30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 21217 |
| 3 | 20240731 | 183700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240731 | 183600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240731 | 183500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240731 | 183400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240731 | 183300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240731 | 183200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240731 | 183100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240731 | 183000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240731 | 182900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240731 | 182800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240731 | 182700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240731 | 182600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240731 | 182500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240731 | 182400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240731 | 182300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240731 | 182200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240731 | 182100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240731 | 182000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240731 | 181900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240731 | 181800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240731 | 181700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240731 | 181600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240731 | 181500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240731 | 181400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240731 | 181300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240731 | 181200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240731 | 181100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240731 | 181000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240731 | 180900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240731 | 180800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 21217 |
| 33 | 20240731 | 180700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240731 | 180600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240731 | 180500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240731 | 180400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240731 | 180300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240731 | 180200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240731 | 180100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240731 | 180000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240731 | 175900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240731 | 175800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240731 | 175700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240731 | 175600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240731 | 175500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240731 | 175400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240731 | 175300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240731 | 175200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240731 | 175100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240731 | 175000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240731 | 174900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240731 | 174800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240731 | 174700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240731 | 174600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240731 | 174500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240731 | 174400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240731 | 174300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240731 | 174200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240731 | 174100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240731 | 174000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240731 | 173900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240731 | 173800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 21217 |
| 63 | 20240731 | 173700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240731 | 173600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240731 | 173500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240731 | 173400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240731 | 173300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240731 | 173200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240731 | 173100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240731 | 173000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240731 | 172900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240731 | 172800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240731 | 172700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240731 | 172600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240731 | 172500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240731 | 172400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240731 | 172300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240731 | 172200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240731 | 172100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240731 | 