110 | 5100 | 2099 |
| 366 | 20240613 | 123300 | 3083966660 | 5100 | 5090 | 5100 | 5080 | 2444 |
| 367 | 20240613 | 123200 | 3071527690 | 5100 | 5100 | 5100 | 5090 | 2920 |
| 368 | 20240613 | 123100 | 3056656300 | 5100 | 5100 | 5100 | 5090 | 406 |
| 369 | 20240613 | 123000 | 3054588610 | 5100 | 5100 | 5110 | 5090 | 750 |
| 370 | 20240613 | 122900 | 3050758820 | 5090 | 5090 | 5100 | 5090 | 927 |
| 371 | 20240613 | 122800 | 3046034180 | 5090 | 5120 | 5120 | 5090 | 3885 |
| 372 | 20240613 | 122700 | 3026223390 | 5110 | 5110 | 5110 | 5100 | 3010 |
| 373 | 20240613 | 122600 | 3010846310 | 5110 | 5110 | 5120 | 5100 | 2029 |
| 374 | 20240613 | 122500 | 3000477710 | 5120 | 5110 | 5120 | 5100 | 3357 |
| 375 | 20240613 | 122400 | 2983327730 | 5110 | 5110 | 5110 | 5090 | 1534 |
| 376 | 20240613 | 122300 | 2975497490 | 5090 | 5090 | 5110 | 5090 | 4091 |
| 377 | 20240613 | 122200 | 2954646300 | 5090 | 5090 | 5090 | 5080 | 36 |
| 378 | 20240613 | 122100 | 2954463080 | 5090 | 5080 | 5090 | 5080 | 1061 |
| 379 | 20240613 | 122000 | 2949062820 | 5090 | 5080 | 5090 | 5070 | 196 |
| 380 | 20240613 | 121900 | 2948066820 | 5080 | 5080 | 5080 | 5070 | 162 |
| 381 | 20240613 | 121800 | 2947245000 | 5070 | 5090 | 5090 | 5070 | 532 |
| 382 | 20240613 | 121700 | 2944541230 | 5090 | 5080 | 5090 | 5080 | 164 |
| 383 | 20240613 | 121600 | 2943707950 | 5080 | 5070 | 5080 | 5060 | 958 |
| 384 | 20240613 | 121500 | 2938851800 | 5070 | 5080 | 5080 | 5070 | 4402 |
| 385 | 20240613 | 121400 | 2916507440 | 5090 | 5090 | 5100 | 5090 | 601 |
| 386 | 20240613 | 121300 | 2913448340 | 5090 | 5080 | 5100 | 5080 | 1596 |
| 387 | 20240613 | 121200 | 2905323680 | 5080 | 5100 | 5100 | 5080 | 657 |
| 388 | 20240613 | 121100 | 2901983900 | 5090 | 5090 | 5090 | 5080 | 1942 |
| 389 | 20240613 | 121000 | 2892103120 | 5090 | 5080 | 5090 | 5080 | 944 |
| 390 | 20240613 | 120900 | 2887300140 | 5080 | 5090 | 5090 | 5070 | 1154 |
| 391 | 20240613 | 120800 | 2881438980 | 5090 | 5100 | 5100 | 5090 | 15 |
| 392 | 20240613 | 120700 | 2881362620 | 5090 | 5090 | 5090 | 5060 | 1884 |
| 393 | 20240613 | 120600 | 2871784790 | 5060 | 5080 | 5080 | 5040 | 5492 |
| 394 | 20240613 | 120500 | 2844018180 | 5100 | 5100 | 5100 | 5080 | 792 |
| 395 | 20240613 | 120400 | 2839984160 | 5100 | 5080 | 5100 | 5080 | 2720 |
| 396 | 20240613 | 120300 | 2826118190 | 5070 | 5090 | 5100 | 5070 | 3030 |
| 397 | 20240613 | 120200 | 2810713410 | 5090 | 5100 | 5110 | 5090 | 3015 |
| 398 | 20240613 | 120100 | 2795341120 | 5100 | 5110 | 5110 | 5100 | 2439 |
| 399 | 20240613 | 120000 | 2782901440 | 5120 | 5110 | 5120 | 5100 | 5051 |
| 400 | 20240613 | 115900 | 2757054190 | 5120 | 5110 | 5120 | 5100 | 2235 |
