30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 7823 |
| 3 | 20250409 | 182100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20250409 | 182000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20250409 | 181900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20250409 | 181800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20250409 | 181700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20250409 | 181600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20250409 | 181500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20250409 | 181400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20250409 | 181300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20250409 | 181200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20250409 | 181100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20250409 | 181000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20250409 | 180900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20250409 | 180800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20250409 | 180700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20250409 | 180600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20250409 | 180500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20250409 | 180400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20250409 | 180300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20250409 | 180200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20250409 | 180100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20250409 | 180000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20250409 | 175900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20250409 | 175800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20250409 | 175700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20250409 | 175600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20250409 | 175500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20250409 | 175400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20250409 | 175300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20250409 | 175200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 7823 |
| 33 | 20250409 | 175100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20250409 | 175000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20250409 | 174900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20250409 | 174800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20250409 | 174700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20250409 | 174600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20250409 | 174500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20250409 | 174400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20250409 | 174300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20250409 | 174200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20250409 | 174100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20250409 | 174000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20250409 | 173900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20250409 | 173800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20250409 | 173700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20250409 | 173600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20250409 | 173500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20250409 | 173400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20250409 | 173300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20250409 | 173200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20250409 | 173100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20250409 | 173000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20250409 | 172900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20250409 | 172800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20250409 | 172700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20250409 | 172600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20250409 | 172500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20250409 | 172400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20250409 | 172300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20250409 | 172200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 7823 |
| 63 | 20250409 | 172100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20250409 | 172000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20250409 | 171900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20250409 | 171800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20250409 | 171700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20250409 | 171600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20250409 | 171500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20250409 | 171400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20250409 | 171300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20250409 | 171200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20250409 | 171100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20250409 | 171000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20250409 | 170900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20250409 | 170800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20250409 | 170700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20250409 | 170600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20250409 | 170500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20250409 | 170400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20250409 | 170300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20250409 | 170200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20250409 | 170100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20250409 | 170000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20250409 | 165900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20250409 | 165800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20250409 | 165700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20250409 | 165600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20250409 | 165500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20250409 | 165400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20250409 | 165300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20250409 | 165200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 7823 |
| 93 | 20250409 | 165100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20250409 | 165000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20250409 | 164900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20250409 | 164800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20250409 | 164700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20250409 | 164600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20250409 | 164500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20250409 | 164400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20250409 | 164300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20250409 | 164200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20250409 | 164100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20250409 | 164000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20250409 | 163900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20250409 | 163800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20250409 | 163700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20250409 | 163600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20250409 | 163500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20250409 | 163400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20250409 | 163300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20250409 | 163200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20250409 | 163100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20250409 | 163000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20250409 | 162900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20250409 | 162800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20250409 | 162700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20250409 | 162600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20250409 | 162500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20250409 | 162400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20250409 | 162300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20250409 | 162200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 7823 |
| 123 | 20250409 | 162100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20250409 | 162000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20250409 | 161900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20250409 | 161800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20250409 | 161700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20250409 | 161600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20250409 | 161500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20250409 | 161400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20250409 | 161300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20250409 | 161200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20250409 | 161100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20250409 | 161000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20250409 | 160900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20250409 | 160800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20250409 | 160700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20250409 | 160600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20250409 | 160500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20250409 | 160400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20250409 | 160300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20250409 | 160200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20250409 | 160100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20250409 | 160000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20250409 | 155900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20250409 | 155800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20250409 | 155700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20250409 | 155600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20250409 | 155500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20250409 | 155400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20250409 | 155300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20250409 | 155200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 7823 |