172000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240731 | 171900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240731 | 171800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240731 | 171700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240731 | 171600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240731 | 171500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240731 | 171400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240731 | 171300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240731 | 171200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240731 | 171100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240731 | 171000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240731 | 170900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240731 | 170800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 21217 |
| 93 | 20240731 | 170700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240731 | 170600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240731 | 170500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240731 | 170400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240731 | 170300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240731 | 170200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240731 | 170100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240731 | 170000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240731 | 165900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240731 | 165800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240731 | 165700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240731 | 165600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240731 | 165500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240731 | 165400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240731 | 165300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240731 | 165200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240731 | 165100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240731 | 165000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240731 | 164900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240731 | 164800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240731 | 164700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240731 | 164600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240731 | 164500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240731 | 164400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240731 | 164300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240731 | 164200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240731 | 164100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240731 | 164000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240731 | 163900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240731 | 163800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 21217 |
| 123 | 20240731 | 163700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240731 | 163600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240731 | 163500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240731 | 163400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240731 | 163300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240731 | 163200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240731 | 163100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240731 | 163000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240731 | 162900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240731 | 162800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240731 | 162700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240731 | 162600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240731 | 162500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240731 | 162400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240731 | 162300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240731 | 162200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240731 | 162100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240731 | 162000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240731 | 161900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240731 | 161800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240731 | 161700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240731 | 161600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240731 | 161500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240731 | 161400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240731 | 161300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240731 | 161200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240731 | 161100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240731 | 161000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240731 | 160900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240731 | 160800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 21217 |