| 401 | 20240613 | 115800 | 2745620860 | 5110 | 5080 | 5110 | 5080 | 1962 |
| 402 | 20240613 | 115700 | 2735614430 | 5090 | 5100 | 5100 | 5080 | 931 |
| 403 | 20240613 | 115600 | 2730869690 | 5100 | 5100 | 5130 | 5070 | 20414 |
| 404 | 20240613 | 115500 | 2626663060 | 5100 | 5080 | 5100 | 5080 | 10474 |
| 405 | 20240613 | 115400 | 2573318430 | 5090 | 5050 | 5090 | 5050 | 12207 |
| 406 | 20240613 | 115300 | 2511508610 | 5050 | 5060 | 5070 | 5050 | 2998 |
| 407 | 20240613 | 115200 | 2496351080 | 5060 | 5060 | 5060 | 5060 | 1330 |
| 408 | 20240613 | 115100 | 2489621280 | 5070 | 5060 | 5070 | 5060 | 2289 |
| 409 | 20240613 | 115000 | 2478038910 | 5070 | 5090 | 5090 | 5070 | 3650 |
| 410 | 20240613 | 114900 | 2459507790 | 5090 | 5080 | 5090 | 5080 | 4388 |
| 411 | 20240613 | 114800 | 2437208860 | 5080 | 5080 | 5080 | 5070 | 872 |
| 412 | 20240613 | 114700 | 2432781330 | 5070 | 5070 | 5080 | 5070 | 4150 |
| 413 | 20240613 | 114600 | 2411726440 | 5070 | 5060 | 5070 | 5050 | 11607 |
| 414 | 20240613 | 114500 | 2352993160 | 5060 | 5060 | 5060 | 5050 | 72 |
| 415 | 20240613 | 114400 | 2352629340 | 5050 | 5050 | 5060 | 5050 | 2958 |
| 416 | 20240613 | 114300 | 2337688640 | 5060 | 5050 | 5060 | 5050 | 802 |
| 417 | 20240613 | 114200 | 2333638510 | 5050 | 5060 | 5060 | 5040 | 2411 |
| 418 | 20240613 | 114100 | 2321468790 | 5060 | 5050 | 5060 | 5050 | 2779 |
| 419 | 20240613 | 114000 | 2307415360 | 5050 | 5050 | 5050 | 5050 | 322 |
| 420 | 20240613 | 113900 | 2305789260 | 5050 | 5040 | 5060 | 5040 | 4241 |
| 421 | 20240613 | 113800 | 2284379570 | 5040 | 5030 | 5040 | 5030 | 834 |
| 422 | 20240613 | 113700 | 2280178550 | 5030 | 5030 | 5030 | 5020 | 340 |
| 423 | 20240613 | 113600 | 2278468410 | 5020 | 5020 | 5020 | 5020 | 101 |
| 424 | 20240613 | 113500 | 2277961390 | 5030 | 5020 | 5030 | 5020 | 22 |
| 425 | 20240613 | 113400 | 2277850930 | 5020 | 5030 | 5030 | 5020 | 93 |
| 426 | 20240613 | 113300 | 2277383830 | 5030 | 5030 | 5030 | 5030 | 17 |
| 427 | 20240613 | 113200 | 2277298320 | 5030 | 5030 | 5030 | 5030 | 3 |
| 428 | 20240613 | 113100 | 2277283230 | 5030 | 5030 | 5030 | 5030 | 201 |
| 429 | 20240613 | 113000 | 2276272200 | 5030 | 5040 | 5040 | 5030 | 3469 |
| 430 | 20240613 | 112900 | 2258813910 | 5040 | 5050 | 5050 | 5040 | 4307 |
| 431 | 20240613 | 112800 | 2237084940 | 5040 | 5050 | 5050 | 5030 | 1283 |
| 432 | 20240613 | 112700 | 2230620330 | 5040 | 5040 | 5060 | 5040 | 6194 |
| 433 | 20240613 | 112600 | 2199343010 | 5020 | 5030 | 5050 | 5020 | 2736 |
| 434 | 20240613 | 112500 | 2185561160 | 5030 | 5010 | 5030 | 5010 | 1071 |
| 435 | 20240613 | 112400 | 2180174270 | 5000 | 5020 | 5020 | 4985 | 7730 |
| 436 | 20240613 | 112300 | 2141548985 | 5020 | 5020 | 5030 | 5020 | 159 |
