29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 13948 |
| 3 | 20240715 | 183700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240715 | 183600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240715 | 183500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240715 | 183400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240715 | 183300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240715 | 183200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240715 | 183100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240715 | 183000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240715 | 182900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240715 | 182800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240715 | 182700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240715 | 182600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240715 | 182500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240715 | 182400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240715 | 182300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240715 | 182200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240715 | 182100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240715 | 182000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240715 | 181900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240715 | 181800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240715 | 181700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240715 | 181600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240715 | 181500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240715 | 181400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240715 | 181300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240715 | 181200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240715 | 181100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240715 | 181000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240715 | 180900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240715 | 180800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 13948 |
| 33 | 20240715 | 180700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240715 | 180600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240715 | 180500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240715 | 180400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240715 | 180300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240715 | 180200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240715 | 180100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240715 | 180000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240715 | 175900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240715 | 175800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240715 | 175700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240715 | 175600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240715 | 175500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240715 | 175400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240715 | 175300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240715 | 175200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240715 | 175100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240715 | 175000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240715 | 174900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240715 | 174800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240715 | 174700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240715 | 174600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240715 | 174500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240715 | 174400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240715 | 174300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240715 | 174200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240715 | 174100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240715 | 174000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240715 | 173900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240715 | 173800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 13948 |
| 63 | 20240715 | 173700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240715 | 173600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240715 | 173500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240715 | 173400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240715 | 173300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240715 | 173200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240715 | 173100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240715 | 173000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240715 | 172900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240715 | 172800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240715 | 172700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240715 | 172600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240715 | 172500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240715 | 172400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240715 | 172300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240715 | 172200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240715 | 172100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240715 | 172000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240715 | 171900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240715 | 171800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240715 | 171700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240715 | 171600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240715 | 171500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240715 | 171400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240715 | 171300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240715 | 171200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240715 | 171100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240715 | 171000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240715 | 170900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240715 | 170800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 13948 |
| 93 | 20240715 | 170700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240715 | 170600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240715 | 170500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240715 | 170400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240715 | 170300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240715 | 170200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240715 | 170100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240715 | 170000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240715 | 165900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240715 | 165800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240715 | 165700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240715 | 165600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240715 | 165500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240715 | 165400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240715 | 165300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240715 | 165200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240715 | 165100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240715 | 165000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240715 | 164900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240715 | 164800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240715 | 164700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240715 | 164600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240715 | 164500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240715 | 164400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240715 | 164300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240715 | 164200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240715 | 164100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240715 | 164000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240715 | 163900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240715 | 163800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 13948 |
| 123 | 20240715 | 163700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240715 | 163600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240715 | 163500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240715 | 163400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240715 | 163300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240715 | 163200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240715 | 163100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240715 | 163000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240715 | 162900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240715 | 162800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240715 | 162700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240715 | 162600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240715 | 162500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240715 | 162400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240715 | 162300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240715 | 162200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240715 | 162100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240715 | 162000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240715 | 161900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240715 | 161800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240715 | 161700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240715 | 161600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240715 | 161500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240715 | 161400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240715 | 161300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240715 | 161200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240715 | 161100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240715 | 161000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240715 | 160900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240715 | 160800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 13948 |