| 153 | 20240731 | 160700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240731 | 160600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240731 | 160500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240731 | 160400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240731 | 160300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240731 | 160200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240731 | 160100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240731 | 160000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240731 | 155900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240731 | 155800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240731 | 155700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240731 | 155600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240731 | 155500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240731 | 155400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240731 | 155300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240731 | 155200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240731 | 155100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240731 | 155000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240731 | 154900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240731 | 154800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240731 | 154700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240731 | 154600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240731 | 154500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240731 | 154400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240731 | 154300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240731 | 154200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240731 | 154100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240731 | 154000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240731 | 153900 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240731 | 153800 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 21217 |
| 183 | 20240731 | 153700 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240731 | 153600 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240731 | 153500 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240731 | 153400 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240731 | 153300 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240731 | 153200 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240731 | 153100 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240731 | 153000 | 18567703230 | 6220 | 6220 | 6220 | 6220 | 21217 |
| 191 | 20240731 | 152900 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240731 | 152800 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240731 | 152700 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240731 | 152600 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240731 | 152500 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240731 | 152400 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240731 | 152300 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240731 | 152200 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240731 | 152100 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240731 | 152000 | 18435733490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240731 | 151900 | 18435733490 | 6170 | 6220 | 6220 | 6170 | 16256 |
| 202 | 20240731 | 151800 | 18335075470 | 6210 | 6200 | 6210 | 6200 | 2971 |
| 203 | 20240731 | 151700 | 18316630500 | 6210 | 6210 | 6210 | 6200 | 4084 |
| 204 | 20240731 | 151600 | 18291303890 | 6210 | 6220 | 6220 | 6210 | 4260 |
| 205 | 20240731 | 151500 | 18264826570 | 6220 | 6230 | 6230 | 6220 | 1579 |
| 206 | 20240731 | 151400 | 18255000770 | 6220 | 6220 | 6220 | 6210 | 3526 |
| 207 | 20240731 | 151300 | 18233077920 | 6220 | 6210 | 6220 | 6210 | 1143 |
| 208 | 20240731 | 151200 | 18225979860 | 6220 | 6210 | 6220 | 6210 | 350 |
| 209 | 20240731 | 151100 | 18223803360 | 6210 | 6210 | 6220 | 6200 | 2206 |
| 210 | 20240731 | 151000 | 18210113910 | 6210 | 6220 | 6220 | 6200 | 4869 |
| 211 | 20240731 | 150900 | 18179897580 | 6230 | 6230 | 6230 | 6210 | 1546 |
| 212 | 20240731 | 150800 | 18170278470 | 6230 | 6210 | 6230 | 6210 | 2852 |
| 213 | 20240731 | 150700 | 18152548340 | 6210 | 6220 | 6220 | 6210 | 1357 |
| 214 | 20240731 | 150600 | 18144107810 | 6230 | 6220 | 6230 | 6220 | 880 |
| 215 | 20240731 | 150500 | 18138634180 | 6230 | 6220 | 6240 | 6220 | 2002 |
| 216 | 20240731 | 150400 | 18126181230 | 6240 | 6230 | 6240 | 6210 | 11246 |
| 217 | 20240731 | 150300 | 18056234650 | 6230 | 6240 | 6250 | 6220 | 3343 |
| 218 | 20240731 | 150200 | 18035396010 | 6240 | 6240 | 6250 | 6240 | 2742 |
| 219 | 20240731 | 150100 | 18018285900 | 6240 | 6230 | 6240 | 6230 | 3296 |
| 220 | 20240731 | 150000 | 17997735420 | 6230 | 6220 | 6230 | 6220 | 102 |
| 221 | 20240731 | 145900 | 17997100850 | 6220 | 6220 | 6230 | 6210 | 4912 |
| 222 | 20240731 | 145800 | 17966565600 | 6210 | 6210 | 6220 | 6210 | 579 |
| 223 | 20240731 | 145700 | 17962966820 | 6210 | 6220 | 6230 | 6210 | 3216 |
| 224 | 20240731 | 145600 | 17942982790 | 6210 | 6210 | 6220 | 6210 | 209 |
| 225 | 20240731 | 145500 | 17941684430 | 6210 | 6220 | 6220 | 6210 | 353 |
| 226 | 20240731 | 145400 | 17939492280 | 6210 | 6210 | 6210 | 6210 | 1493 |
| 227 | 20240731 | 145300 | 17930220750 | 6210 | 6210 | 6210 | 6200 | 1096 |
| 228 | 20240731 | 145200 | 17923422350 | 6210 | 6200 | 6210 | 6200 | 789 |
| 229 | 20240731 | 145100 | 17918527610 | 6210 | 6210 | 6210 | 6200 | 4000 |
| 230 | 20240731 | 145000 | 17893688610 | 6220 | 6220 | 6220 | 6210 | 1363 |
| 231 | 20240731 | 144900 | 17885214030 | 6220 | 6210 | 6220 | 6210 | 1685 |