| 437 | 20240613 | 112200 | 2140750755 | 5040 | 5030 | 5040 | 5010 | 550 |
| 438 | 20240613 | 112100 | 2137991205 | 5020 | 5040 | 5040 | 5020 | 3207 |
| 439 | 20240613 | 112000 | 2121858825 | 5040 | 5040 | 5040 | 5040 | 492 |
| 440 | 20240613 | 111900 | 2119379145 | 5040 | 5040 | 5040 | 5040 | 2784 |
| 441 | 20240613 | 111800 | 2105347785 | 5040 | 5020 | 5050 | 5020 | 2110 |
| 442 | 20240613 | 111700 | 2094716735 | 5020 | 4995 | 5020 | 4990 | 3279 |
| 443 | 20240613 | 111600 | 2078295475 | 4995 | 5010 | 5010 | 4995 | 901 |
| 444 | 20240613 | 111500 | 2073793065 | 4995 | 5000 | 5000 | 4995 | 1186 |
| 445 | 20240613 | 111400 | 2067863655 | 5010 | 5020 | 5020 | 5000 | 2618 |
| 446 | 20240613 | 111300 | 2054746985 | 5010 | 5040 | 5040 | 5010 | 2443 |
| 447 | 20240613 | 111200 | 2042465855 | 5040 | 5040 | 5040 | 5040 | 102 |
| 448 | 20240613 | 111100 | 2041951775 | 5040 | 5040 | 5050 | 5040 | 2694 |
| 449 | 20240613 | 111000 | 2028368045 | 5040 | 5030 | 5040 | 5030 | 1409 |
| 450 | 20240613 | 110900 | 2021275775 | 5030 | 5030 | 5030 | 5030 | 530 |
| 451 | 20240613 | 110800 | 2018609875 | 5030 | 5040 | 5040 | 5030 | 1531 |
| 452 | 20240613 | 110700 | 2010907175 | 5040 | 5050 | 5060 | 5040 | 641 |
| 453 | 20240613 | 110600 | 2007674555 | 5060 | 5050 | 5060 | 5040 | 396 |
| 454 | 20240613 | 110500 | 2005674465 | 5040 | 5060 | 5060 | 5020 | 2432 |
| 455 | 20240613 | 110400 | 1993397515 | 5060 | 5050 | 5060 | 5020 | 5575 |
| 456 | 20240613 | 110300 | 1965226685 | 5050 | 5010 | 5050 | 5010 | 5840 |
| 457 | 20240613 | 110200 | 1935797385 | 5010 | 5000 | 5010 | 5000 | 484 |
| 458 | 20240613 | 110100 | 1933372585 | 5000 | 5000 | 5010 | 5000 | 229 |
| 459 | 20240613 | 110000 | 1932226575 | 5000 | 5000 | 5010 | 5000 | 894 |
| 460 | 20240613 | 105900 | 1927755985 | 5000 | 5020 | 5020 | 5000 | 1236 |
| 461 | 20240613 | 105800 | 1921555985 | 5000 | 5020 | 5020 | 5000 | 1544 |
| 462 | 20240613 | 105700 | 1913828275 | 5010 | 5020 | 5020 | 5010 | 239 |
| 463 | 20240613 | 105600 | 1912628545 | 5020 | 5010 | 5020 | 5010 | 2150 |
| 464 | 20240613 | 105500 | 1901855755 | 5010 | 5010 | 5020 | 5010 | 2489 |
| 465 | 20240613 | 105400 | 1889383865 | 5010 | 5010 | 5010 | 5000 | 1808 |
| 466 | 20240613 | 105300 | 1880326995 | 5010 | 5010 | 5020 | 5010 | 709 |
| 467 | 20240613 | 105200 | 1876774895 | 5010 | 5020 | 5020 | 5010 | 2574 |
| 468 | 20240613 | 105100 | 1863869955 | 5020 | 5030 | 5030 | 5020 | 1936 |
| 469 | 20240613 | 105000 | 1854144625 | 5030 | 5040 | 5040 | 5030 | 396 |
| 470 | 20240613 | 104900 | 1852150745 | 5040 | 5020 | 5040 | 5020 | 1269 |
| 471 | 20240613 | 104800 | 1845767615 | 5020 | 5030 | 5040 | 5010 | 2775 |
| 472 | 20240613 | 104700 | 1831831435 | 5030 | 5040 | 5050 | 5030 | 5008 |