| 153 | 20250409 | 155100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20250409 | 155000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20250409 | 154900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20250409 | 154800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20250409 | 154700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20250409 | 154600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20250409 | 154500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20250409 | 154400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20250409 | 154300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20250409 | 154200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20250409 | 154100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20250409 | 154000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20250409 | 153900 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20250409 | 153800 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20250409 | 153700 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20250409 | 153600 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20250409 | 153500 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20250409 | 153400 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20250409 | 153300 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20250409 | 153200 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20250409 | 153100 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20250409 | 153000 | 3298945615 | 18930 | 18930 | 18930 | 18930 | 7823 |
| 175 | 20250409 | 152900 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20250409 | 152800 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20250409 | 152700 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20250409 | 152600 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20250409 | 152500 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20250409 | 152400 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20250409 | 152300 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20250409 | 152200 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 183 | 20250409 | 152100 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20250409 | 152000 | 3150856225 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20250409 | 151900 | 3150856225 | 18890 | 18930 | 18960 | 18880 | 614 |
| 186 | 20250409 | 151800 | 3139236585 | 18960 | 18940 | 18960 | 18940 | 209 |
| 187 | 20250409 | 151700 | 3135276375 | 18940 | 18920 | 18950 | 18920 | 550 |
| 188 | 20250409 | 151600 | 3124857785 | 18950 | 18940 | 18950 | 18940 | 152 |
| 189 | 20250409 | 151500 | 3121978035 | 18940 | 18910 | 18940 | 18910 | 231 |
| 190 | 20250409 | 151400 | 3117609375 | 18910 | 18890 | 18910 | 18890 | 1154 |
| 191 | 20250409 | 151300 | 3095804145 | 18890 | 18900 | 18900 | 18890 | 470 |
| 192 | 20250409 | 151200 | 3086925495 | 18900 | 18900 | 18900 | 18900 | 345 |
| 193 | 20250409 | 151100 | 3080404995 | 18900 | 18900 | 18900 | 18890 | 113 |
| 194 | 20250409 | 151000 | 3078269475 | 18900 | 18890 | 18900 | 18890 | 423 |
| 195 | 20250409 | 150900 | 3070278515 | 18900 | 18900 | 18900 | 18900 | 137 |
| 196 | 20250409 | 150800 | 3067689215 | 18900 | 18900 | 18900 | 18890 | 157 |
| 197 | 20250409 | 150700 | 3064722415 | 18900 | 18890 | 18900 | 18890 | 435 |
| 198 | 20250409 | 150600 | 3056504575 | 18890 | 18890 | 18900 | 18890 | 2110 |
| 199 | 20250409 | 150500 | 3016646265 | 18890 | 18890 | 18890 | 18890 | 26 |
| 200 | 20250409 | 150400 | 3016155125 | 18890 | 18880 | 18890 | 18870 | 741 |
| 201 | 20250409 | 150300 | 3002165055 | 18880 | 18890 | 18890 | 18870 | 105 |
| 202 | 20250409 | 150200 | 3000182985 | 18870 | 18890 | 18890 | 18870 | 159 |
| 203 | 20250409 | 150100 | 2997181145 | 18890 | 18900 | 18900 | 18890 | 56 |
| 204 | 20250409 | 150000 | 2996123295 | 18900 | 18920 | 18970 | 18900 | 419 |
| 205 | 20250409 | 145900 | 2988196775 | 18970 | 18910 | 18970 | 18910 | 424 |
| 206 | 20250409 | 145800 | 2980166285 | 18920 | 18880 | 18960 | 18860 | 1556 |
| 207 | 20250409 | 145700 | 2950729825 | 18880 | 18830 | 18880 | 18830 | 587 |
| 208 | 20250409 | 145600 | 2939655865 | 18820 | 18830 | 18830 | 18820 | 469 |
| 209 | 20250409 | 145500 | 2930824885 | 18820 | 18830 | 18830 | 18820 | 552 |
| 210 | 20250409 | 145400 | 2920431075 | 18830 | 18830 | 18830 | 18830 | 501 |
| 211 | 20250409 | 145300 | 2910997245 | 18830 | 18820 | 18830 | 18820 | 284 |
| 212 | 20250409 | 145200 | 2905649665 | 18830 | 18820 | 18830 | 18820 | 142 |
| 213 | 20250409 | 145100 | 2902976115 | 18820 | 18820 | 18830 | 18820 | 132 |
| 214 | 20250409 | 145000 | 2900491335 | 18820 | 18810 | 18830 | 18810 | 257 |
| 215 | 20250409 | 144900 | 2895654635 | 18810 | 18810 | 18820 | 18810 | 361 |
| 216 | 20250409 | 144800 | 2888861175 | 18820 | 18810 | 18820 | 18810 | 60 |
| 217 | 20250409 | 144700 | 2887732445 | 18810 | 18820 | 18820 | 18810 | 1375 |
| 218 | 20250409 | 144600 | 2861867170 | 18820 | 18810 | 18820 | 18810 | 37 |
| 219 | 20250409 | 144500 | 2861170990 | 18810 | 18820 | 18820 | 18810 | 107 |
| 220 | 20250409 | 144400 | 2859157400 | 18820 | 18810 | 18820 | 18810 | 327 |
| 221 | 20250409 | 144300 | 2853003640 | 18810 | 18810 | 18810 | 18810 | 32 |
| 222 | 20250409 | 144200 | 2852401720 | 18820 | 18810 | 18820 | 18810 | 1489 |
| 223 | 20250409 | 144100 | 2824392330 | 18810 | 18820 | 18820 | 18810 | 390 |
| 224 | 20250409 | 144000 | 2817052810 | 18810 | 18810 | 18810 | 18810 | 30 |