| 153 | 20240715 | 160700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240715 | 160600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240715 | 160500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240715 | 160400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240715 | 160300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240715 | 160200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240715 | 160100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240715 | 160000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240715 | 155900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240715 | 155800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240715 | 155700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240715 | 155600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240715 | 155500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240715 | 155400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240715 | 155300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240715 | 155200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240715 | 155100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240715 | 155000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240715 | 154900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240715 | 154800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240715 | 154700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240715 | 154600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240715 | 154500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240715 | 154400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240715 | 154300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240715 | 154200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240715 | 154100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240715 | 154000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240715 | 153900 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240715 | 153800 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 13948 |
| 183 | 20240715 | 153700 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240715 | 153600 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240715 | 153500 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240715 | 153400 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240715 | 153300 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240715 | 153200 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240715 | 153100 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240715 | 153000 | 5381488370 | 5680 | 5680 | 5680 | 5680 | 13948 |
| 191 | 20240715 | 152900 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240715 | 152800 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240715 | 152700 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240715 | 152600 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240715 | 152500 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240715 | 152400 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240715 | 152300 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240715 | 152200 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240715 | 152100 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240715 | 152000 | 5302263730 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240715 | 151900 | 5302263730 | 5700 | 5700 | 5710 | 5690 | 2817 |
| 202 | 20240715 | 151800 | 5286223470 | 5690 | 5690 | 5700 | 5680 | 1738 |
| 203 | 20240715 | 151700 | 5276338910 | 5680 | 5690 | 5690 | 5680 | 3224 |
| 204 | 20240715 | 151600 | 5258018620 | 5680 | 5710 | 5710 | 5680 | 3135 |
| 205 | 20240715 | 151500 | 5240157000 | 5700 | 5690 | 5700 | 5690 | 3118 |
| 206 | 20240715 | 151400 | 5222386410 | 5680 | 5690 | 5700 | 5680 | 1160 |
| 207 | 20240715 | 151300 | 5215786020 | 5680 | 5670 | 5690 | 5670 | 2309 |
| 208 | 20240715 | 151200 | 5202677000 | 5670 | 5690 | 5690 | 5670 | 1576 |
| 209 | 20240715 | 151100 | 5193720630 | 5680 | 5680 | 5690 | 5670 | 1594 |
| 210 | 20240715 | 151000 | 5184655190 | 5690 | 5680 | 5690 | 5670 | 3872 |
| 211 | 20240715 | 150900 | 5162657630 | 5670 | 5680 | 5680 | 5670 | 581 |
| 212 | 20240715 | 150800 | 5159357570 | 5670 | 5680 | 5700 | 5670 | 949 |
| 213 | 20240715 | 150700 | 5153961680 | 5680 | 5660 | 5680 | 5660 | 355 |
| 214 | 20240715 | 150600 | 5151950620 | 5660 | 5650 | 5670 | 5650 | 2744 |
| 215 | 20240715 | 150500 | 5136437560 | 5650 | 5670 | 5680 | 5650 | 6837 |
| 216 | 20240715 | 150400 | 5097720770 | 5660 | 5680 | 5680 | 5660 | 2662 |
| 217 | 20240715 | 150300 | 5082605180 | 5670 | 5670 | 5680 | 5670 | 1835 |
| 218 | 20240715 | 150200 | 5072199590 | 5650 | 5670 | 5680 | 5650 | 3750 |
| 219 | 20240715 | 150100 | 5050953810 | 5670 | 5700 | 5700 | 5620 | 46609 |
| 220 | 20240715 | 150000 | 4786815630 | 5700 | 5710 | 5710 | 5690 | 2880 |
| 221 | 20240715 | 145900 | 4770403160 | 5700 | 5700 | 5710 | 5700 | 727 |
| 222 | 20240715 | 145800 | 4766253500 | 5700 | 5710 | 5710 | 5700 | 6706 |
| 223 | 20240715 | 145700 | 4728029050 | 5700 | 5720 | 5720 | 5700 | 5472 |
| 224 | 20240715 | 145600 | 4696777270 | 5720 | 5720 | 5730 | 5720 | 2150 |
| 225 | 20240715 | 145500 | 4684465930 | 5720 | 5730 | 5730 | 5720 | 2453 |
| 226 | 20240715 | 145400 | 4670421960 | 5730 | 5730 | 5730 | 5720 | 1041 |
| 227 | 20240715 | 145300 | 4664462320 | 5730 | 5730 | 5730 | 5730 | 1800 |
| 228 | 20240715 | 145200 | 4654148320 | 5730 | 5740 | 5740 | 5730 | 1714 |