| 232 | 20240731 | 144800 | 17874734370 | 6210 | 6220 | 6230 | 6210 | 1309 |
| 233 | 20240731 | 144700 | 17866597160 | 6230 | 6230 | 6230 | 6220 | 5307 |
| 234 | 20240731 | 144600 | 17833587100 | 6220 | 6240 | 6240 | 6220 | 827 |
| 235 | 20240731 | 144500 | 17828434370 | 6240 | 6230 | 6240 | 6230 | 476 |
| 236 | 20240731 | 144400 | 17825467030 | 6220 | 6230 | 6240 | 6220 | 2518 |
| 237 | 20240731 | 144300 | 17809788320 | 6230 | 6230 | 6240 | 6230 | 861 |
| 238 | 20240731 | 144200 | 17804424210 | 6230 | 6240 | 6240 | 6230 | 2398 |
| 239 | 20240731 | 144100 | 17789470730 | 6250 | 6240 | 6250 | 6240 | 1173 |
| 240 | 20240731 | 144000 | 17782150700 | 6240 | 6220 | 6240 | 6220 | 3835 |
| 241 | 20240731 | 143900 | 17758275050 | 6220 | 6220 | 6220 | 6210 | 2738 |
| 242 | 20240731 | 143800 | 17741271890 | 6220 | 6220 | 6220 | 6220 | 10 |
| 243 | 20240731 | 143700 | 17741209690 | 6220 | 6220 | 6220 | 6220 | 41 |
| 244 | 20240731 | 143600 | 17740954670 | 6220 | 6230 | 6230 | 6210 | 1037 |
| 245 | 20240731 | 143500 | 17734506020 | 6230 | 6220 | 6230 | 6220 | 862 |
| 246 | 20240731 | 143400 | 17729140030 | 6210 | 6220 | 6220 | 6210 | 549 |
| 247 | 20240731 | 143300 | 17725725970 | 6220 | 6200 | 6220 | 6200 | 1653 |
| 248 | 20240731 | 143200 | 17715455600 | 6210 | 6200 | 6210 | 6190 | 1461 |
| 249 | 20240731 | 143100 | 17706405060 | 6200 | 6200 | 6200 | 6190 | 1675 |
| 250 | 20240731 | 143000 | 17696023160 | 6200 | 6210 | 6210 | 6190 | 2116 |
| 251 | 20240731 | 142900 | 17682901770 | 6210 | 6200 | 6210 | 6190 | 700 |
| 252 | 20240731 | 142800 | 17678560870 | 6190 | 6210 | 6210 | 6190 | 1295 |
| 253 | 20240731 | 142700 | 17670536810 | 6210 | 6200 | 6210 | 6200 | 709 |
| 254 | 20240731 | 142600 | 17666138980 | 6190 | 6200 | 6200 | 6190 | 3109 |
| 255 | 20240731 | 142500 | 17646883010 | 6200 | 6200 | 6200 | 6190 | 1549 |
| 256 | 20240731 | 142400 | 17637294470 | 6190 | 6200 | 6210 | 6190 | 2390 |
| 257 | 20240731 | 142300 | 17622478980 | 6200 | 6200 | 6200 | 6190 | 1350 |
| 258 | 20240731 | 142200 | 17614120580 | 6200 | 6190 | 6200 | 6180 | 1716 |
| 259 | 20240731 | 142100 | 17603499280 | 6180 | 6180 | 6190 | 6170 | 4262 |
| 260 | 20240731 | 142000 | 17577189040 | 6180 | 6190 | 6200 | 6170 | 4289 |
| 261 | 20240731 | 141900 | 17550711270 | 6190 | 6200 | 6200 | 6170 | 2937 |
| 262 | 20240731 | 141800 | 17532565720 | 6200 | 6200 | 6200 | 6190 | 2154 |
| 263 | 20240731 | 141700 | 17519221420 | 6180 | 6190 | 6190 | 6180 | 3035 |
| 264 | 20240731 | 141600 | 17500451900 | 6190 | 6200 | 6200 | 6180 | 3072 |
| 265 | 20240731 | 141500 | 17481442730 | 6190 | 6200 | 6200 | 6190 | 1163 |
| 266 | 20240731 | 141400 | 17474242030 | 6200 | 6210 | 6210 | 6200 | 1332 |
| 267 | 20240731 | 141300 | 17465983460 | 6210 | 6200 | 6210 | 6190 | 843 |
| 268 | 20240731 | 141200 | 17460756730 | 6200 | 6210 | 6210 | 6190 | 2832 |
| 269 | 20240731 | 141100 | 17443197700 | 6210 | 6200 | 6210 | 6190 | 3598 |
| 270 | 20240731 | 141000 | 17420906750 | 6200 | 6200 | 6200 | 6180 | 1888 |
| 271 | 20240731 | 140900 | 17409223480 | 6190 | 6180 | 6200 | 6160 | 9528 |
| 272 | 20240731 | 140800 | 17350377360 | 6180 | 6200 | 6210 | 6180 | 7990 |
| 273 | 20240731 | 140700 | 17300973300 | 6190 | 6210 | 6210 | 6180 | 9036 |
| 274 | 20240731 | 140600 | 17245072980 | 6190 | 6200 | 6210 | 6190 | 4673 |
| 275 | 20240731 | 140500 | 17216104880 | 6200 | 6220 | 6220 | 6200 | 1450 |
| 276 | 20240731 | 140400 | 17207110500 | 6220 | 6210 | 6220 | 6210 | 2569 |
| 277 | 20240731 | 140300 | 17191143930 | 6210 | 6210 | 6230 | 6200 | 5414 |
| 278 | 20240731 | 140200 | 17157527770 | 6200 | 6210 | 6210 | 6180 | 8796 |
| 279 | 20240731 | 140100 | 17103096180 | 6210 | 6210 | 6220 | 6190 | 5048 |
| 280 | 20240731 | 140000 | 17071779600 | 6210 | 6210 | 6240 | 6200 | 6971 |
| 281 | 20240731 | 135900 | 17028490960 | 6200 | 6230 | 6250 | 6200 | 30907 |
| 282 | 20240731 | 135800 | 16836471610 | 6230 | 6260 | 6260 | 6230 | 6172 |
| 283 | 20240731 | 135700 | 16797961490 | 6260 | 6250 | 6270 | 6240 | 445 |
| 284 | 20240731 | 135600 | 16795183070 | 6250 | 6260 | 6260 | 6240 | 2204 |
| 285 | 20240731 | 135500 | 16781404080 | 6260 | 6270 | 6270 | 6260 | 313 |
| 286 | 20240731 | 135400 | 16779443980 | 6270 | 6280 | 6280 | 6270 | 908 |
| 287 | 20240731 | 135300 | 16773749470 | 6280 | 6260 | 6280 | 6260 | 2090 |
| 288 | 20240731 | 135200 | 16760659670 | 6240 | 6240 | 6260 | 6240 | 884 |
| 289 | 20240731 | 135100 | 16755143310 | 6260 | 6250 | 6260 | 6240 | 6576 |
| 290 | 20240731 | 135000 | 16714090110 | 6250 | 6240 | 6250 | 6230 | 1745 |
| 291 | 20240731 | 134900 | 16703202300 | 6240 | 6240 | 6250 | 6230 | 9649 |
| 292 | 20240731 | 134800 | 16643017240 | 6250 | 6260 | 6270 | 6240 | 15790 |
| 293 | 20240731 | 134700 | 16544318120 | 6260 | 6280 | 6280 | 6260 | 1783 |
| 294 | 20240731 | 134600 | 16533144660 | 6280 | 6260 | 6280 | 6260 | 7458 |
| 295 | 20240731 | 134500 | 16486449840 | 6270 | 6290 | 6290 | 6260 | 16227 |
| 296 | 20240731 | 134400 | 16384814620 | 6290 | 6300 | 6300 | 6290 | 1717 |
| 297 | 20240731 | 134300 | 16374014120 | 6300 | 6300 | 6300 | 6300 | 201 |
| 298 | 20240731 | 134200 | 16372747820 | 6300 | 6300 | 6320 | 6300 | 114 |
| 299 | 20240731 | 134100 | 16372029360 | 6320 | 6290 | 6320 | 6290 | 2209 |
| 300 | 20240731 | 134000 | 16358104630 | 6280 | 6280 | 6290 | 6270 | 3926 |
| 301 | 20240731 | 133900 | 16333460020 | 6280 | 6280 | 6280 | 6270 | 7843 |