| 225 | 20250409 | 143900 | 2816488510 | 18810 | 18810 | 18810 | 18810 | 40 |
| 226 | 20250409 | 143800 | 2815736110 | 18810 | 18820 | 18820 | 18810 | 94 |
| 227 | 20250409 | 143700 | 2813967040 | 18820 | 18810 | 18820 | 18810 | 229 |
| 228 | 20250409 | 143600 | 2809658830 | 18820 | 18810 | 18820 | 18810 | 39 |
| 229 | 20250409 | 143500 | 2808925160 | 18810 | 18820 | 18820 | 18810 | 281 |
| 230 | 20250409 | 143400 | 2803636910 | 18820 | 18820 | 18830 | 18820 | 66 |
| 231 | 20250409 | 143300 | 2802394770 | 18830 | 18830 | 18830 | 18820 | 180 |
| 232 | 20250409 | 143200 | 2799005650 | 18830 | 18820 | 18830 | 18820 | 152 |
| 233 | 20250409 | 143100 | 2796144950 | 18820 | 18820 | 18830 | 18820 | 378 |
| 234 | 20250409 | 143000 | 2789030890 | 18820 | 18820 | 18830 | 18820 | 102 |
| 235 | 20250409 | 142900 | 2787111170 | 18830 | 18830 | 18840 | 18820 | 1263 |
| 236 | 20250409 | 142800 | 2763331190 | 18830 | 18830 | 18830 | 18830 | 54 |
| 237 | 20250409 | 142700 | 2762314370 | 18830 | 18830 | 18830 | 18830 | 68 |
| 238 | 20250409 | 142600 | 2761033930 | 18830 | 18830 | 18840 | 18830 | 204 |
| 239 | 20250409 | 142500 | 2757191010 | 18830 | 18830 | 18830 | 18830 | 65 |
| 240 | 20250409 | 142400 | 2755967060 | 18830 | 18830 | 18830 | 18830 | 21 |
| 241 | 20250409 | 142300 | 2755571630 | 18830 | 18840 | 18850 | 18830 | 675 |
| 242 | 20250409 | 142200 | 2742852460 | 18850 | 18850 | 18850 | 18840 | 139 |
| 243 | 20250409 | 142100 | 2740232460 | 18840 | 18840 | 18860 | 18840 | 702 |
| 244 | 20250409 | 142000 | 2727001190 | 18850 | 18850 | 18850 | 18840 | 259 |
| 245 | 20250409 | 141900 | 2722119570 | 18840 | 18840 | 18840 | 18840 | 352 |
| 246 | 20250409 | 141800 | 2715487890 | 18850 | 18850 | 18860 | 18850 | 160 |
| 247 | 20250409 | 141700 | 2712471760 | 18850 | 18850 | 18850 | 18850 | 347 |
| 248 | 20250409 | 141600 | 2705930810 | 18850 | 18850 | 18850 | 18840 | 262 |
| 249 | 20250409 | 141500 | 2700992290 | 18850 | 18840 | 18850 | 18840 | 176 |
| 250 | 20250409 | 141400 | 2697675250 | 18840 | 18840 | 18850 | 18840 | 47 |
| 251 | 20250409 | 141300 | 2696789540 | 18840 | 18840 | 18850 | 18840 | 107 |
| 252 | 20250409 | 141200 | 2694773030 | 18850 | 18840 | 18890 | 18840 | 84 |
| 253 | 20250409 | 141100 | 2693189000 | 18890 | 18850 | 18890 | 18850 | 136 |
| 254 | 20250409 | 141000 | 2690624430 | 18840 | 18830 | 18850 | 18830 | 391 |
| 255 | 20250409 | 140900 | 2683258360 | 18840 | 18840 | 18840 | 18830 | 661 |
| 256 | 20250409 | 140800 | 2670806330 | 18830 | 18840 | 18840 | 18830 | 399 |
| 257 | 20250409 | 140700 | 2663290970 | 18830 | 18830 | 18840 | 18830 | 279 |
| 258 | 20250409 | 140600 | 2658035190 | 18830 | 18840 | 18840 | 18830 | 227 |
| 259 | 20250409 | 140500 | 2653760760 | 18840 | 18840 | 18840 | 18830 | 72 |
| 260 | 20250409 | 140400 | 2652404795 | 18830 | 18840 | 18840 | 18830 | 121 |
| 261 | 20250409 | 140300 | 2650126315 | 18840 | 18830 | 18840 | 18830 | 104 |
| 262 | 20250409 | 140200 | 2648167105 | 18840 | 18830 | 18840 | 18830 | 604 |
| 263 | 20250409 | 140100 | 2636788265 | 18830 | 18840 | 18850 | 18830 | 242 |
| 264 | 20250409 | 140000 | 2632229145 | 18840 | 18840 | 18850 | 18840 | 75 |
| 265 | 20250409 | 135900 | 2630816125 | 18840 | 18850 | 18850 | 18840 | 117 |
| 266 | 20250409 | 135800 | 2628611495 | 18840 | 18850 | 18850 | 18840 | 293 |
| 267 | 20250409 | 135700 | 2623089155 | 18840 | 18850 | 18850 | 18840 | 220 |
| 268 | 20250409 | 135600 | 2618944265 | 18850 | 18840 | 18870 | 18840 | 233 |
| 269 | 20250409 | 135500 | 2614552975 | 18840 | 18870 | 18870 | 18840 | 1208 |
| 270 | 20250409 | 135400 | 2591773905 | 18870 | 18870 | 18880 | 18870 | 213 |
| 271 | 20250409 | 135300 | 2587753515 | 18880 | 18870 | 18880 | 18870 | 509 |
| 272 | 20250409 | 135200 | 2578144095 | 18870 | 18870 | 18870 | 18870 | 29 |
| 273 | 20250409 | 135100 | 2577596865 | 18870 | 18880 | 18880 | 18870 | 165 |
| 274 | 20250409 | 135000 | 2574481825 | 18880 | 18880 | 18890 | 18880 | 250 |
| 275 | 20250409 | 134900 | 2569759625 | 18890 | 18900 | 18900 | 18890 | 230 |
| 276 | 20250409 | 134800 | 2565414865 | 18900 | 18900 | 18900 | 18900 | 194 |
| 277 | 20250409 | 134700 | 2561748265 | 18900 | 18900 | 18910 | 18900 | 164 |
| 278 | 20250409 | 134600 | 2558647275 | 18900 | 18880 | 18900 | 18880 | 262 |
| 279 | 20250409 | 134500 | 2553696235 | 18880 | 18870 | 18900 | 18870 | 249 |
| 280 | 20250409 | 134400 | 2548994515 | 18870 | 18870 | 18880 | 18870 | 196 |
| 281 | 20250409 | 134300 | 2545294185 | 18870 | 18870 | 18870 | 18870 | 40 |
| 282 | 20250409 | 134200 | 2544539385 | 18880 | 18870 | 18880 | 18870 | 302 |
| 283 | 20250409 | 134100 | 2538838795 | 18870 | 18890 | 18900 | 18870 | 268 |
| 284 | 20250409 | 134000 | 2533776905 | 18880 | 18890 | 18890 | 18880 | 810 |
| 285 | 20250409 | 133900 | 2518477755 | 18910 | 18890 | 18910 | 18890 | 166 |
| 286 | 20250409 | 133800 | 2515339815 | 18890 | 18880 | 18920 | 18880 | 150 |
| 287 | 20250409 | 133700 | 2512504445 | 18920 | 18890 | 18920 | 18880 | 131 |
| 288 | 20250409 | 133600 | 2510028635 | 18890 | 18890 | 18890 | 18880 | 185 |
| 289 | 20250409 | 133500 | 2506534015 | 18900 | 18870 | 18910 | 18870 | 245 |
| 290 | 20250409 | 133400 | 2501903945 | 18940 | 18940 | 18950 | 18870 | 183 |
| 291 | 20250409 | 133300 | 2498437745 | 18860 | 18860 | 18950 | 18860 | 317 |
| 292 | 20250409 | 133200 | 2492447155 | 18860 | 18850 | 18860 | 18850 | 341 |