| 473 | 20240613 | 104600 | 1806579185 | 5040 | 5040 | 5050 | 5010 | 6381 |
| 474 | 20240613 | 104500 | 1774451965 | 5040 | 5030 | 5040 | 5030 | 1031 |
| 475 | 20240613 | 104400 | 1769265935 | 5020 | 5030 | 5030 | 5020 | 527 |
| 476 | 20240613 | 104300 | 1766618125 | 5020 | 5010 | 5030 | 5010 | 419 |
| 477 | 20240613 | 104200 | 1764510765 | 5030 | 5020 | 5030 | 5020 | 4074 |
| 478 | 20240613 | 104100 | 1744041285 | 5030 | 5020 | 5040 | 5020 | 2791 |
| 479 | 20240613 | 104000 | 1730001495 | 5020 | 5000 | 5020 | 5000 | 303 |
| 480 | 20240613 | 103900 | 1728481695 | 5000 | 5010 | 5010 | 5000 | 1225 |
| 481 | 20240613 | 103800 | 1722344615 | 5010 | 5030 | 5030 | 5010 | 657 |
| 482 | 20240613 | 103700 | 1719042945 | 5030 | 5020 | 5030 | 5000 | 1873 |
| 483 | 20240613 | 103600 | 1709627065 | 4995 | 4990 | 5030 | 4990 | 7019 |
| 484 | 20240613 | 103500 | 1674454620 | 4980 | 4990 | 4990 | 4980 | 323 |
| 485 | 20240613 | 103400 | 1672845390 | 4990 | 4985 | 4990 | 4980 | 629 |
| 486 | 20240613 | 103300 | 1669711420 | 4985 | 4990 | 4990 | 4985 | 159 |
| 487 | 20240613 | 103200 | 1668918795 | 4985 | 4990 | 4995 | 4985 | 1002 |
| 488 | 20240613 | 103100 | 1663916315 | 4990 | 4990 | 4990 | 4990 | 594 |
| 489 | 20240613 | 103000 | 1660952255 | 4990 | 4990 | 4990 | 4990 | 1729 |
| 490 | 20240613 | 102900 | 1652324545 | 4995 | 4990 | 4995 | 4990 | 261 |
| 491 | 20240613 | 102800 | 1651021655 | 4995 | 4995 | 4995 | 4995 | 25 |
| 492 | 20240613 | 102700 | 1650896780 | 4995 | 4995 | 4995 | 4995 | 210 |
| 493 | 20240613 | 102600 | 1649847830 | 4995 | 4995 | 5000 | 4990 | 571 |
| 494 | 20240613 | 102500 | 1646994955 | 5000 | 5000 | 5000 | 5000 | 1705 |
| 495 | 20240613 | 102400 | 1638469955 | 5000 | 5010 | 5010 | 5000 | 3810 |
| 496 | 20240613 | 102300 | 1619393545 | 5010 | 4990 | 5010 | 4990 | 2686 |
| 497 | 20240613 | 102200 | 1605968075 | 4985 | 4985 | 4990 | 4985 | 486 |
| 498 | 20240613 | 102100 | 1603542995 | 4985 | 4985 | 4985 | 4985 | 453 |
| 499 | 20240613 | 102000 | 1601284790 | 4985 | 4980 | 4985 | 4980 | 283 |
| 500 | 20240613 | 101900 | 1599875280 | 4980 | 4980 | 4980 | 4980 | 4 |
| 501 | 20240613 | 101800 | 1599855360 | 4980 | 4980 | 4980 | 4980 | 26 |
| 502 | 20240613 | 101700 | 1599725880 | 4980 | 4970 | 4980 | 4970 | 401 |
| 503 | 20240613 | 101600 | 1597732210 | 4970 | 4975 | 4975 | 4970 | 38 |
| 504 | 20240613 | 101500 | 1597543235 | 4975 | 4970 | 4975 | 4965 | 2894 |
| 505 | 20240613 | 101400 | 1583169130 | 4975 | 4970 | 4975 | 4970 | 1215 |
| 506 | 20240613 | 101300 | 1577129790 | 4975 | 4975 | 4975 | 4975 | 840 |
| 507 | 20240613 | 101200 | 1572950790 | 4975 | 4980 | 4985 | 4975 | 2182 |
| 508 | 20240613 | 101100 | 1562091980 | 4980 | 4980 | 4980 | 4980 | 930 |