| 302 | 20240731 | 133800 | 16284220920 | 6270 | 6290 | 6290 | 6270 | 6015 |
| 303 | 20240731 | 133700 | 16246417750 | 6290 | 6290 | 6300 | 6280 | 524 |
| 304 | 20240731 | 133600 | 16243121060 | 6290 | 6300 | 6300 | 6280 | 1209 |
| 305 | 20240731 | 133500 | 16235523950 | 6300 | 6270 | 6300 | 6270 | 5873 |
| 306 | 20240731 | 133400 | 16198665850 | 6280 | 6290 | 6290 | 6280 | 4993 |
| 307 | 20240731 | 133300 | 16167301930 | 6290 | 6310 | 6310 | 6290 | 1825 |
| 308 | 20240731 | 133200 | 16155819390 | 6310 | 6310 | 6310 | 6300 | 2511 |
| 309 | 20240731 | 133100 | 16139998860 | 6300 | 6310 | 6310 | 6300 | 1124 |
| 310 | 20240731 | 133000 | 16132917320 | 6310 | 6310 | 6320 | 6310 | 210 |
| 311 | 20240731 | 132900 | 16131591270 | 6320 | 6300 | 6320 | 6300 | 1287 |
| 312 | 20240731 | 132800 | 16123476350 | 6320 | 6300 | 6320 | 6290 | 4748 |
| 313 | 20240731 | 132700 | 16093546600 | 6300 | 6300 | 6300 | 6290 | 2165 |
| 314 | 20240731 | 132600 | 16079928600 | 6300 | 6300 | 6300 | 6290 | 1221 |
| 315 | 20240731 | 132500 | 16072246510 | 6300 | 6300 | 6300 | 6300 | 302 |
| 316 | 20240731 | 132400 | 16070343910 | 6300 | 6300 | 6310 | 6300 | 918 |
| 317 | 20240731 | 132300 | 16064560410 | 6310 | 6300 | 6310 | 6290 | 1475 |
| 318 | 20240731 | 132200 | 16055268760 | 6290 | 6300 | 6310 | 6280 | 2269 |
| 319 | 20240731 | 132100 | 16040978130 | 6300 | 6300 | 6310 | 6280 | 4890 |
| 320 | 20240731 | 132000 | 16010233390 | 6300 | 6310 | 6310 | 6300 | 414 |
| 321 | 20240731 | 131900 | 16007625060 | 6290 | 6300 | 6300 | 6290 | 4654 |
| 322 | 20240731 | 131800 | 15978323100 | 6300 | 6300 | 6300 | 6290 | 273 |
| 323 | 20240731 | 131700 | 15976604700 | 6300 | 6290 | 6300 | 6280 | 4362 |
| 324 | 20240731 | 131600 | 15949172900 | 6280 | 6280 | 6300 | 6280 | 3589 |
| 325 | 20240731 | 131500 | 15926619090 | 6280 | 6300 | 6300 | 6280 | 21165 |
| 326 | 20240731 | 131400 | 15793511090 | 6310 | 6320 | 6320 | 6300 | 789 |
| 327 | 20240731 | 131300 | 15788535760 | 6320 | 6310 | 6330 | 6300 | 905 |
| 328 | 20240731 | 131200 | 15782825180 | 6310 | 6300 | 6310 | 6300 | 7969 |
| 329 | 20240731 | 131100 | 15732582590 | 6310 | 6310 | 6330 | 6300 | 4767 |
| 330 | 20240731 | 131000 | 15702510350 | 6310 | 6310 | 6340 | 6310 | 629 |
| 331 | 20240731 | 130900 | 15698537750 | 6310 | 6310 | 6340 | 6310 | 547 |
| 332 | 20240731 | 130800 | 15695073100 | 6310 | 6340 | 6350 | 6300 | 1349 |
| 333 | 20240731 | 130700 | 15686560580 | 6320 | 6310 | 6320 | 6310 | 3127 |
| 334 | 20240731 | 130600 | 15666823120 | 6320 | 6320 | 6320 | 6300 | 9426 |
| 335 | 20240731 | 130500 | 15607326650 | 6320 | 6330 | 6330 | 6310 | 5638 |
| 336 | 20240731 | 130400 | 15571697400 | 6330 | 6330 | 6340 | 6330 | 2883 |
| 337 | 20240731 | 130300 | 15553448000 | 6340 | 6350 | 6360 | 6340 | 2718 |
| 338 | 20240731 | 130200 | 15536208410 | 6350 | 6350 | 6350 | 6350 | 552 |
| 339 | 20240731 | 130100 | 15532703210 | 6360 | 6360 | 6360 | 6360 | 53 |
| 340 | 20240731 | 130000 | 15532366130 | 6360 | 6360 | 6360 | 6350 | 905 |
| 341 | 20240731 | 125900 | 15526619350 | 6350 | 6360 | 6360 | 6350 | 155 |
| 342 | 20240731 | 125800 | 15525634570 | 6360 | 6350 | 6360 | 6340 | 265 |
| 343 | 20240731 | 125700 | 15523951820 | 6350 | 6350 | 6350 | 6350 | 472 |
| 344 | 20240731 | 125600 | 15520954620 | 6340 | 6340 | 6350 | 6340 | 796 |
| 345 | 20240731 | 125500 | 15515906980 | 6340 | 6340 | 6350 | 6340 | 675 |
| 346 | 20240731 | 125400 | 15511625980 | 6330 | 6330 | 6330 | 6330 | 790 |
| 347 | 20240731 | 125300 | 15506625280 | 6330 | 6330 | 6330 | 6330 | 123 |
| 348 | 20240731 | 125200 | 15505846690 | 6330 | 6330 | 6340 | 6330 | 219 |
| 349 | 20240731 | 125100 | 15504459320 | 6330 | 6350 | 6350 | 6330 | 428 |
| 350 | 20240731 | 125000 | 15501747000 | 6340 | 6330 | 6340 | 6330 | 1016 |
| 351 | 20240731 | 124900 | 15495310770 | 6340 | 6330 | 6350 | 6330 | 1442 |
| 352 | 20240731 | 124800 | 15486170510 | 6340 | 6340 | 6340 | 6330 | 138 |
| 353 | 20240731 | 124700 | 15485296870 | 6340 | 6340 | 6340 | 6330 | 282 |
| 354 | 20240731 | 124600 | 15483511770 | 6340 | 6340 | 6340 | 6330 | 894 |
| 355 | 20240731 | 124500 | 15477848620 | 6340 | 6340 | 6340 | 6330 | 265 |
| 356 | 20240731 | 124400 | 15476169520 | 6340 | 6330 | 6340 | 6330 | 580 |
| 357 | 20240731 | 124300 | 15472498100 | 6320 | 6340 | 6340 | 6320 | 654 |
| 358 | 20240731 | 124200 | 15468358550 | 6340 | 6320 | 6340 | 6320 | 19 |
| 359 | 20240731 | 124100 | 15468238430 | 6320 | 6320 | 6340 | 6320 | 834 |
| 360 | 20240731 | 124000 | 15462966860 | 6320 | 6340 | 6340 | 6320 | 1047 |
| 361 | 20240731 | 123900 | 15456340590 | 6340 | 6350 | 6350 | 6340 | 27 |
| 362 | 20240731 | 123800 | 15456169350 | 6350 | 6350 | 6350 | 6340 | 109 |
| 363 | 20240731 | 123700 | 15455478250 | 6350 | 6340 | 6350 | 6320 | 1089 |
| 364 | 20240731 | 123600 | 15448575370 | 6320 | 6330 | 6330 | 6320 | 3503 |
| 365 | 20240731 | 123500 | 15426432230 | 6320 | 6320 | 6320 | 6320 | 4487 |
| 366 | 20240731 | 123400 | 15398074390 | 6320 | 6350 | 6350 | 6320 | 3593 |
| 367 | 20240731 | 123300 | 15375291700 | 6350 | 6360 | 6360 | 6340 | 1485 |
| 368 | 20240731 | 123200 | 15365862710 | 6360 | 6370 | 6370 | 6360 | 146 |
| 369 | 20240731 | 123100 | 15364934140 | 6350 | 6360 | 6370 | 6350 | 973 |
| 370 | 20240731 | 123000 | 15358748130 | 6360 | 6360 | 6370 | 6360 | 1114 |
| 371 | 20240731 | 122900 | 15351663020 | 6370 | 6360 | 6370 | 6350 | 421 |