| 293 | 20250409 | 133100 | 2486018305 | 18850 | 18840 | 18850 | 18840 | 98 |
| 294 | 20250409 | 133000 | 2484171475 | 18830 | 18835 | 18860 | 18830 | 825 |
| 295 | 20250409 | 132900 | 2468628830 | 18830 | 18830 | 18840 | 18830 | 114 |
| 296 | 20250409 | 132800 | 2466482180 | 18840 | 18850 | 18860 | 18840 | 2118 |
| 297 | 20250409 | 132700 | 2426568700 | 18850 | 18860 | 18860 | 18850 | 1393 |
| 298 | 20250409 | 132600 | 2400302250 | 18860 | 18870 | 18880 | 18860 | 713 |
| 299 | 20250409 | 132500 | 2386850480 | 18870 | 18880 | 18880 | 18870 | 181 |
| 300 | 20250409 | 132400 | 2383433580 | 18880 | 18890 | 18890 | 18880 | 191 |
| 301 | 20250409 | 132300 | 2379826530 | 18890 | 18890 | 18900 | 18890 | 75 |
| 302 | 20250409 | 132200 | 2378409760 | 18890 | 18900 | 18910 | 18890 | 489 |
| 303 | 20250409 | 132100 | 2369167910 | 18900 | 18910 | 18910 | 18900 | 152 |
| 304 | 20250409 | 132000 | 2366294140 | 18920 | 18920 | 18920 | 18920 | 111 |
| 305 | 20250409 | 131900 | 2364194020 | 18920 | 18930 | 18930 | 18920 | 195 |
| 306 | 20250409 | 131800 | 2360503640 | 18930 | 18940 | 18940 | 18930 | 221 |
| 307 | 20250409 | 131700 | 2356320100 | 18930 | 18940 | 18940 | 18930 | 56 |
| 308 | 20250409 | 131600 | 2355260010 | 18930 | 18940 | 18940 | 18930 | 175 |
| 309 | 20250409 | 131500 | 2351946070 | 18940 | 18950 | 18960 | 18940 | 227 |
| 310 | 20250409 | 131400 | 2347644630 | 18960 | 18950 | 18960 | 18950 | 40 |
| 311 | 20250409 | 131300 | 2346886530 | 18950 | 18970 | 18970 | 18950 | 458 |
| 312 | 20250409 | 131200 | 2338205000 | 18950 | 18970 | 18980 | 18950 | 289 |
| 313 | 20250409 | 131100 | 2332722750 | 18970 | 18990 | 18990 | 18970 | 49 |
| 314 | 20250409 | 131000 | 2331793070 | 18990 | 18980 | 18990 | 18970 | 173 |
| 315 | 20250409 | 130900 | 2328509930 | 18970 | 18970 | 18980 | 18970 | 308 |
| 316 | 20250409 | 130800 | 2322665970 | 18970 | 18960 | 18970 | 18960 | 182 |
| 317 | 20250409 | 130700 | 2319214560 | 18940 | 18930 | 18970 | 18930 | 120 |
| 318 | 20250409 | 130600 | 2316941390 | 18940 | 18960 | 18980 | 18940 | 355 |
| 319 | 20250409 | 130500 | 2310207960 | 18930 | 18950 | 18960 | 18930 | 165 |
| 320 | 20250409 | 130400 | 2307082140 | 18960 | 18960 | 18970 | 18960 | 718 |
| 321 | 20250409 | 130300 | 2293468020 | 18960 | 18960 | 18970 | 18930 | 370 |
| 322 | 20250409 | 130200 | 2286453790 | 18960 | 18960 | 18960 | 18960 | 23 |
| 323 | 20250409 | 130100 | 2286017710 | 18960 | 18930 | 19000 | 18920 | 2052 |
| 324 | 20250409 | 130000 | 2247131170 | 18930 | 18900 | 18940 | 18900 | 1165 |
| 325 | 20250409 | 125900 | 2225097290 | 18890 | 18870 | 18890 | 18860 | 305 |
| 326 | 20250409 | 125800 | 2219339260 | 18870 | 18850 | 18870 | 18850 | 189 |
| 327 | 20250409 | 125700 | 2215772900 | 18850 | 18860 | 18860 | 18850 | 1284 |
| 328 | 20250409 | 125600 | 2191558720 | 18860 | 18870 | 18880 | 18860 | 961 |
| 329 | 20250409 | 125500 | 2173431190 | 18870 | 18880 | 18880 | 18870 | 407 |
| 330 | 20250409 | 125400 | 2165747380 | 18870 | 18880 | 18880 | 18870 | 220 |
| 331 | 20250409 | 125300 | 2161593840 | 18870 | 18870 | 18880 | 18870 | 135 |
| 332 | 20250409 | 125200 | 2159045530 | 18880 | 18880 | 18880 | 18860 | 320 |
| 333 | 20250409 | 125100 | 2153007980 | 18890 | 18890 | 18890 | 18850 | 46 |
| 334 | 20250409 | 125000 | 2152139720 | 18850 | 18900 | 18900 | 18850 | 993 |
| 335 | 20250409 | 124900 | 2133406130 | 18900 | 18900 | 18900 | 18900 | 161 |
| 336 | 20250409 | 124800 | 2130363230 | 18900 | 18910 | 18910 | 18900 | 149 |
| 337 | 20250409 | 124700 | 2127546060 | 18910 | 18910 | 18910 | 18900 | 388 |
| 338 | 20250409 | 124600 | 2120209540 | 18910 | 18900 | 18910 | 18890 | 121 |
| 339 | 20250409 | 124500 | 2117922570 | 18890 | 18870 | 18920 | 18870 | 219 |
| 340 | 20250409 | 124400 | 2113786010 | 18870 | 18930 | 18930 | 18850 | 2477 |
| 341 | 20250409 | 124300 | 2067017010 | 18930 | 18940 | 18940 | 18930 | 365 |
| 342 | 20250409 | 124200 | 2060105340 | 18940 | 18950 | 18950 | 18940 | 128 |
| 343 | 20250409 | 124100 | 2057680820 | 18940 | 18950 | 18950 | 18940 | 409 |
| 344 | 20250409 | 124000 | 2049932040 | 18950 | 18950 | 18950 | 18940 | 193 |
| 345 | 20250409 | 123900 | 2046275430 | 18950 | 18970 | 18970 | 18940 | 961 |
| 346 | 20250409 | 123800 | 2028064040 | 18980 | 19000 | 19000 | 18970 | 2572 |
| 347 | 20250409 | 123700 | 1979203780 | 19000 | 19030 | 19030 | 19000 | 2669 |
| 348 | 20250409 | 123600 | 1928477400 | 19030 | 19020 | 19030 | 19020 | 391 |
| 349 | 20250409 | 123500 | 1921039440 | 19030 | 19040 | 19040 | 19020 | 1689 |
| 350 | 20250409 | 123400 | 1888894760 | 19040 | 19040 | 19050 | 19040 | 38 |
| 351 | 20250409 | 123300 | 1888171230 | 19040 | 19060 | 19060 | 19040 | 1563 |
| 352 | 20250409 | 123200 | 1858399090 | 19060 | 19060 | 19070 | 19050 | 711 |
| 353 | 20250409 | 123100 | 1844845810 | 19060 | 19070 | 19070 | 19060 | 339 |
| 354 | 20250409 | 123000 | 1838381470 | 19060 | 19070 | 19070 | 19060 | 69 |
| 355 | 20250409 | 122900 | 1837065830 | 19070 | 19060 | 19070 | 19060 | 143 |
| 356 | 20250409 | 122800 | 1834339240 | 19070 | 19070 | 19070 | 19060 | 176 |
| 357 | 20250409 | 122700 | 1830983230 | 19070 | 19070 | 19070 | 19070 | 118 |
| 358 | 20250409 | 122600 | 1828732970 | 19070 | 19070 | 19080 | 19070 | 56 |
| 359 | 20250409 | 122500 | 1827665010 | 19070 | 19070 | 19080 | 19070 | 106 |
| 360 | 20250409 | 122400 | 1825643390 | 19070 | 19070 | 19080 | 19070 | 105 |