| 229 | 20240715 | 145100 | 4644310950 | 5740 | 5750 | 5760 | 5730 | 209 |
| 230 | 20240715 | 145000 | 4643108660 | 5730 | 5740 | 5750 | 5730 | 2007 |
| 231 | 20240715 | 144900 | 4631604190 | 5730 | 5740 | 5760 | 5730 | 2278 |
| 232 | 20240715 | 144800 | 4618542680 | 5740 | 5740 | 5750 | 5740 | 1609 |
| 233 | 20240715 | 144700 | 4609300030 | 5740 | 5720 | 5760 | 5720 | 3207 |
| 234 | 20240715 | 144600 | 4590886080 | 5710 | 5720 | 5720 | 5710 | 1124 |
| 235 | 20240715 | 144500 | 4584464450 | 5720 | 5720 | 5730 | 5720 | 1918 |
| 236 | 20240715 | 144400 | 4573488500 | 5720 | 5740 | 5750 | 5720 | 5098 |
| 237 | 20240715 | 144300 | 4544298140 | 5750 | 5750 | 5760 | 5730 | 4015 |
| 238 | 20240715 | 144200 | 4521251470 | 5750 | 5770 | 5780 | 5750 | 1586 |
| 239 | 20240715 | 144100 | 4512100860 | 5750 | 5750 | 5780 | 5730 | 6866 |
| 240 | 20240715 | 144000 | 4472563250 | 5750 | 5780 | 5780 | 5720 | 18718 |
| 241 | 20240715 | 143900 | 4365181840 | 5770 | 5790 | 5790 | 5740 | 13017 |
| 242 | 20240715 | 143800 | 4290169880 | 5800 | 5810 | 5850 | 5790 | 32282 |
| 243 | 20240715 | 143700 | 4102489740 | 5810 | 5730 | 5870 | 5730 | 98591 |
| 244 | 20240715 | 143600 | 3528345150 | 5730 | 5730 | 5730 | 5720 | 2931 |
| 245 | 20240715 | 143500 | 3511550860 | 5730 | 5740 | 5740 | 5730 | 555 |
| 246 | 20240715 | 143400 | 3508365580 | 5730 | 5730 | 5740 | 5730 | 354 |
| 247 | 20240715 | 143300 | 3506333660 | 5730 | 5730 | 5740 | 5730 | 2272 |
| 248 | 20240715 | 143200 | 3493304240 | 5730 | 5740 | 5740 | 5730 | 156 |
| 249 | 20240715 | 143100 | 3492410330 | 5730 | 5730 | 5740 | 5730 | 754 |
| 250 | 20240715 | 143000 | 3488085870 | 5730 | 5720 | 5740 | 5720 | 507 |
| 251 | 20240715 | 142900 | 3485181950 | 5720 | 5730 | 5730 | 5720 | 96 |
| 252 | 20240715 | 142800 | 3484631880 | 5720 | 5720 | 5720 | 5720 | 233 |
| 253 | 20240715 | 142700 | 3483299120 | 5720 | 5720 | 5720 | 5720 | 331 |
| 254 | 20240715 | 142600 | 3481405800 | 5720 | 5730 | 5730 | 5720 | 388 |
| 255 | 20240715 | 142500 | 3479185570 | 5720 | 5720 | 5730 | 5720 | 162 |
| 256 | 20240715 | 142400 | 3478258730 | 5720 | 5710 | 5720 | 5710 | 181 |
| 257 | 20240715 | 142300 | 3477224110 | 5710 | 5710 | 5730 | 5710 | 48 |
| 258 | 20240715 | 142200 | 3476949910 | 5720 | 5720 | 5730 | 5720 | 1427 |
| 259 | 20240715 | 142100 | 3468787270 | 5720 | 5720 | 5720 | 5720 | 4 |
| 260 | 20240715 | 142000 | 3468764390 | 5720 | 5730 | 5730 | 5720 | 37 |
| 261 | 20240715 | 141900 | 3468552390 | 5710 | 5720 | 5720 | 5710 | 181 |
| 262 | 20240715 | 141800 | 3467517080 | 5710 | 5710 | 5710 | 5710 | 2 |
| 263 | 20240715 | 141700 | 3467505660 | 5710 | 5710 | 5710 | 5710 | 231 |
| 264 | 20240715 | 141600 | 3466186650 | 5710 | 5730 | 5730 | 5710 | 933 |
| 265 | 20240715 | 141500 | 3460840580 | 5710 | 5720 | 5730 | 5710 | 528 |
| 266 | 20240715 | 141400 | 3457818820 | 5710 | 5710 | 5710 | 5710 | 1 |
| 267 | 20240715 | 141300 | 3457813110 | 5710 | 5700 | 5710 | 5700 | 36 |
| 268 | 20240715 | 141200 | 3457607900 | 5700 | 5700 | 5700 | 5700 | 3 |
| 269 | 20240715 | 141100 | 3457590800 | 5700 | 5710 | 5710 | 5700 | 150 |
| 270 | 20240715 | 141000 | 3456735790 | 5700 | 5700 | 5700 | 5700 | 563 |
| 271 | 20240715 | 140900 | 3453526690 | 5700 | 5700 | 5710 | 5700 | 1320 |
| 272 | 20240715 | 140800 | 3446002640 | 5700 | 5700 | 5700 | 5700 | 64 |
| 273 | 20240715 | 140700 | 3445637840 | 5700 | 5700 | 5700 | 5700 | 1 |
| 274 | 20240715 | 140600 | 3445632140 | 5700 | 5700 | 5700 | 5700 | 1632 |
| 275 | 20240715 | 140500 | 3436329740 | 5700 | 5700 | 5700 | 5700 | 171 |
| 276 | 20240715 | 140400 | 3435355040 | 5700 | 5700 | 5700 | 5700 | 639 |
| 277 | 20240715 | 140300 | 3431712740 | 5700 | 5700 | 5700 | 5700 | 1 |
| 278 | 20240715 | 140200 | 3431707040 | 5700 | 5710 | 5710 | 5700 | 2813 |
| 279 | 20240715 | 140100 | 3415649810 | 5710 | 5730 | 5730 | 5710 | 2 |
| 280 | 20240715 | 140000 | 3415638370 | 5710 | 5710 | 5710 | 5710 | 1 |
| 281 | 20240715 | 135900 | 3415632660 | 5710 | 5730 | 5730 | 5710 | 291 |
| 282 | 20240715 | 135800 | 3413967710 | 5730 | 5750 | 5750 | 5730 | 615 |
| 283 | 20240715 | 135700 | 3410437470 | 5750 | 5700 | 5790 | 5700 | 11229 |
| 284 | 20240715 | 135600 | 3345788110 | 5690 | 5690 | 5700 | 5690 | 1924 |
| 285 | 20240715 | 135500 | 3334832550 | 5690 | 5700 | 5700 | 5690 | 11 |
| 286 | 20240715 | 135400 | 3334769860 | 5690 | 5700 | 5700 | 5690 | 1212 |
| 287 | 20240715 | 135300 | 3327861470 | 5690 | 5700 | 5700 | 5690 | 184 |
| 288 | 20240715 | 135200 | 3326812680 | 5690 | 5700 | 5700 | 5690 | 1429 |
| 289 | 20240715 | 135100 | 3318670540 | 5690 | 5690 | 5690 | 5690 | 2243 |
| 290 | 20240715 | 135000 | 3305907870 | 5690 | 5700 | 5700 | 5690 | 4705 |
| 291 | 20240715 | 134900 | 3279089990 | 5700 | 5710 | 5710 | 5700 | 3001 |
| 292 | 20240715 | 134800 | 3261973710 | 5710 | 5710 | 5710 | 5710 | 256 |
| 293 | 20240715 | 134700 | 3260511950 | 5710 | 5710 | 5710 | 5710 | 864 |
| 294 | 20240715 | 134600 | 3255578510 | 5700 | 5710 | 5720 | 5700 | 187 |
| 295 | 20240715 | 134500 | 3254509180 | 5710 | 5710 | 5710 | 5710 | 221 |
| 296 | 20240715 | 134400 | 3253247270 | 5710 | 5700 | 5710 | 5700 | 360 |
| 297 | 20240715 | 134300 | 3251195260 | 5700 | 5710 | 5710 | 5700 | 390 |
| 298 | 20240715 | 134200 | 3248970090 | 5710 | 5710 | 5710 | 5700 | 331 |
| 299 | 20240715 | 134100 | 3247080090 | 5700 | 5700 | 5710 | 5700 | 4509 |