| 372 | 20240731 | 122800 | 15348985510 | 6360 | 6360 | 6360 | 6360 | 180 |
| 373 | 20240731 | 122700 | 15347840710 | 6360 | 6340 | 6360 | 6330 | 456 |
| 374 | 20240731 | 122600 | 15344945470 | 6340 | 6320 | 6340 | 6310 | 3180 |
| 375 | 20240731 | 122500 | 15324854090 | 6320 | 6330 | 6350 | 6320 | 7860 |
| 376 | 20240731 | 122400 | 15275118920 | 6330 | 6330 | 6350 | 6320 | 1517 |
| 377 | 20240731 | 122300 | 15265518780 | 6330 | 6350 | 6350 | 6330 | 2790 |
| 378 | 20240731 | 122200 | 15247839660 | 6350 | 6350 | 6350 | 6330 | 2610 |
| 379 | 20240731 | 122100 | 15231293420 | 6350 | 6350 | 6350 | 6340 | 1740 |
| 380 | 20240731 | 122000 | 15220260810 | 6330 | 6340 | 6360 | 6330 | 2660 |
| 381 | 20240731 | 121900 | 15203401830 | 6360 | 6360 | 6360 | 6360 | 259 |
| 382 | 20240731 | 121800 | 15201754590 | 6360 | 6350 | 6360 | 6330 | 4003 |
| 383 | 20240731 | 121700 | 15176379980 | 6350 | 6360 | 6360 | 6350 | 3804 |
| 384 | 20240731 | 121600 | 15152221310 | 6360 | 6370 | 6370 | 6360 | 585 |
| 385 | 20240731 | 121500 | 15148500600 | 6370 | 6380 | 6380 | 6360 | 1448 |
| 386 | 20240731 | 121400 | 15139288870 | 6370 | 6370 | 6370 | 6360 | 1122 |
| 387 | 20240731 | 121300 | 15132146210 | 6380 | 6380 | 6380 | 6380 | 1310 |
| 388 | 20240731 | 121200 | 15123788410 | 6370 | 6380 | 6390 | 6370 | 226 |
| 389 | 20240731 | 121100 | 15122345870 | 6390 | 6370 | 6390 | 6370 | 725 |
| 390 | 20240731 | 121000 | 15117725000 | 6370 | 6370 | 6370 | 6370 | 420 |
| 391 | 20240731 | 120900 | 15115049600 | 6370 | 6380 | 6380 | 6370 | 1384 |
| 392 | 20240731 | 120800 | 15106232920 | 6390 | 6380 | 6390 | 6380 | 1365 |
| 393 | 20240731 | 120700 | 15097524210 | 6380 | 6380 | 6380 | 6370 | 996 |
| 394 | 20240731 | 120600 | 15091171710 | 6390 | 6390 | 6390 | 6380 | 189 |
| 395 | 20240731 | 120500 | 15089965400 | 6390 | 6380 | 6390 | 6380 | 317 |
| 396 | 20240731 | 120400 | 15087941580 | 6370 | 6380 | 6380 | 6370 | 3179 |
| 397 | 20240731 | 120300 | 15067665490 | 6380 | 6380 | 6390 | 6380 | 1866 |
| 398 | 20240731 | 120200 | 15055756850 | 6380 | 6380 | 6380 | 6360 | 1137 |
| 399 | 20240731 | 120100 | 15048508790 | 6380 | 6370 | 6380 | 6360 | 703 |
| 400 | 20240731 | 120000 | 15044033530 | 6370 | 6360 | 6370 | 6360 | 454 |
| 401 | 20240731 | 115900 | 15041145760 | 6360 | 6360 | 6360 | 6360 | 524 |
| 402 | 20240731 | 115800 | 15037813120 | 6360 | 6360 | 6380 | 6360 | 2687 |
| 403 | 20240731 | 115700 | 15020711810 | 6370 | 6370 | 6370 | 6370 | 3359 |
| 404 | 20240731 | 115600 | 14999314980 | 6370 | 6370 | 6370 | 6370 | 1027 |
| 405 | 20240731 | 115500 | 14992772990 | 6370 | 6370 | 6370 | 6370 | 635 |
| 406 | 20240731 | 115400 | 14988728040 | 6370 | 6380 | 6390 | 6370 | 357 |
| 407 | 20240731 | 115300 | 14986449610 | 6380 | 6380 | 6380 | 6380 | 325 |
| 408 | 20240731 | 115200 | 14984376110 | 6380 | 6380 | 6390 | 6380 | 2309 |
| 409 | 20240731 | 115100 | 14969642490 | 6380 | 6380 | 6390 | 6380 | 132 |
| 410 | 20240731 | 115000 | 14968800320 | 6380 | 6390 | 6390 | 6380 | 127 |
| 411 | 20240731 | 114900 | 14967989410 | 6390 | 6390 | 6390 | 6380 | 1178 |
| 412 | 20240731 | 114800 | 14960468600 | 6390 | 6390 | 6390 | 6390 | 1027 |
| 413 | 20240731 | 114700 | 14953906070 | 6390 | 6390 | 6400 | 6380 | 591 |
| 414 | 20240731 | 114600 | 14950129530 | 6400 | 6380 | 6400 | 6370 | 5299 |
| 415 | 20240731 | 114500 | 14916297980 | 6380 | 6400 | 6400 | 6370 | 4275 |
| 416 | 20240731 | 114400 | 14889012940 | 6400 | 6390 | 6400 | 6390 | 1173 |
| 417 | 20240731 | 114300 | 14881515980 | 6400 | 6400 | 6400 | 6380 | 767 |
| 418 | 20240731 | 114200 | 14876614710 | 6400 | 6390 | 6400 | 6370 | 5480 |
| 419 | 20240731 | 114100 | 14841578340 | 6390 | 6380 | 6390 | 6380 | 4067 |
| 420 | 20240731 | 114000 | 14815614380 | 6370 | 6380 | 6380 | 6370 | 1034 |
| 421 | 20240731 | 113900 | 14809017630 | 6370 | 6370 | 6370 | 6370 | 92 |
| 422 | 20240731 | 113800 | 14808431590 | 6370 | 6370 | 6370 | 6360 | 1041 |
| 423 | 20240731 | 113700 | 14801808630 | 6360 | 6370 | 6380 | 6360 | 536 |
| 424 | 20240731 | 113600 | 14798396420 | 6360 | 6370 | 6380 | 6360 | 2187 |
| 425 | 20240731 | 113500 | 14784467920 | 6370 | 6380 | 6380 | 6370 | 141 |
| 426 | 20240731 | 113400 | 14783568500 | 6390 | 6380 | 6390 | 6380 | 1318 |
| 427 | 20240731 | 113300 | 14775157020 | 6380 | 6370 | 6390 | 6370 | 1008 |
| 428 | 20240731 | 113200 | 14768723740 | 6380 | 6370 | 6390 | 6370 | 4291 |
| 429 | 20240731 | 113100 | 14741371080 | 6370 | 6350 | 6370 | 6340 | 486 |
| 430 | 20240731 | 113000 | 14738278920 | 6350 | 6350 | 6360 | 6340 | 863 |
| 431 | 20240731 | 112900 | 14732799060 | 6340 | 6330 | 6350 | 6330 | 370 |
| 432 | 20240731 | 112800 | 14730456620 | 6330 | 6350 | 6350 | 6330 | 2557 |
| 433 | 20240731 | 112700 | 14714240210 | 6350 | 6370 | 6370 | 6350 | 1495 |
| 434 | 20240731 | 112600 | 14704735380 | 6360 | 6370 | 6370 | 6360 | 2661 |
| 435 | 20240731 | 112500 | 14687798830 | 6370 | 6340 | 6370 | 6340 | 1636 |
| 436 | 20240731 | 112400 | 14677382540 | 6350 | 6380 | 6380 | 6350 | 5250 |
| 437 | 20240731 | 112300 | 14643968430 | 6380 | 6410 | 6410 | 6370 | 5668 |
| 438 | 20240731 | 112200 | 14607810160 | 6410 | 6320 | 6410 | 6320 | 15934 |
| 439 | 20240731 | 112100 | 14506141810 | 6320 | 6320 | 6340 | 6320 | 1951 |
| 440 | 20240731 | 112000 | 14493811140 | 6320 | 6320 | 6330 | 6320 | 826 |
| 441 | 20240731 | 111900 | 14488590770 | 6330 | 6330 | 6330 | 6320 | 664 |