| 361 | 20250409 | 122300 | 1823641030 | 19070 | 19070 | 19080 | 19070 | 71 |
| 362 | 20250409 | 122200 | 1822287010 | 19080 | 19070 | 19080 | 19060 | 119 |
| 363 | 20250409 | 122100 | 1820017670 | 19060 | 19060 | 19070 | 19050 | 468 |
| 364 | 20250409 | 122000 | 1811096890 | 19050 | 19060 | 19060 | 19050 | 324 |
| 365 | 20250409 | 121900 | 1804922000 | 19070 | 19060 | 19070 | 19060 | 127 |
| 366 | 20250409 | 121800 | 1802501270 | 19060 | 19080 | 19080 | 19060 | 488 |
| 367 | 20250409 | 121700 | 1793197100 | 19070 | 19070 | 19080 | 19060 | 118 |
| 368 | 20250409 | 121600 | 1790946600 | 19060 | 19070 | 19070 | 19060 | 301 |
| 369 | 20250409 | 121500 | 1785207110 | 19060 | 19060 | 19070 | 19060 | 234 |
| 370 | 20250409 | 121400 | 1780745560 | 19070 | 19060 | 19070 | 19060 | 894 |
| 371 | 20250409 | 121300 | 1763697190 | 19060 | 19090 | 19090 | 19060 | 588 |
| 372 | 20250409 | 121200 | 1752482560 | 19080 | 19090 | 19100 | 19080 | 247 |
| 373 | 20250409 | 121100 | 1747768410 | 19100 | 19100 | 19100 | 19090 | 76 |
| 374 | 20250409 | 121000 | 1746317020 | 19100 | 19100 | 19100 | 19090 | 639 |
| 375 | 20250409 | 120900 | 1734112130 | 19100 | 19100 | 19110 | 19100 | 85 |
| 376 | 20250409 | 120800 | 1732488350 | 19100 | 19110 | 19110 | 19100 | 60 |
| 377 | 20250409 | 120700 | 1731341830 | 19100 | 19110 | 19120 | 19100 | 264 |
| 378 | 20250409 | 120600 | 1726296870 | 19120 | 19120 | 19120 | 19110 | 9 |
| 379 | 20250409 | 120500 | 1726124840 | 19110 | 19130 | 19130 | 19110 | 1358 |
| 380 | 20250409 | 120400 | 1700164570 | 19130 | 19140 | 19140 | 19130 | 495 |
| 381 | 20250409 | 120300 | 1690691810 | 19140 | 19170 | 19170 | 19140 | 836 |
| 382 | 20250409 | 120200 | 1674680520 | 19160 | 19170 | 19170 | 19160 | 59 |
| 383 | 20250409 | 120100 | 1673550000 | 19160 | 19160 | 19170 | 19160 | 77 |
| 384 | 20250409 | 120000 | 1672074640 | 19160 | 19170 | 19170 | 19160 | 158 |
| 385 | 20250409 | 115900 | 1669046250 | 19160 | 19160 | 19160 | 19160 | 210 |
| 386 | 20250409 | 115800 | 1665022650 | 19170 | 19160 | 19170 | 19160 | 113 |
| 387 | 20250409 | 115700 | 1662856450 | 19170 | 19170 | 19170 | 19160 | 76 |
| 388 | 20250409 | 115600 | 1661399940 | 19170 | 19160 | 19170 | 19160 | 296 |
| 389 | 20250409 | 115500 | 1655726250 | 19160 | 19180 | 19180 | 19160 | 675 |
| 390 | 20250409 | 115400 | 1642783180 | 19180 | 19190 | 19190 | 19180 | 78 |
| 391 | 20250409 | 115300 | 1641287090 | 19190 | 19180 | 19190 | 19180 | 58 |
| 392 | 20250409 | 115200 | 1640174640 | 19180 | 19200 | 19200 | 19180 | 549 |
| 393 | 20250409 | 115100 | 1629635760 | 19200 | 19200 | 19210 | 19200 | 76 |
| 394 | 20250409 | 115000 | 1628176540 | 19210 | 19200 | 19210 | 19200 | 7 |
| 395 | 20250409 | 114900 | 1628042130 | 19210 | 19210 | 19220 | 19210 | 117 |
| 396 | 20250409 | 114800 | 1625794540 | 19210 | 19210 | 19220 | 19210 | 366 |
| 397 | 20250409 | 114700 | 1618763660 | 19200 | 19210 | 19210 | 19200 | 46 |
| 398 | 20250409 | 114600 | 1617880380 | 19200 | 19200 | 19210 | 19200 | 47 |
| 399 | 20250409 | 114500 | 1616977780 | 19200 | 19210 | 19210 | 19200 | 116 |
| 400 | 20250409 | 114400 | 1614749790 | 19210 | 19210 | 19220 | 19210 | 21 |
| 401 | 20250409 | 114300 | 1614346370 | 19210 | 19210 | 19210 | 19210 | 176 |
| 402 | 20250409 | 114200 | 1610965410 | 19210 | 19210 | 19210 | 19190 | 706 |
| 403 | 20250409 | 114100 | 1597410090 | 19210 | 19200 | 19220 | 19200 | 439 |
| 404 | 20250409 | 114000 | 1588977070 | 19200 | 19200 | 19210 | 19200 | 65 |
| 405 | 20250409 | 113900 | 1587729000 | 19200 | 19200 | 19210 | 19200 | 37 |
| 406 | 20250409 | 113800 | 1587018590 | 19200 | 19200 | 19200 | 19200 | 28 |
| 407 | 20250409 | 113700 | 1586480990 | 19200 | 19230 | 19240 | 19200 | 180 |
| 408 | 20250409 | 113600 | 1583021860 | 19220 | 19210 | 19220 | 19210 | 158 |
| 409 | 20250409 | 113500 | 1579985190 | 19210 | 19200 | 19210 | 19200 | 177 |
| 410 | 20250409 | 113400 | 1576585530 | 19210 | 19210 | 19220 | 19200 | 493 |
| 411 | 20250409 | 113300 | 1567117550 | 19200 | 19230 | 19230 | 19200 | 49 |
| 412 | 20250409 | 113200 | 1566175780 | 19220 | 19220 | 19220 | 19220 | 52 |
| 413 | 20250409 | 113100 | 1565176340 | 19220 | 19220 | 19240 | 19220 | 21 |
| 414 | 20250409 | 113000 | 1564772700 | 19220 | 19190 | 19250 | 19190 | 413 |
| 415 | 20250409 | 112900 | 1556839320 | 19190 | 19190 | 19200 | 19190 | 53 |
| 416 | 20250409 | 112800 | 1555822220 | 19200 | 19190 | 19200 | 19190 | 692 |
| 417 | 20250409 | 112700 | 1542538360 | 19190 | 19190 | 19190 | 19190 | 174 |
| 418 | 20250409 | 112600 | 1539199300 | 19190 | 19190 | 19200 | 19190 | 16 |
| 419 | 20250409 | 112500 | 1538892250 | 19190 | 19200 | 19210 | 19190 | 179 |
| 420 | 20250409 | 112400 | 1535455490 | 19200 | 19220 | 19220 | 19200 | 511 |
| 421 | 20250409 | 112300 | 1525639390 | 19220 | 19210 | 19220 | 19210 | 58 |
| 422 | 20250409 | 112200 | 1524525000 | 19210 | 19210 | 19220 | 19210 | 45 |
| 423 | 20250409 | 112100 | 1523660520 | 19210 | 19200 | 19210 | 19190 | 603 |
| 424 | 20250409 | 112000 | 1512082770 | 19200 | 19230 | 19230 | 19200 | 413 |
| 425 | 20250409 | 111900 | 1504146800 | 19220 | 19230 | 19240 | 19220 | 75 |
| 426 | 20250409 | 111800 | 1502704760 | 19230 | 19230 | 19230 | 19220 | 277 |
| 427 | 20250409 | 111700 | 1497378150 | 19230 | 19240 | 19240 | 19230 | 39 |
| 428 | 20250409 | 111600 | 1496628150 | 19240 | 19240 | 19250 | 19230 | 105 |