| 300 | 20240715 | 134000 | 3221378770 | 5700 | 5710 | 5710 | 5700 | 1207 |
| 301 | 20240715 | 133900 | 3214489810 | 5710 | 5710 | 5720 | 5710 | 357 |
| 302 | 20240715 | 133800 | 3212449490 | 5710 | 5720 | 5720 | 5710 | 194 |
| 303 | 20240715 | 133700 | 3211341730 | 5710 | 5710 | 5710 | 5710 | 136 |
| 304 | 20240715 | 133600 | 3210565170 | 5710 | 5710 | 5710 | 5710 | 1470 |
| 305 | 20240715 | 133500 | 3202171470 | 5710 | 5730 | 5730 | 5710 | 11 |
| 306 | 20240715 | 133400 | 3202108460 | 5710 | 5710 | 5710 | 5710 | 1 |
| 307 | 20240715 | 133300 | 3202102750 | 5710 | 5720 | 5720 | 5710 | 341 |
| 308 | 20240715 | 133200 | 3200152240 | 5720 | 5720 | 5720 | 5720 | 229 |
| 309 | 20240715 | 133100 | 3198842360 | 5720 | 5720 | 5720 | 5720 | 624 |
| 310 | 20240715 | 133000 | 3195273080 | 5720 | 5720 | 5720 | 5720 | 1 |
| 311 | 20240715 | 132900 | 3195267360 | 5720 | 5720 | 5720 | 5720 | 198 |
| 312 | 20240715 | 132800 | 3194134800 | 5710 | 5720 | 5720 | 5710 | 557 |
| 313 | 20240715 | 132700 | 3190950670 | 5720 | 5710 | 5730 | 5710 | 2154 |
| 314 | 20240715 | 132600 | 3178650080 | 5710 | 5720 | 5720 | 5710 | 275 |
| 315 | 20240715 | 132500 | 3177077090 | 5720 | 5720 | 5720 | 5720 | 551 |
| 316 | 20240715 | 132400 | 3173925370 | 5710 | 5720 | 5720 | 5710 | 526 |
| 317 | 20240715 | 132300 | 3170916660 | 5720 | 5730 | 5730 | 5720 | 151 |
| 318 | 20240715 | 132200 | 3170052440 | 5720 | 5730 | 5730 | 5720 | 2 |
| 319 | 20240715 | 132100 | 3170040990 | 5720 | 5720 | 5730 | 5720 | 15 |
| 320 | 20240715 | 132000 | 3169955100 | 5720 | 5720 | 5720 | 5720 | 1 |
| 321 | 20240715 | 131900 | 3169949380 | 5720 | 5730 | 5730 | 5720 | 107 |
| 322 | 20240715 | 131800 | 3169336580 | 5720 | 5720 | 5730 | 5720 | 504 |
| 323 | 20240715 | 131700 | 3166452700 | 5710 | 5710 | 5710 | 5710 | 1 |
| 324 | 20240715 | 131600 | 3166446990 | 5720 | 5720 | 5720 | 5720 | 12 |
| 325 | 20240715 | 131500 | 3166378350 | 5720 | 5710 | 5720 | 5710 | 1154 |
| 326 | 20240715 | 131400 | 3159778360 | 5710 | 5720 | 5720 | 5710 | 2 |
| 327 | 20240715 | 131300 | 3159766930 | 5710 | 5720 | 5720 | 5710 | 210 |
| 328 | 20240715 | 131200 | 3158565740 | 5710 | 5710 | 5710 | 5710 | 2 |
| 329 | 20240715 | 131100 | 3158554320 | 5710 | 5720 | 5730 | 5710 | 16 |
| 330 | 20240715 | 131000 | 3158462760 | 5710 | 5720 | 5730 | 5710 | 2264 |
| 331 | 20240715 | 130900 | 3145533820 | 5720 | 5720 | 5730 | 5720 | 255 |
| 332 | 20240715 | 130800 | 3144074750 | 5710 | 5710 | 5730 | 5710 | 650 |
| 333 | 20240715 | 130700 | 3140357240 | 5710 | 5730 | 5730 | 5710 | 431 |
| 334 | 20240715 | 130600 | 3137894230 | 5710 | 5720 | 5720 | 5710 | 757 |
| 335 | 20240715 | 130500 | 3133564200 | 5710 | 5710 | 5710 | 5710 | 104 |
| 336 | 20240715 | 130400 | 3132970360 | 5710 | 5710 | 5710 | 5710 | 628 |
| 337 | 20240715 | 130300 | 3129384480 | 5710 | 5720 | 5720 | 5710 | 329 |
| 338 | 20240715 | 130200 | 3127505610 | 5710 | 5730 | 5730 | 5710 | 201 |
| 339 | 20240715 | 130100 | 3126355890 | 5720 | 5720 | 5720 | 5720 | 181 |
| 340 | 20240715 | 130000 | 3125320570 | 5710 | 5710 | 5720 | 5710 | 52 |
| 341 | 20240715 | 125900 | 3125023150 | 5720 | 5720 | 5720 | 5720 | 502 |
| 342 | 20240715 | 125800 | 3122151710 | 5710 | 5730 | 5730 | 5710 | 564 |
| 343 | 20240715 | 125700 | 3118925610 | 5720 | 5720 | 5720 | 5720 | 1 |
| 344 | 20240715 | 125600 | 3118919890 | 5710 | 5710 | 5710 | 5710 | 210 |
| 345 | 20240715 | 125500 | 3117720790 | 5710 | 5710 | 5710 | 5710 | 103 |
| 346 | 20240715 | 125400 | 3117132660 | 5710 | 5710 | 5710 | 5710 | 267 |
| 347 | 20240715 | 125300 | 3115608090 | 5710 | 5730 | 5730 | 5710 | 121 |
| 348 | 20240715 | 125200 | 3114915920 | 5720 | 5720 | 5720 | 5710 | 111 |
| 349 | 20240715 | 125100 | 3114282000 | 5720 | 5720 | 5720 | 5720 | 149 |
| 350 | 20240715 | 125000 | 3113429720 | 5710 | 5720 | 5720 | 5710 | 88 |
| 351 | 20240715 | 124900 | 3112927170 | 5710 | 5720 | 5720 | 5710 | 21 |
| 352 | 20240715 | 124800 | 3112807060 | 5710 | 5710 | 5710 | 5710 | 68 |
| 353 | 20240715 | 124700 | 3112418780 | 5710 | 5710 | 5730 | 5710 | 2050 |
| 354 | 20240715 | 124600 | 3100702280 | 5710 | 5710 | 5720 | 5710 | 3289 |
| 355 | 20240715 | 124500 | 3081922080 | 5710 | 5740 | 5740 | 5710 | 11 |
| 356 | 20240715 | 124400 | 3081859210 | 5740 | 5720 | 5740 | 5710 | 1331 |
| 357 | 20240715 | 124300 | 3074253510 | 5720 | 5720 | 5720 | 5720 | 1040 |
| 358 | 20240715 | 124200 | 3068304710 | 5720 | 5730 | 5740 | 5720 | 211 |
| 359 | 20240715 | 124100 | 3067095670 | 5730 | 5720 | 5730 | 5720 | 54 |
| 360 | 20240715 | 124000 | 3066786750 | 5720 | 5730 | 5730 | 5720 | 30 |
| 361 | 20240715 | 123900 | 3066614860 | 5720 | 5740 | 5740 | 5720 | 1009 |
| 362 | 20240715 | 123800 | 3060843270 | 5720 | 5730 | 5740 | 5720 | 3 |
| 363 | 20240715 | 123700 | 3060826080 | 5720 | 5730 | 5740 | 5720 | 5237 |
| 364 | 20240715 | 123600 | 3030855750 | 5730 | 5740 | 5740 | 5730 | 48 |
| 365 | 20240715 | 123500 | 3030580700 | 5730 | 5740 | 5740 | 5730 | 2 |
| 366 | 20240715 | 123400 | 3030569230 | 5730 | 5740 | 5740 | 5730 | 12 |
| 367 | 20240715 | 123300 | 3030500360 | 5740 | 5750 | 5750 | 5740 | 34 |
| 368 | 20240715 | 123200 | 3030304870 | 5730 | 5730 | 5730 | 5730 | 1 |
| 369 | 20240715 | 123100 | 3030299140 | 5730 | 5730 | 5730 | 5730 | 86 |