| 442 | 20240731 | 111800 | 14484390600 | 6320 | 6330 | 6330 | 6320 | 1245 |
| 443 | 20240731 | 111700 | 14476521890 | 6330 | 6330 | 6330 | 6330 | 457 |
| 444 | 20240731 | 111600 | 14473629080 | 6320 | 6320 | 6330 | 6310 | 908 |
| 445 | 20240731 | 111500 | 14467889820 | 6320 | 6320 | 6350 | 6310 | 5734 |
| 446 | 20240731 | 111400 | 14431654240 | 6330 | 6340 | 6350 | 6330 | 1698 |
| 447 | 20240731 | 111300 | 14420900220 | 6340 | 6340 | 6350 | 6330 | 955 |
| 448 | 20240731 | 111200 | 14414847010 | 6340 | 6350 | 6350 | 6330 | 1848 |
| 449 | 20240731 | 111100 | 14403133870 | 6360 | 6360 | 6360 | 6350 | 2607 |
| 450 | 20240731 | 111000 | 14386576980 | 6360 | 6360 | 6370 | 6360 | 979 |
| 451 | 20240731 | 110900 | 14380350440 | 6360 | 6350 | 6360 | 6350 | 2452 |
| 452 | 20240731 | 110800 | 14364756740 | 6350 | 6380 | 6380 | 6350 | 2909 |
| 453 | 20240731 | 110700 | 14346258740 | 6380 | 6360 | 6380 | 6360 | 3168 |
| 454 | 20240731 | 110600 | 14326082200 | 6360 | 6370 | 6370 | 6360 | 2261 |
| 455 | 20240731 | 110500 | 14311698170 | 6370 | 6360 | 6380 | 6360 | 3576 |
| 456 | 20240731 | 110400 | 14288921230 | 6360 | 6340 | 6360 | 6340 | 3123 |
| 457 | 20240731 | 110300 | 14269080810 | 6340 | 6350 | 6350 | 6340 | 2876 |
| 458 | 20240731 | 110200 | 14250831210 | 6360 | 6360 | 6360 | 6350 | 1335 |
| 459 | 20240731 | 110100 | 14242346250 | 6360 | 6330 | 6360 | 6330 | 771 |
| 460 | 20240731 | 110000 | 14237448420 | 6350 | 6320 | 6350 | 6320 | 1692 |
| 461 | 20240731 | 105900 | 14226732830 | 6330 | 6320 | 6340 | 6320 | 1020 |
| 462 | 20240731 | 105800 | 14220274960 | 6310 | 6330 | 6330 | 6310 | 2009 |
| 463 | 20240731 | 105700 | 14207594690 | 6330 | 6310 | 6330 | 6310 | 16167 |
| 464 | 20240731 | 105600 | 14105558400 | 6320 | 6330 | 6340 | 6310 | 8554 |
| 465 | 20240731 | 105500 | 14051463070 | 6330 | 6330 | 6350 | 6330 | 2475 |
| 466 | 20240731 | 105400 | 14035793560 | 6330 | 6340 | 6340 | 6320 | 5773 |
| 467 | 20240731 | 105300 | 13999234360 | 6340 | 6320 | 6350 | 6310 | 18047 |
| 468 | 20240731 | 105200 | 13885139300 | 6320 | 6340 | 6340 | 6320 | 13926 |
| 469 | 20240731 | 105100 | 13796983410 | 6340 | 6360 | 6370 | 6340 | 7479 |
| 470 | 20240731 | 105000 | 13749513590 | 6360 | 6360 | 6370 | 6350 | 5170 |
| 471 | 20240731 | 104900 | 13716643150 | 6360 | 6360 | 6380 | 6360 | 5658 |
| 472 | 20240731 | 104800 | 13680658100 | 6360 | 6370 | 6390 | 6360 | 3765 |
| 473 | 20240731 | 104700 | 13656675240 | 6380 | 6350 | 6380 | 6350 | 3366 |
| 474 | 20240731 | 104600 | 13635250740 | 6350 | 6400 | 6400 | 6350 | 12208 |
| 475 | 20240731 | 104500 | 13557531570 | 6400 | 6380 | 6400 | 6380 | 3532 |
| 476 | 20240731 | 104400 | 13534960890 | 6380 | 6360 | 6390 | 6360 | 3338 |
| 477 | 20240731 | 104300 | 13513718900 | 6360 | 6400 | 6410 | 6360 | 14309 |
| 478 | 20240731 | 104200 | 13422443040 | 6400 | 6400 | 6410 | 6400 | 1559 |
| 479 | 20240731 | 104100 | 13412463740 | 6400 | 6410 | 6410 | 6400 | 2084 |
| 480 | 20240731 | 104000 | 13399123370 | 6410 | 6410 | 6420 | 6410 | 1546 |
| 481 | 20240731 | 103900 | 13389213500 | 6410 | 6420 | 6420 | 6410 | 472 |
| 482 | 20240731 | 103800 | 13386183300 | 6420 | 6400 | 6420 | 6380 | 12404 |
| 483 | 20240731 | 103700 | 13306809500 | 6400 | 6400 | 6410 | 6390 | 3380 |
| 484 | 20240731 | 103600 | 13285173640 | 6400 | 6420 | 6420 | 6400 | 4036 |
| 485 | 20240731 | 103500 | 13259301020 | 6420 | 6420 | 6430 | 6420 | 1217 |
| 486 | 20240731 | 103400 | 13251487620 | 6430 | 6420 | 6430 | 6420 | 2813 |
| 487 | 20240731 | 103300 | 13233405520 | 6420 | 6430 | 6430 | 6420 | 3911 |
| 488 | 20240731 | 103200 | 13208287350 | 6440 | 6420 | 6440 | 6410 | 4565 |
| 489 | 20240731 | 103100 | 13178954620 | 6420 | 6440 | 6450 | 6420 | 3662 |
| 490 | 20240731 | 103000 | 13155370010 | 6440 | 6410 | 6450 | 6410 | 6977 |
| 491 | 20240731 | 102900 | 13110496220 | 6410 | 6420 | 6420 | 6410 | 1489 |
| 492 | 20240731 | 102800 | 13100948210 | 6410 | 6420 | 6420 | 6400 | 2074 |
| 493 | 20240731 | 102700 | 13087654160 | 6420 | 6410 | 6430 | 6400 | 2646 |
| 494 | 20240731 | 102600 | 13070677540 | 6410 | 6360 | 6430 | 6350 | 25921 |
| 495 | 20240731 | 102500 | 12905225420 | 6360 | 6380 | 6400 | 6360 | 30526 |
| 496 | 20240731 | 102400 | 12710802240 | 6380 | 6390 | 6400 | 6380 | 2654 |
| 497 | 20240731 | 102300 | 12693862210 | 6380 | 6390 | 6400 | 6380 | 4264 |
| 498 | 20240731 | 102200 | 12666625460 | 6400 | 6390 | 6400 | 6390 | 443 |
| 499 | 20240731 | 102100 | 12663794510 | 6390 | 6390 | 6410 | 6390 | 8290 |
| 500 | 20240731 | 102000 | 12610808990 | 6390 | 6400 | 6400 | 6390 | 3684 |
| 501 | 20240731 | 101900 | 12587241710 | 6400 | 6400 | 6400 | 6380 | 4010 |
| 502 | 20240731 | 101800 | 12561632060 | 6390 | 6420 | 6420 | 6390 | 2526 |
| 503 | 20240731 | 101700 | 12545485730 | 6400 | 6420 | 6420 | 6390 | 3060 |
| 504 | 20240731 | 101600 | 12525919820 | 6390 | 6410 | 6420 | 6380 | 14431 |
| 505 | 20240731 | 101500 | 12433647420 | 6410 | 6420 | 6420 | 6400 | 4041 |
| 506 | 20240731 | 101400 | 12407747980 | 6410 | 6430 | 6440 | 6410 | 3917 |
| 507 | 20240731 | 101300 | 12382583760 | 6430 | 6410 | 6440 | 6380 | 17408 |
| 508 | 20240731 | 101200 | 12271050630 | 6410 | 6410 | 6420 | 6400 | 1010 |
| 509 | 20240731 | 101100 | 12264575720 | 6410 | 6390 | 6430 | 6390 | 7903 |
| 510 | 20240731 | 101000 | 12213920300 | 6390 | 6400 | 6420 | 6390 | 11784 |