| 429 | 20250409 | 111500 | 1494607930 | 19240 | 19240 | 19240 | 19230 | 125 |
| 430 | 20250409 | 111400 | 1492203130 | 19220 | 19230 | 19240 | 19220 | 59 |
| 431 | 20250409 | 111300 | 1491068460 | 19230 | 19250 | 19250 | 19220 | 158 |
| 432 | 20250409 | 111200 | 1488029590 | 19240 | 19230 | 19240 | 19220 | 168 |
| 433 | 20250409 | 111100 | 1484798800 | 19220 | 19230 | 19230 | 19220 | 177 |
| 434 | 20250409 | 111000 | 1481395450 | 19230 | 19220 | 19230 | 19220 | 102 |
| 435 | 20250409 | 110900 | 1479434190 | 19220 | 19200 | 19220 | 19200 | 302 |
| 436 | 20250409 | 110800 | 1473633420 | 19210 | 19210 | 19210 | 19200 | 270 |
| 437 | 20250409 | 110700 | 1468446970 | 19200 | 19200 | 19210 | 19200 | 22 |
| 438 | 20250409 | 110600 | 1468024550 | 19210 | 19210 | 19210 | 19200 | 54 |
| 439 | 20250409 | 110500 | 1466987600 | 19200 | 19200 | 19260 | 19200 | 148 |
| 440 | 20250409 | 110400 | 1464142660 | 19200 | 19220 | 19230 | 19200 | 232 |
| 441 | 20250409 | 110300 | 1459684110 | 19230 | 19250 | 19250 | 19230 | 242 |
| 442 | 20250409 | 110200 | 1455027930 | 19250 | 19240 | 19250 | 19240 | 118 |
| 443 | 20250409 | 110100 | 1452756560 | 19240 | 19250 | 19260 | 19240 | 63 |
| 444 | 20250409 | 110000 | 1451543910 | 19280 | 19250 | 19290 | 19240 | 211 |
| 445 | 20250409 | 105900 | 1447479810 | 19240 | 19210 | 19240 | 19210 | 274 |
| 446 | 20250409 | 105800 | 1442212460 | 19240 | 19210 | 19240 | 19210 | 77 |
| 447 | 20250409 | 105700 | 1440732180 | 19210 | 19220 | 19230 | 19210 | 164 |
| 448 | 20250409 | 105600 | 1437579900 | 19220 | 19220 | 19230 | 19210 | 230 |
| 449 | 20250409 | 105500 | 1433158310 | 19220 | 19230 | 19240 | 19220 | 56 |
| 450 | 20250409 | 105400 | 1432081460 | 19230 | 19230 | 19240 | 19230 | 25 |
| 451 | 20250409 | 105300 | 1431600660 | 19230 | 19230 | 19230 | 19230 | 32 |
| 452 | 20250409 | 105200 | 1430985300 | 19230 | 19240 | 19250 | 19230 | 198 |
| 453 | 20250409 | 105100 | 1427175600 | 19240 | 19240 | 19240 | 19240 | 24 |
| 454 | 20250409 | 105000 | 1426713840 | 19240 | 19240 | 19240 | 19240 | 178 |
| 455 | 20250409 | 104900 | 1423289120 | 19230 | 19230 | 19240 | 19220 | 175 |
| 456 | 20250409 | 104800 | 1419923850 | 19220 | 19200 | 19220 | 19200 | 351 |
| 457 | 20250409 | 104700 | 1413179530 | 19210 | 19210 | 19210 | 19200 | 89 |
| 458 | 20250409 | 104600 | 1411470180 | 19200 | 19200 | 19210 | 19200 | 138 |
| 459 | 20250409 | 104500 | 1408819470 | 19210 | 19210 | 19210 | 19210 | 238 |
| 460 | 20250409 | 104400 | 1404247490 | 19200 | 19210 | 19210 | 19200 | 66 |
| 461 | 20250409 | 104300 | 1402980240 | 19210 | 19230 | 19230 | 19210 | 3 |
| 462 | 20250409 | 104200 | 1402922570 | 19230 | 19220 | 19230 | 19220 | 105 |
| 463 | 20250409 | 104100 | 1400903970 | 19220 | 19210 | 19220 | 19210 | 374 |
| 464 | 20250409 | 104000 | 1393717380 | 19200 | 19170 | 19200 | 19170 | 614 |
| 465 | 20250409 | 103900 | 1381928990 | 19160 | 19200 | 19200 | 19160 | 955 |
| 466 | 20250409 | 103800 | 1363595400 | 19200 | 19210 | 19210 | 19200 | 57 |
| 467 | 20250409 | 103700 | 1362500560 | 19210 | 19190 | 19210 | 19190 | 306 |
| 468 | 20250409 | 103600 | 1356625940 | 19190 | 19180 | 19190 | 19180 | 120 |
| 469 | 20250409 | 103500 | 1354323305 | 19180 | 19180 | 19230 | 19180 | 31 |
| 470 | 20250409 | 103400 | 1353728675 | 19180 | 19170 | 19180 | 19170 | 170 |
| 471 | 20250409 | 103300 | 1350468625 | 19160 | 19170 | 19170 | 19160 | 286 |
| 472 | 20250409 | 103200 | 1344987615 | 19160 | 19160 | 19170 | 19160 | 213 |
| 473 | 20250409 | 103100 | 1340906215 | 19160 | 19160 | 19160 | 19140 | 180 |
| 474 | 20250409 | 103000 | 1337459825 | 19140 | 19160 | 19160 | 19140 | 949 |
| 475 | 20250409 | 102900 | 1319287585 | 19150 | 19150 | 19160 | 19150 | 355 |
| 476 | 20250409 | 102800 | 1312487985 | 19150 | 19150 | 19160 | 19150 | 182 |
| 477 | 20250409 | 102700 | 1309001295 | 19150 | 19170 | 19170 | 19150 | 517 |
| 478 | 20250409 | 102600 | 1299095755 | 19170 | 19180 | 19180 | 19160 | 77 |
| 479 | 20250409 | 102500 | 1297619355 | 19170 | 19180 | 19180 | 19160 | 1021 |
| 480 | 20250409 | 102400 | 1278056625 | 19170 | 19180 | 19180 | 19160 | 685 |
| 481 | 20250409 | 102300 | 1264929715 | 19190 | 19190 | 19190 | 19160 | 690 |
| 482 | 20250409 | 102200 | 1251700815 | 19190 | 19170 | 19190 | 19170 | 82 |
| 483 | 20250409 | 102100 | 1250127975 | 19180 | 19190 | 19200 | 19170 | 289 |
| 484 | 20250409 | 102000 | 1244582545 | 19190 | 19180 | 19190 | 19180 | 271 |
| 485 | 20250409 | 101900 | 1239383495 | 19180 | 19180 | 19180 | 19160 | 48 |
| 486 | 20250409 | 101800 | 1238462925 | 19170 | 19220 | 19220 | 19170 | 2572 |
| 487 | 20250409 | 101700 | 1189094785 | 19210 | 19230 | 19230 | 19210 | 102 |
| 488 | 20250409 | 101600 | 1187134095 | 19240 | 19240 | 19240 | 19210 | 65 |
| 489 | 20250409 | 101500 | 1185883945 | 19240 | 19220 | 19240 | 19210 | 429 |
| 490 | 20250409 | 101400 | 1177637785 | 19220 | 19200 | 19220 | 19190 | 283 |
| 491 | 20250409 | 101300 | 1172203985 | 19190 | 19190 | 19200 | 19190 | 391 |
| 492 | 20250409 | 101200 | 1164700665 | 19200 | 19190 | 19200 | 19180 | 175 |
| 493 | 20250409 | 101100 | 1161342595 | 19200 | 19200 | 19200 | 19200 | 20 |
| 494 | 20250409 | 101000 | 1160958595 | 19200 | 19220 | 19220 | 19200 | 111 |
| 495 | 20250409 | 100900 | 1158826275 | 19210 | 19220 | 19230 | 19210 | 145 |
| 496 | 20250409 | 100800 | 1156040335 | 19220 | 19200 | 19230 | 19200 | 574 |