| 370 | 20240715 | 123000 | 3029806360 | 5730 | 5730 | 5750 | 5730 | 603 |
| 371 | 20240715 | 122900 | 3026351150 | 5730 | 5730 | 5730 | 5730 | 2374 |
| 372 | 20240715 | 122800 | 3012748130 | 5730 | 5750 | 5750 | 5730 | 2346 |
| 373 | 20240715 | 122700 | 2999291960 | 5750 | 5750 | 5750 | 5750 | 1907 |
| 374 | 20240715 | 122600 | 2988326710 | 5750 | 5750 | 5750 | 5750 | 35 |
| 375 | 20240715 | 122500 | 2988125460 | 5750 | 5760 | 5760 | 5750 | 21 |
| 376 | 20240715 | 122400 | 2988004510 | 5750 | 5750 | 5760 | 5750 | 202 |
| 377 | 20240715 | 122300 | 2986842200 | 5750 | 5760 | 5760 | 5750 | 274 |
| 378 | 20240715 | 122200 | 2985263980 | 5760 | 5770 | 5770 | 5760 | 265 |
| 379 | 20240715 | 122100 | 2983735220 | 5760 | 5760 | 5780 | 5760 | 2070 |
| 380 | 20240715 | 122000 | 2971796560 | 5750 | 5750 | 5760 | 5750 | 4 |
| 381 | 20240715 | 121900 | 2971773540 | 5750 | 5770 | 5770 | 5750 | 2 |
| 382 | 20240715 | 121800 | 2971762020 | 5750 | 5750 | 5770 | 5750 | 202 |
| 383 | 20240715 | 121700 | 2970600500 | 5750 | 5780 | 5780 | 5750 | 1768 |
| 384 | 20240715 | 121600 | 2960410360 | 5770 | 5760 | 5780 | 5760 | 2256 |
| 385 | 20240715 | 121500 | 2947384580 | 5760 | 5760 | 5770 | 5760 | 794 |
| 386 | 20240715 | 121400 | 2942811130 | 5760 | 5750 | 5770 | 5750 | 744 |
| 387 | 20240715 | 121300 | 2938522970 | 5750 | 5750 | 5760 | 5750 | 313 |
| 388 | 20240715 | 121200 | 2936723110 | 5750 | 5760 | 5760 | 5750 | 459 |
| 389 | 20240715 | 121100 | 2934079280 | 5750 | 5760 | 5770 | 5750 | 703 |
| 390 | 20240715 | 121000 | 2930025020 | 5760 | 5750 | 5760 | 5750 | 216 |
| 391 | 20240715 | 120900 | 2928781390 | 5750 | 5730 | 5750 | 5730 | 375 |
| 392 | 20240715 | 120800 | 2926626300 | 5730 | 5750 | 5750 | 5730 | 11 |
| 393 | 20240715 | 120700 | 2926563070 | 5730 | 5730 | 5730 | 5730 | 430 |
| 394 | 20240715 | 120600 | 2924099170 | 5730 | 5750 | 5750 | 5730 | 9 |
| 395 | 20240715 | 120500 | 2924047460 | 5740 | 5730 | 5740 | 5730 | 193 |
| 396 | 20240715 | 120400 | 2922939810 | 5730 | 5730 | 5740 | 5730 | 54 |
| 397 | 20240715 | 120300 | 2922630370 | 5730 | 5730 | 5730 | 5730 | 1306 |
| 398 | 20240715 | 120200 | 2915146990 | 5730 | 5730 | 5730 | 5730 | 896 |
| 399 | 20240715 | 120100 | 2910012910 | 5720 | 5720 | 5730 | 5720 | 2765 |
| 400 | 20240715 | 120000 | 2894188000 | 5720 | 5730 | 5730 | 5720 | 3796 |
| 401 | 20240715 | 115900 | 2872437260 | 5730 | 5750 | 5750 | 5730 | 1320 |
| 402 | 20240715 | 115800 | 2864859970 | 5740 | 5750 | 5760 | 5740 | 159 |
| 403 | 20240715 | 115700 | 2863945720 | 5730 | 5750 | 5770 | 5730 | 381 |
| 404 | 20240715 | 115600 | 2861758460 | 5740 | 5760 | 5760 | 5740 | 650 |
| 405 | 20240715 | 115500 | 2858015140 | 5730 | 5730 | 5750 | 5730 | 242 |
| 406 | 20240715 | 115400 | 2856628360 | 5730 | 5750 | 5750 | 5730 | 1308 |
| 407 | 20240715 | 115300 | 2849133480 | 5730 | 5740 | 5750 | 5730 | 500 |
| 408 | 20240715 | 115200 | 2846260890 | 5730 | 5740 | 5740 | 5730 | 1610 |
| 409 | 20240715 | 115100 | 2837034090 | 5730 | 5740 | 5740 | 5730 | 134 |
| 410 | 20240715 | 115000 | 2836266240 | 5730 | 5740 | 5740 | 5730 | 466 |
| 411 | 20240715 | 114900 | 2833591540 | 5730 | 5730 | 5740 | 5730 | 115 |
| 412 | 20240715 | 114800 | 2832932580 | 5730 | 5740 | 5740 | 5730 | 11 |
| 413 | 20240715 | 114700 | 2832869540 | 5730 | 5750 | 5750 | 5730 | 201 |
| 414 | 20240715 | 114600 | 2831714370 | 5730 | 5730 | 5750 | 5730 | 301 |
| 415 | 20240715 | 114500 | 2829987680 | 5730 | 5740 | 5740 | 5730 | 1359 |
| 416 | 20240715 | 114400 | 2822189810 | 5740 | 5740 | 5740 | 5740 | 1057 |
| 417 | 20240715 | 114300 | 2816122630 | 5740 | 5750 | 5750 | 5740 | 61 |
| 418 | 20240715 | 114200 | 2815772130 | 5740 | 5740 | 5740 | 5740 | 102 |
| 419 | 20240715 | 114100 | 2815186650 | 5740 | 5740 | 5750 | 5730 | 2337 |
| 420 | 20240715 | 114000 | 2801772390 | 5740 | 5740 | 5750 | 5740 | 166 |
| 421 | 20240715 | 113900 | 2800819500 | 5740 | 5750 | 5760 | 5740 | 1540 |
| 422 | 20240715 | 113800 | 2791961980 | 5760 | 5750 | 5770 | 5720 | 6910 |
| 423 | 20240715 | 113700 | 2752332770 | 5750 | 5760 | 5790 | 5740 | 3130 |
| 424 | 20240715 | 113600 | 2734310610 | 5760 | 5830 | 5830 | 5750 | 8900 |
| 425 | 20240715 | 113500 | 2682810760 | 5810 | 5710 | 5880 | 5710 | 61553 |
| 426 | 20240715 | 113400 | 2324137830 | 5700 | 5700 | 5720 | 5700 | 408 |
| 427 | 20240715 | 113300 | 2321810750 | 5700 | 5700 | 5710 | 5700 | 2081 |
| 428 | 20240715 | 113200 | 2309939050 | 5700 | 5700 | 5700 | 5700 | 751 |
| 429 | 20240715 | 113100 | 2305658350 | 5700 | 5700 | 5710 | 5700 | 301 |
| 430 | 20240715 | 113000 | 2303941650 | 5700 | 5710 | 5710 | 5700 | 2104 |
| 431 | 20240715 | 112900 | 2291937880 | 5710 | 5710 | 5710 | 5710 | 5 |
| 432 | 20240715 | 112800 | 2291909330 | 5710 | 5710 | 5710 | 5710 | 1 |
| 433 | 20240715 | 112700 | 2291903620 | 5710 | 5720 | 5720 | 5710 | 1174 |
| 434 | 20240715 | 112600 | 2285190350 | 5720 | 5720 | 5720 | 5720 | 114 |
| 435 | 20240715 | 112500 | 2284538270 | 5720 | 5720 | 5720 | 5720 | 126 |
| 436 | 20240715 | 112400 | 2283817550 | 5720 | 5710 | 5720 | 5710 | 716 |
| 437 | 20240715 | 112300 | 2279723580 | 5710 | 5720 | 5720 | 5710 | 700 |
| 438 | 20240715 | 112200 | 2275719590 | 5710 | 5720 | 5720 | 5710 | 523 |
| 439 | 20240715 | 112100 | 2272728050 | 5720 | 5720 | 5720 | 5720 | 15 |
| 440 | 20240715 | 112000 | 2272642250 | 5710 | 5710 | 5720 | 5710 | 919 |