| 509 | 20240613 | 101000 | 1557460580 | 4980 | 4980 | 4980 | 4980 | 1201 |
| 510 | 20240613 | 100900 | 1551479600 | 4980 | 4985 | 4985 | 4980 | 1752 |
| 511 | 20240613 | 100800 | 1542746380 | 4990 | 4990 | 4990 | 4990 | 801 |
| 512 | 20240613 | 100700 | 1538749390 | 4990 | 4990 | 4990 | 4990 | 1 |
| 513 | 20240613 | 100600 | 1538744400 | 4995 | 4995 | 4995 | 4995 | 1 |
| 514 | 20240613 | 100500 | 1538739405 | 4975 | 4975 | 4980 | 4975 | 575 |
| 515 | 20240613 | 100400 | 1535878730 | 4975 | 4995 | 5000 | 4975 | 7333 |
| 516 | 20240613 | 100300 | 1499333595 | 4995 | 5000 | 5000 | 4995 | 1140 |
| 517 | 20240613 | 100200 | 1493638235 | 5010 | 4990 | 5010 | 4990 | 1718 |
| 518 | 20240613 | 100100 | 1485032335 | 5010 | 5000 | 5010 | 4985 | 3083 |
| 519 | 20240613 | 100000 | 1469614775 | 5000 | 4995 | 5000 | 4995 | 237 |
| 520 | 20240613 | 095900 | 1468430080 | 4995 | 4985 | 4995 | 4985 | 3729 |
| 521 | 20240613 | 095800 | 1449820160 | 4980 | 4985 | 4985 | 4980 | 306 |
| 522 | 20240613 | 095700 | 1448296255 | 4990 | 4985 | 4990 | 4985 | 617 |
| 523 | 20240613 | 095600 | 1445220445 | 4990 | 4985 | 4990 | 4985 | 2929 |
| 524 | 20240613 | 095500 | 1430618615 | 4990 | 4985 | 4990 | 4985 | 228 |
| 525 | 20240613 | 095400 | 1429481440 | 4985 | 4985 | 4990 | 4985 | 230 |
| 526 | 20240613 | 095300 | 1428334880 | 4985 | 4975 | 4985 | 4975 | 1682 |
| 527 | 20240613 | 095200 | 1419958985 | 4975 | 4980 | 4980 | 4975 | 3282 |
| 528 | 20240613 | 095100 | 1403615965 | 4980 | 4995 | 4995 | 4980 | 2564 |
| 529 | 20240613 | 095000 | 1390827360 | 4995 | 4990 | 4995 | 4990 | 1202 |
| 530 | 20240613 | 094900 | 1384823870 | 4995 | 4995 | 4995 | 4990 | 825 |
| 531 | 20240613 | 094800 | 1380703990 | 4995 | 5000 | 5000 | 4995 | 2025 |
| 532 | 20240613 | 094700 | 1370578995 | 5000 | 5010 | 5010 | 5000 | 576 |
| 533 | 20240613 | 094600 | 1367698985 | 5010 | 5000 | 5010 | 5000 | 1186 |
| 534 | 20240613 | 094500 | 1361757875 | 5010 | 4995 | 5010 | 4985 | 9637 |
| 535 | 20240613 | 094400 | 1313673875 | 4995 | 4995 | 5000 | 4995 | 1452 |
| 536 | 20240613 | 094300 | 1306421130 | 4995 | 5020 | 5020 | 4995 | 7770 |
| 537 | 20240613 | 094200 | 1267569760 | 5010 | 5010 | 5030 | 5010 | 4323 |
| 538 | 20240613 | 094100 | 1245857580 | 5010 | 5000 | 5010 | 4995 | 3497 |
| 539 | 20240613 | 094000 | 1228375810 | 5010 | 4995 | 5010 | 4995 | 5062 |
| 540 | 20240613 | 093900 | 1203048370 | 4995 | 4985 | 4995 | 4985 | 1676 |
| 541 | 20240613 | 093800 | 1194681820 | 4980 | 4975 | 4990 | 4970 | 3715 |
| 542 | 20240613 | 093700 | 1176169790 | 4975 | 4970 | 4980 | 4970 | 2737 |
| 543 | 20240613 | 093600 | 1162552225 | 4970 | 4955 | 4970 | 4940 | 1657 |