| 497 | 20250409 | 100700 | 1145010030 | 19210 | 19210 | 19210 | 19180 | 873 |
| 498 | 20250409 | 100600 | 1128260970 | 19200 | 19200 | 19210 | 19200 | 102 |
| 499 | 20250409 | 100500 | 1126301840 | 19210 | 19230 | 19230 | 19200 | 139 |
| 500 | 20250409 | 100400 | 1123630720 | 19240 | 19230 | 19240 | 19220 | 233 |
| 501 | 20250409 | 100300 | 1119150210 | 19230 | 19220 | 19230 | 19210 | 110 |
| 502 | 20250409 | 100200 | 1117035500 | 19220 | 19180 | 19220 | 19180 | 512 |
| 503 | 20250409 | 100100 | 1107206700 | 19190 | 19190 | 19190 | 19180 | 196 |
| 504 | 20250409 | 100000 | 1103446220 | 19190 | 19190 | 19200 | 19180 | 72 |
| 505 | 20250409 | 095900 | 1102064780 | 19190 | 19180 | 19190 | 19180 | 250 |
| 506 | 20250409 | 095800 | 1097269230 | 19180 | 19220 | 19220 | 19170 | 1699 |
| 507 | 20250409 | 095700 | 1064677970 | 19200 | 19200 | 19200 | 19200 | 32 |
| 508 | 20250409 | 095600 | 1064063570 | 19200 | 19170 | 19210 | 19170 | 826 |
| 509 | 20250409 | 095500 | 1048215690 | 19180 | 19190 | 19190 | 19170 | 195 |
| 510 | 20250409 | 095400 | 1044475610 | 19180 | 19185 | 19190 | 19180 | 510 |
| 511 | 20250409 | 095300 | 1034691350 | 19190 | 19200 | 19200 | 19190 | 1134 |
| 512 | 20250409 | 095200 | 1012922080 | 19200 | 19210 | 19210 | 19200 | 213 |
| 513 | 20250409 | 095100 | 1008830850 | 19220 | 19200 | 19220 | 19200 | 721 |
| 514 | 20250409 | 095000 | 994981840 | 19200 | 19210 | 19210 | 19200 | 36 |
| 515 | 20250409 | 094900 | 994290620 | 19210 | 19200 | 19210 | 19190 | 183 |
| 516 | 20250409 | 094800 | 990777260 | 19200 | 19220 | 19220 | 19200 | 1057 |
| 517 | 20250409 | 094700 | 970474300 | 19230 | 19230 | 19230 | 19220 | 105 |
| 518 | 20250409 | 094600 | 968455810 | 19230 | 19220 | 19230 | 19220 | 57 |
| 519 | 20250409 | 094500 | 967360240 | 19230 | 19230 | 19230 | 19230 | 185 |
| 520 | 20250409 | 094400 | 963802690 | 19220 | 19210 | 19230 | 19210 | 300 |
| 521 | 20250409 | 094300 | 958036530 | 19210 | 19210 | 19220 | 19200 | 178 |
| 522 | 20250409 | 094200 | 954617490 | 19210 | 19190 | 19230 | 19190 | 148 |
| 523 | 20250409 | 094100 | 951775770 | 19190 | 19200 | 19240 | 19180 | 690 |
| 524 | 20250409 | 094000 | 938535250 | 19240 | 19240 | 19240 | 19200 | 2599 |
| 525 | 20250409 | 093900 | 888594950 | 19240 | 19230 | 19240 | 19230 | 86 |
| 526 | 20250409 | 093800 | 886940510 | 19230 | 19230 | 19240 | 19230 | 263 |
| 527 | 20250409 | 093700 | 881882490 | 19230 | 19250 | 19250 | 19220 | 471 |
| 528 | 20250409 | 093600 | 872825590 | 19240 | 19240 | 19290 | 19240 | 362 |
| 529 | 20250409 | 093500 | 865858480 | 19220 | 19230 | 19240 | 19220 | 1457 |
| 530 | 20250409 | 093400 | 837846040 | 19230 | 19240 | 19240 | 19220 | 904 |
| 531 | 20250409 | 093300 | 820460720 | 19240 | 19260 | 19260 | 19240 | 451 |
| 532 | 20250409 | 093200 | 811780190 | 19260 | 19290 | 19290 | 19260 | 741 |
| 533 | 20250409 | 093100 | 797500170 | 19280 | 19300 | 19310 | 19280 | 127 |
| 534 | 20250409 | 093000 | 795049640 | 19290 | 19260 | 19300 | 19250 | 774 |
| 535 | 20250409 | 092900 | 780135600 | 19260 | 19270 | 19270 | 19260 | 150 |
| 536 | 20250409 | 092800 | 777246320 | 19270 | 19290 | 19290 | 19260 | 2700 |
| 537 | 20250409 | 092700 | 725218490 | 19270 | 19300 | 19300 | 19270 | 2168 |
| 538 | 20250409 | 092600 | 683408020 | 19290 | 19300 | 19310 | 19290 | 333 |
| 539 | 20250409 | 092500 | 676981520 | 19300 | 19290 | 19300 | 19280 | 1264 |
| 540 | 20250409 | 092400 | 652591820 | 19300 | 19290 | 19300 | 19290 | 217 |
| 541 | 20250409 | 092300 | 648404000 | 19290 | 19280 | 19290 | 19280 | 164 |
| 542 | 20250409 | 092200 | 645241060 | 19280 | 19310 | 19310 | 19260 | 6357 |
| 543 | 20250409 | 092100 | 522579340 | 19300 | 19350 | 19350 | 19300 | 1969 |
| 544 | 20250409 | 092000 | 484547120 | 19350 | 19350 | 19350 | 19340 | 137 |
| 545 | 20250409 | 091900 | 481897480 | 19350 | 19330 | 19350 | 19330 | 344 |
| 546 | 20250409 | 091800 | 475246810 | 19340 | 19350 | 19350 | 19340 | 155 |
| 547 | 20250409 | 091700 | 472248520 | 19340 | 19390 | 19390 | 19330 | 3872 |
| 548 | 20250409 | 091600 | 397300660 | 19410 | 19400 | 19410 | 19390 | 2817 |
| 549 | 20250409 | 091500 | 342651850 | 19410 | 19430 | 19430 | 19380 | 243 |
| 550 | 20250409 | 091400 | 337938180 | 19440 | 19400 | 19440 | 19370 | 1404 |
| 551 | 20250409 | 091300 | 310705760 | 19400 | 19390 | 19400 | 19380 | 339 |
| 552 | 20250409 | 091200 | 304129960 | 19410 | 19430 | 19440 | 19390 | 1186 |
| 553 | 20250409 | 091100 | 281100890 | 19430 | 19460 | 19480 | 19430 | 421 |
| 554 | 20250409 | 091000 | 272914170 | 19450 | 19430 | 19490 | 19430 | 66 |
| 555 | 20250409 | 090900 | 271629910 | 19430 | 19430 | 19430 | 19410 | 1275 |
| 556 | 20250409 | 090800 | 246866950 | 19430 | 19430 | 19430 | 19410 | 929 |
| 557 | 20250409 | 090700 | 228818930 | 19440 | 19470 | 19490 | 19430 | 1197 |
| 558 | 20250409 | 090600 | 205540750 | 19470 | 19490 | 19500 | 19450 | 1694 |
| 559 | 20250409 | 090500 | 172539430 | 19490 | 19520 | 19520 | 19470 | 711 |
| 560 | 20250409 | 090400 | 158674550 | 19520 | 19480 | 19520 | 19460 | 87 |
| 561 | 20250409 | 090300 | 156979510 | 19510 | 19450 | 19510 | 19430 | 1008 |
| 562 | 20250409 | 090200 | 137384760 | 19420 | 19520 | 19520 | 19420 | 642 |
| 563 | 20250409 | 090100 | 124886440 | 19530 | 19440 | 19570 | 19440 | 1137 |
| 564 | 20250409 | 090000 | 102727380 | 19460 | 19300 | 19480 | 19300 | 5322 |