| 441 | 20240715 | 111900 | 2267394300 | 5710 | 5710 | 5710 | 5710 | 301 |
| 442 | 20240715 | 111800 | 2265675590 | 5710 | 5710 | 5710 | 5710 | 1 |
| 443 | 20240715 | 111700 | 2265669880 | 5710 | 5710 | 5720 | 5710 | 1152 |
| 444 | 20240715 | 111600 | 2259091460 | 5710 | 5720 | 5720 | 5710 | 2944 |
| 445 | 20240715 | 111500 | 2242269700 | 5720 | 5720 | 5720 | 5720 | 202 |
| 446 | 20240715 | 111400 | 2241114260 | 5720 | 5730 | 5750 | 5720 | 1471 |
| 447 | 20240715 | 111300 | 2232685420 | 5730 | 5730 | 5730 | 5730 | 11 |
| 448 | 20240715 | 111200 | 2232622390 | 5730 | 5730 | 5730 | 5730 | 1 |
| 449 | 20240715 | 111100 | 2232616660 | 5730 | 5760 | 5760 | 5730 | 502 |
| 450 | 20240715 | 111000 | 2229735170 | 5740 | 5730 | 5740 | 5730 | 134 |
| 451 | 20240715 | 110900 | 2228967340 | 5730 | 5730 | 5740 | 5730 | 522 |
| 452 | 20240715 | 110800 | 2225973080 | 5730 | 5730 | 5730 | 5730 | 9 |
| 453 | 20240715 | 110700 | 2225921510 | 5730 | 5740 | 5740 | 5730 | 2 |
| 454 | 20240715 | 110600 | 2225910040 | 5730 | 5730 | 5730 | 5730 | 1 |
| 455 | 20240715 | 110500 | 2225904310 | 5730 | 5730 | 5740 | 5730 | 16 |
| 456 | 20240715 | 110400 | 2225812620 | 5730 | 5740 | 5740 | 5730 | 911 |
| 457 | 20240715 | 110300 | 2220583830 | 5750 | 5750 | 5750 | 5750 | 200 |
| 458 | 20240715 | 110200 | 2219433830 | 5740 | 5750 | 5750 | 5740 | 794 |
| 459 | 20240715 | 110100 | 2214868340 | 5750 | 5760 | 5780 | 5750 | 4192 |
| 460 | 20240715 | 110000 | 2190669790 | 5750 | 5750 | 5750 | 5750 | 3 |
| 461 | 20240715 | 105900 | 2190652540 | 5750 | 5750 | 5750 | 5750 | 501 |
| 462 | 20240715 | 105800 | 2187771790 | 5750 | 5750 | 5750 | 5750 | 459 |
| 463 | 20240715 | 105700 | 2185132540 | 5740 | 5740 | 5750 | 5740 | 1321 |
| 464 | 20240715 | 105600 | 2177537680 | 5730 | 5730 | 5730 | 5720 | 888 |
| 465 | 20240715 | 105500 | 2172452790 | 5720 | 5730 | 5730 | 5720 | 130 |
| 466 | 20240715 | 105400 | 2171708400 | 5730 | 5730 | 5730 | 5730 | 301 |
| 467 | 20240715 | 105300 | 2169983670 | 5730 | 5730 | 5730 | 5730 | 21 |
| 468 | 20240715 | 105200 | 2169863340 | 5730 | 5740 | 5740 | 5720 | 207 |
| 469 | 20240715 | 105100 | 2168677140 | 5710 | 5720 | 5730 | 5710 | 1908 |
| 470 | 20240715 | 105000 | 2157761930 | 5720 | 5730 | 5730 | 5710 | 1264 |
| 471 | 20240715 | 104900 | 2150531530 | 5710 | 5720 | 5720 | 5710 | 328 |
| 472 | 20240715 | 104800 | 2148655380 | 5710 | 5710 | 5710 | 5710 | 1 |
| 473 | 20240715 | 104700 | 2148649670 | 5710 | 5710 | 5720 | 5710 | 402 |
| 474 | 20240715 | 104600 | 2146353040 | 5710 | 5710 | 5710 | 5710 | 90 |
| 475 | 20240715 | 104500 | 2145839140 | 5710 | 5720 | 5720 | 5710 | 1683 |
| 476 | 20240715 | 104400 | 2136228600 | 5710 | 5720 | 5720 | 5710 | 208 |
| 477 | 20240715 | 104300 | 2135038850 | 5710 | 5720 | 5720 | 5710 | 275 |
| 478 | 20240715 | 104200 | 2133465860 | 5720 | 5720 | 5720 | 5720 | 199 |
| 479 | 20240715 | 104100 | 2132327580 | 5720 | 5720 | 5730 | 5720 | 140 |
| 480 | 20240715 | 104000 | 2131525770 | 5720 | 5720 | 5720 | 5720 | 206 |
| 481 | 20240715 | 103900 | 2130347450 | 5720 | 5720 | 5720 | 5710 | 1725 |
| 482 | 20240715 | 103800 | 2120481900 | 5720 | 5720 | 5720 | 5720 | 387 |
| 483 | 20240715 | 103700 | 2118268260 | 5720 | 5720 | 5730 | 5720 | 262 |
| 484 | 20240715 | 103600 | 2116769520 | 5720 | 5710 | 5730 | 5710 | 1211 |
| 485 | 20240715 | 103500 | 2109847150 | 5710 | 5700 | 5710 | 5700 | 743 |
| 486 | 20240715 | 103400 | 2105611650 | 5700 | 5700 | 5710 | 5700 | 499 |
| 487 | 20240715 | 103300 | 2102766350 | 5700 | 5720 | 5720 | 5700 | 3628 |
| 488 | 20240715 | 103200 | 2082074740 | 5710 | 5720 | 5730 | 5710 | 333 |
| 489 | 20240715 | 103100 | 2080169240 | 5720 | 5720 | 5720 | 5710 | 66 |
| 490 | 20240715 | 103000 | 2079791730 | 5710 | 5720 | 5720 | 5710 | 2 |
| 491 | 20240715 | 102900 | 2079780300 | 5710 | 5710 | 5710 | 5710 | 1 |
| 492 | 20240715 | 102800 | 2079774590 | 5710 | 5710 | 5720 | 5710 | 734 |
| 493 | 20240715 | 102700 | 2075583350 | 5710 | 5710 | 5710 | 5700 | 721 |
| 494 | 20240715 | 102600 | 2071470450 | 5690 | 5690 | 5710 | 5690 | 287 |
| 495 | 20240715 | 102500 | 2069837220 | 5690 | 5690 | 5710 | 5690 | 242 |
| 496 | 20240715 | 102400 | 2068459990 | 5690 | 5680 | 5690 | 5680 | 2357 |
| 497 | 20240715 | 102300 | 2055048760 | 5680 | 5680 | 5680 | 5680 | 697 |
| 498 | 20240715 | 102200 | 2051089800 | 5680 | 5680 | 5680 | 5680 | 5 |
| 499 | 20240715 | 102100 | 2051061400 | 5680 | 5710 | 5710 | 5680 | 14475 |
| 500 | 20240715 | 102000 | 1968619110 | 5710 | 5710 | 5710 | 5710 | 1535 |
| 501 | 20240715 | 101900 | 1959854260 | 5710 | 5720 | 5720 | 5710 | 555 |
| 502 | 20240715 | 101800 | 1956684780 | 5720 | 5720 | 5720 | 5720 | 640 |
| 503 | 20240715 | 101700 | 1953023980 | 5720 | 5720 | 5720 | 5720 | 340 |
| 504 | 20240715 | 101600 | 1951079180 | 5720 | 5720 | 5720 | 5720 | 1249 |
| 505 | 20240715 | 101500 | 1943934900 | 5720 | 5720 | 5720 | 5720 | 315 |
| 506 | 20240715 | 101400 | 1942133100 | 5720 | 5730 | 5730 | 5720 | 2212 |
| 507 | 20240715 | 101300 | 1929478350 | 5720 | 5740 | 5740 | 5720 | 281 |
| 508 | 20240715 | 101200 | 1927869430 | 5740 | 5740 | 5740 | 5740 | 1 |
| 509 | 20240715 | 101100 | 1927863690 | 5740 | 5730 | 5750 | 5720 | 4465 |
| 510 | 20240715 | 101000 | 1902291800 | 5730 | 5740 | 5740 | 5730 | 101 |