| 544 | 20240613 | 093500 | 1154328915 | 4955 | 4940 | 4955 | 4940 | 2 |
| 545 | 20240613 | 093400 | 1154319020 | 4940 | 4955 | 4955 | 4940 | 197 |
| 546 | 20240613 | 093300 | 1153344385 | 4950 | 4960 | 4960 | 4950 | 1145 |
| 547 | 20240613 | 093200 | 1147669375 | 4960 | 4960 | 4960 | 4955 | 1281 |
| 548 | 20240613 | 093100 | 1141321510 | 4960 | 4950 | 4960 | 4950 | 2196 |
| 549 | 20240613 | 093000 | 1130448550 | 4950 | 4960 | 4960 | 4950 | 761 |
| 550 | 20240613 | 092900 | 1126676460 | 4960 | 4960 | 4965 | 4960 | 696 |
| 551 | 20240613 | 092800 | 1123224295 | 4965 | 4965 | 4965 | 4965 | 25 |
| 552 | 20240613 | 092700 | 1123100170 | 4970 | 4960 | 4970 | 4940 | 987 |
| 553 | 20240613 | 092600 | 1118219570 | 4940 | 4965 | 4975 | 4940 | 4241 |
| 554 | 20240613 | 092500 | 1097136225 | 4945 | 4945 | 4945 | 4945 | 1167 |
| 555 | 20240613 | 092400 | 1091365410 | 4940 | 4950 | 4970 | 4940 | 2594 |
| 556 | 20240613 | 092300 | 1078494730 | 4965 | 4935 | 4965 | 4935 | 1852 |
| 557 | 20240613 | 092200 | 1069327080 | 4935 | 4915 | 4935 | 4915 | 1420 |
| 558 | 20240613 | 092100 | 1062328445 | 4910 | 4910 | 4935 | 4910 | 2059 |
| 559 | 20240613 | 092000 | 1052216480 | 4910 | 4915 | 4915 | 4910 | 3802 |
| 560 | 20240613 | 091900 | 1033541770 | 4915 | 4930 | 4930 | 4915 | 2667 |
| 561 | 20240613 | 091800 | 1020426625 | 4915 | 4925 | 4940 | 4910 | 6047 |
| 562 | 20240613 | 091700 | 990660205 | 4915 | 4925 | 4930 | 4910 | 6069 |
| 563 | 20240613 | 091600 | 960825020 | 4930 | 4930 | 4930 | 4925 | 1626 |
| 564 | 20240613 | 091500 | 952816855 | 4925 | 4935 | 4945 | 4925 | 6328 |
| 565 | 20240613 | 091400 | 921633625 | 4935 | 4940 | 4970 | 4935 | 8294 |
| 566 | 20240613 | 091300 | 880683990 | 4940 | 4970 | 4970 | 4940 | 10661 |
| 567 | 20240613 | 091200 | 827884365 | 4970 | 4995 | 5000 | 4965 | 3482 |
| 568 | 20240613 | 091100 | 810543610 | 4995 | 4985 | 5010 | 4985 | 3256 |
| 569 | 20240613 | 091000 | 794271570 | 5000 | 4980 | 5010 | 4975 | 1641 |
| 570 | 20240613 | 090900 | 786087290 | 4980 | 4995 | 5000 | 4980 | 4172 |
| 571 | 20240613 | 090800 | 765259425 | 5000 | 4995 | 5010 | 4995 | 5010 |
| 572 | 20240613 | 090700 | 740207385 | 4995 | 4970 | 4995 | 4955 | 5445 |
| 573 | 20240613 | 090600 | 713179225 | 4960 | 4955 | 4980 | 4955 | 2048 |
| 574 | 20240613 | 090500 | 703029900 | 4955 | 4970 | 4980 | 4950 | 8781 |
| 575 | 20240613 | 090400 | 659473770 | 4970 | 4975 | 4990 | 4960 | 4621 |
| 576 | 20240613 | 090300 | 636502940 | 4980 | 4980 | 5010 | 4975 | 9777 |
| 577 | 20240613 | 090200 | 587730050 | 4980 | 5010 | 5020 | 4980 | 3165 |
| 578 | 20240613 | 090100 | 571928140 | 5010 | 5040 | 5050 | 4985 | 20587 |
| 579 | 20240613 | 090000 | 468479670 | 5040 | 4930 | 5070 | 4930 | 81632 |