| 511 | 20240731 | 100900 | 12138491370 | 6400 | 6380 | 6410 | 6380 | 8879 |
| 512 | 20240731 | 100800 | 12081735120 | 6380 | 6420 | 6420 | 6380 | 17901 |
| 513 | 20240731 | 100700 | 11967222210 | 6420 | 6420 | 6420 | 6400 | 11149 |
| 514 | 20240731 | 100600 | 11895763070 | 6410 | 6440 | 6440 | 6390 | 50846 |
| 515 | 20240731 | 100500 | 11569730020 | 6440 | 6450 | 6450 | 6430 | 39762 |
| 516 | 20240731 | 100400 | 11313767500 | 6450 | 6480 | 6500 | 6450 | 56788 |
| 517 | 20240731 | 100300 | 10946254880 | 6480 | 6480 | 6540 | 6470 | 47045 |
| 518 | 20240731 | 100200 | 10640460310 | 6470 | 6560 | 6580 | 6460 | 121146 |
| 519 | 20240731 | 100100 | 9851226720 | 6560 | 6530 | 6580 | 6520 | 134438 |
| 520 | 20240731 | 100000 | 8970847890 | 6530 | 6460 | 6580 | 6450 | 184288 |
| 521 | 20240731 | 095900 | 7769183460 | 6450 | 6470 | 6470 | 6450 | 6534 |
| 522 | 20240731 | 095800 | 7726993280 | 6450 | 6450 | 6470 | 6440 | 9629 |
| 523 | 20240731 | 095700 | 7664819360 | 6450 | 6420 | 6460 | 6420 | 12583 |
| 524 | 20240731 | 095600 | 7583710980 | 6420 | 6410 | 6440 | 6410 | 5166 |
| 525 | 20240731 | 095500 | 7550518220 | 6410 | 6410 | 6420 | 6400 | 10653 |
| 526 | 20240731 | 095400 | 7482232560 | 6410 | 6440 | 6440 | 6400 | 9512 |
| 527 | 20240731 | 095300 | 7421305220 | 6440 | 6420 | 6440 | 6420 | 1711 |
| 528 | 20240731 | 095200 | 7410309190 | 6420 | 6450 | 6450 | 6420 | 5511 |
| 529 | 20240731 | 095100 | 7374859320 | 6450 | 6460 | 6460 | 6440 | 5640 |
| 530 | 20240731 | 095000 | 7338508610 | 6460 | 6460 | 6470 | 6440 | 8320 |
| 531 | 20240731 | 094900 | 7284799820 | 6460 | 6450 | 6470 | 6440 | 20781 |
| 532 | 20240731 | 094800 | 7150608820 | 6450 | 6440 | 6460 | 6430 | 11244 |
| 533 | 20240731 | 094700 | 7078073090 | 6440 | 6440 | 6440 | 6430 | 3624 |
| 534 | 20240731 | 094600 | 7054739430 | 6430 | 6420 | 6440 | 6420 | 2750 |
| 535 | 20240731 | 094500 | 7037053690 | 6420 | 6430 | 6430 | 6420 | 2700 |
| 536 | 20240731 | 094400 | 7019719230 | 6430 | 6430 | 6440 | 6400 | 11094 |
| 537 | 20240731 | 094300 | 6948536240 | 6430 | 6440 | 6440 | 6420 | 5669 |
| 538 | 20240731 | 094200 | 6912097860 | 6440 | 6430 | 6440 | 6430 | 4328 |
| 539 | 20240731 | 094100 | 6884250210 | 6430 | 6440 | 6440 | 6430 | 4742 |
| 540 | 20240731 | 094000 | 6853736100 | 6440 | 6440 | 6450 | 6430 | 4099 |
| 541 | 20240731 | 093900 | 6827336030 | 6440 | 6460 | 6460 | 6440 | 5771 |
| 542 | 20240731 | 093800 | 6790084930 | 6450 | 6420 | 6460 | 6420 | 15715 |
| 543 | 20240731 | 093700 | 6688792970 | 6430 | 6420 | 6430 | 6400 | 9222 |
| 544 | 20240731 | 093600 | 6629655760 | 6420 | 6440 | 6450 | 6400 | 17560 |
| 545 | 20240731 | 093500 | 6516921100 | 6440 | 6470 | 6470 | 6440 | 16194 |
| 546 | 20240731 | 093400 | 6412436250 | 6470 | 6410 | 6470 | 6410 | 33972 |
| 547 | 20240731 | 093300 | 6193425900 | 6420 | 6410 | 6420 | 6390 | 14268 |
| 548 | 20240731 | 093200 | 6102016680 | 6410 | 6390 | 6420 | 6380 | 7847 |
| 549 | 20240731 | 093100 | 6051725430 | 6390 | 6450 | 6460 | 6380 | 45616 |
| 550 | 20240731 | 093000 | 5758585200 | 6450 | 6420 | 6480 | 6410 | 49476 |
| 551 | 20240731 | 092900 | 5439250020 | 6420 | 6420 | 6430 | 6400 | 16331 |
| 552 | 20240731 | 092800 | 5334525820 | 6430 | 6440 | 6440 | 6420 | 10871 |
| 553 | 20240731 | 092700 | 5264581620 | 6440 | 6440 | 6440 | 6420 | 10669 |
| 554 | 20240731 | 092600 | 5195984130 | 6440 | 6420 | 6440 | 6400 | 14403 |
| 555 | 20240731 | 092500 | 5103478700 | 6410 | 6430 | 6440 | 6400 | 17283 |
| 556 | 20240731 | 092400 | 4992497090 | 6430 | 6450 | 6460 | 6420 | 28266 |
| 557 | 20240731 | 092300 | 4810527480 | 6460 | 6430 | 6460 | 6420 | 30177 |
| 558 | 20240731 | 092200 | 4616109740 | 6420 | 6400 | 6430 | 6390 | 21713 |
| 559 | 20240731 | 092100 | 4476878810 | 6410 | 6400 | 6420 | 6400 | 13891 |
| 560 | 20240731 | 092000 | 4387814920 | 6410 | 6400 | 6430 | 6390 | 18788 |
| 561 | 20240731 | 091900 | 4267275750 | 6410 | 6440 | 6450 | 6400 | 37414 |
| 562 | 20240731 | 091800 | 4026872610 | 6440 | 6380 | 6440 | 6380 | 71174 |
| 563 | 20240731 | 091700 | 3570141290 | 6390 | 6350 | 6390 | 6340 | 15659 |
| 564 | 20240731 | 091600 | 3470445620 | 6350 | 6350 | 6360 | 6340 | 7651 |
| 565 | 20240731 | 091500 | 3421869190 | 6350 | 6370 | 6390 | 6350 | 4726 |
| 566 | 20240731 | 091400 | 3391803790 | 6370 | 6310 | 6390 | 6310 | 20749 |
| 567 | 20240731 | 091300 | 3260200570 | 6310 | 6330 | 6340 | 6300 | 14726 |
| 568 | 20240731 | 091200 | 3167043600 | 6330 | 6280 | 6350 | 6280 | 10489 |
| 569 | 20240731 | 091100 | 3100875310 | 6280 | 6300 | 6310 | 6280 | 16954 |
| 570 | 20240731 | 091000 | 2994276680 | 6300 | 6360 | 6370 | 6300 | 14898 |
| 571 | 20240731 | 090900 | 2900003100 | 6360 | 6330 | 6390 | 6280 | 43678 |
| 572 | 20240731 | 090800 | 2623616380 | 6330 | 6370 | 6380 | 6320 | 21748 |
| 573 | 20240731 | 090700 | 2485567810 | 6370 | 6380 | 6380 | 6350 | 29733 |
| 574 | 20240731 | 090600 | 2296371980 | 6370 | 6370 | 6390 | 6360 | 11373 |
| 575 | 20240731 | 090500 | 2223827510 | 6380 | 6400 | 6420 | 6350 | 36841 |
| 576 | 20240731 | 090400 | 1988427040 | 6390 | 6330 | 6400 | 6320 | 51721 |
| 577 | 20240731 | 090300 | 1658705150 | 6330 | 6350 | 6370 | 6330 | 42323 |
| 578 | 20240731 | 090200 | 1390181270 | 6340 | 6360 | 6370 | 6330 | 54759 |
| 579 | 20240731 | 090100 | 1042296390 | 6360 | 6320 | 6370 | 6300 | 96689 |
| 580 | 20240731 | 090000 | 428705630 | 6300 | 6200 | 6340 | 6200 | 66369 |