| 511 | 20240715 | 100900 | 1901713030 | 5730 | 5740 | 5740 | 5730 | 400 |
| 512 | 20240715 | 100800 | 1899419510 | 5730 | 5730 | 5740 | 5730 | 581 |
| 513 | 20240715 | 100700 | 1896090300 | 5730 | 5740 | 5740 | 5730 | 2084 |
| 514 | 20240715 | 100600 | 1884128720 | 5740 | 5740 | 5750 | 5740 | 1252 |
| 515 | 20240715 | 100500 | 1876936920 | 5740 | 5750 | 5750 | 5740 | 317 |
| 516 | 20240715 | 100400 | 1875117140 | 5740 | 5740 | 5750 | 5740 | 1266 |
| 517 | 20240715 | 100300 | 1867840230 | 5740 | 5740 | 5740 | 5740 | 929 |
| 518 | 20240715 | 100200 | 1862507770 | 5740 | 5740 | 5750 | 5740 | 546 |
| 519 | 20240715 | 100100 | 1859372560 | 5740 | 5750 | 5750 | 5740 | 1167 |
| 520 | 20240715 | 100000 | 1852662320 | 5750 | 5760 | 5760 | 5750 | 41 |
| 521 | 20240715 | 095900 | 1852426170 | 5750 | 5780 | 5780 | 5750 | 1283 |
| 522 | 20240715 | 095800 | 1845036080 | 5760 | 5780 | 5790 | 5760 | 336 |
| 523 | 20240715 | 095700 | 1843096010 | 5760 | 5780 | 5780 | 5760 | 2181 |
| 524 | 20240715 | 095600 | 1830511200 | 5780 | 5770 | 5780 | 5770 | 119 |
| 525 | 20240715 | 095500 | 1829824540 | 5770 | 5790 | 5790 | 5770 | 1557 |
| 526 | 20240715 | 095400 | 1820822400 | 5790 | 5780 | 5790 | 5780 | 194 |
| 527 | 20240715 | 095300 | 1819699170 | 5780 | 5790 | 5790 | 5780 | 1527 |
| 528 | 20240715 | 095200 | 1810863260 | 5790 | 5800 | 5800 | 5780 | 475 |
| 529 | 20240715 | 095100 | 1808110490 | 5780 | 5780 | 5800 | 5780 | 4297 |
| 530 | 20240715 | 095000 | 1783246570 | 5770 | 5770 | 5770 | 5770 | 2445 |
| 531 | 20240715 | 094900 | 1769138920 | 5770 | 5780 | 5780 | 5760 | 1730 |
| 532 | 20240715 | 094800 | 1759153590 | 5790 | 5790 | 5790 | 5770 | 957 |
| 533 | 20240715 | 094700 | 1753622000 | 5780 | 5760 | 5780 | 5760 | 3988 |
| 534 | 20240715 | 094600 | 1730596870 | 5750 | 5750 | 5760 | 5750 | 451 |
| 535 | 20240715 | 094500 | 1728003520 | 5750 | 5750 | 5760 | 5740 | 1244 |
| 536 | 20240715 | 094400 | 1720850560 | 5740 | 5730 | 5740 | 5730 | 2727 |
| 537 | 20240715 | 094300 | 1705210390 | 5730 | 5740 | 5740 | 5730 | 53 |
| 538 | 20240715 | 094200 | 1704906180 | 5730 | 5730 | 5730 | 5730 | 418 |
| 539 | 20240715 | 094100 | 1702511040 | 5730 | 5740 | 5740 | 5730 | 225 |
| 540 | 20240715 | 094000 | 1701220060 | 5730 | 5720 | 5740 | 5710 | 934 |
| 541 | 20240715 | 093900 | 1695869200 | 5720 | 5730 | 5740 | 5710 | 14619 |
| 542 | 20240715 | 093800 | 1612163220 | 5730 | 5740 | 5740 | 5730 | 1220 |
| 543 | 20240715 | 093700 | 1605165460 | 5740 | 5740 | 5750 | 5730 | 2516 |
| 544 | 20240715 | 093600 | 1590722190 | 5740 | 5740 | 5750 | 5740 | 1901 |
| 545 | 20240715 | 093500 | 1579807650 | 5740 | 5730 | 5740 | 5730 | 37 |
| 546 | 20240715 | 093400 | 1579595450 | 5730 | 5740 | 5740 | 5730 | 6240 |
| 547 | 20240715 | 093300 | 1543827760 | 5740 | 5740 | 5740 | 5730 | 2833 |
| 548 | 20240715 | 093200 | 1527567460 | 5730 | 5760 | 5760 | 5730 | 4249 |
| 549 | 20240715 | 093100 | 1503176210 | 5740 | 5740 | 5760 | 5740 | 128 |
| 550 | 20240715 | 093000 | 1502440010 | 5740 | 5740 | 5760 | 5740 | 1288 |
| 551 | 20240715 | 092900 | 1495045520 | 5740 | 5740 | 5760 | 5740 | 2118 |
| 552 | 20240715 | 092800 | 1482870690 | 5730 | 5730 | 5730 | 5730 | 609 |
| 553 | 20240715 | 092700 | 1479381120 | 5730 | 5750 | 5770 | 5730 | 7152 |
| 554 | 20240715 | 092600 | 1438355860 | 5750 | 5750 | 5770 | 5750 | 627 |
| 555 | 20240715 | 092500 | 1434745620 | 5750 | 5750 | 5770 | 5740 | 4004 |
| 556 | 20240715 | 092400 | 1411711800 | 5750 | 5750 | 5750 | 5750 | 415 |
| 557 | 20240715 | 092300 | 1409325550 | 5740 | 5750 | 5760 | 5740 | 1258 |
| 558 | 20240715 | 092200 | 1402101460 | 5750 | 5740 | 5760 | 5740 | 1508 |
| 559 | 20240715 | 092100 | 1393441990 | 5740 | 5730 | 5750 | 5730 | 937 |
| 560 | 20240715 | 092000 | 1388061280 | 5730 | 5740 | 5740 | 5730 | 2026 |
| 561 | 20240715 | 091900 | 1376438560 | 5740 | 5740 | 5740 | 5730 | 1168 |
| 562 | 20240715 | 091800 | 1369742350 | 5730 | 5740 | 5750 | 5730 | 4116 |
| 563 | 20240715 | 091700 | 1346137030 | 5750 | 5740 | 5760 | 5720 | 6259 |
| 564 | 20240715 | 091600 | 1310252050 | 5740 | 5770 | 5770 | 5740 | 10851 |
| 565 | 20240715 | 091500 | 1247782140 | 5770 | 5760 | 5770 | 5760 | 1398 |
| 566 | 20240715 | 091400 | 1239716010 | 5760 | 5770 | 5770 | 5760 | 1764 |
| 567 | 20240715 | 091300 | 1229554970 | 5760 | 5750 | 5770 | 5750 | 2611 |
| 568 | 20240715 | 091200 | 1214526430 | 5750 | 5790 | 5790 | 5750 | 19388 |
| 569 | 20240715 | 091100 | 1102701730 | 5790 | 5820 | 5820 | 5790 | 11908 |
| 570 | 20240715 | 091000 | 1033640910 | 5810 | 5850 | 5850 | 5810 | 15184 |
| 571 | 20240715 | 090900 | 945185020 | 5850 | 5850 | 5850 | 5840 | 9952 |
| 572 | 20240715 | 090800 | 887036720 | 5850 | 5840 | 5860 | 5840 | 8300 |
| 573 | 20240715 | 090700 | 838487340 | 5840 | 5830 | 5850 | 5810 | 13814 |
| 574 | 20240715 | 090600 | 757871770 | 5850 | 5830 | 5850 | 5810 | 12928 |
| 575 | 20240715 | 090500 | 682405340 | 5840 | 5790 | 5840 | 5790 | 10029 |
| 576 | 20240715 | 090400 | 624047680 | 5790 | 5810 | 5820 | 5790 | 6384 |
| 577 | 20240715 | 090300 | 587007320 | 5820 | 5810 | 5830 | 5790 | 28041 |
| 578 | 20240715 | 090200 | 424093620 | 5810 | 5810 | 5830 | 5800 | 9182 |
| 579 | 20240715 | 090100 | 370734790 | 5830 | 5780 | 5840 | 5780 | 31485 |
| 580 | 20240715 | 090000 | 187913400 | 5790 | 5770 | 5810 | 5750 | 32333 |