28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 6113 |
| 3 | 20231220 | 183700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231220 | 183600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231220 | 183500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231220 | 183400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231220 | 183300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231220 | 183200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231220 | 183100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231220 | 183000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231220 | 182900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231220 | 182800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231220 | 182700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231220 | 182600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231220 | 182500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231220 | 182400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231220 | 182300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231220 | 182200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231220 | 182100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231220 | 182000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231220 | 181900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231220 | 181800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231220 | 181700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231220 | 181600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231220 | 181500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231220 | 181400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231220 | 181300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231220 | 181200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231220 | 181100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231220 | 181000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231220 | 180900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231220 | 180800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 6113 |
| 33 | 20231220 | 180700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231220 | 180600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231220 | 180500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231220 | 180400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231220 | 180300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231220 | 180200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231220 | 180100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231220 | 180000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231220 | 175900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231220 | 175800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231220 | 175700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231220 | 175600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231220 | 175500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231220 | 175400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231220 | 175300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231220 | 175200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231220 | 175100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231220 | 175000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231220 | 174900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231220 | 174800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231220 | 174700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231220 | 174600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231220 | 174500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231220 | 174400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231220 | 174300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231220 | 174200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231220 | 174100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231220 | 174000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231220 | 173900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231220 | 173800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 6113 |
| 63 | 20231220 | 173700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231220 | 173600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231220 | 173500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231220 | 173400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231220 | 173300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231220 | 173200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231220 | 173100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231220 | 173000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231220 | 172900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231220 | 172800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231220 | 172700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231220 | 172600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231220 | 172500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231220 | 172400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231220 | 172300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231220 | 172200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231220 | 172100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231220 | 172000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231220 | 171900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231220 | 171800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231220 | 171700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231220 | 171600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231220 | 171500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231220 | 171400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231220 | 171300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231220 | 171200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231220 | 171100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231220 | 171000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231220 | 170900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231220 | 170800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 6113 |
| 93 | 20231220 | 170700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231220 | 170600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231220 | 170500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231220 | 170400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231220 | 170300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231220 | 170200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231220 | 170100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231220 | 170000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231220 | 165900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231220 | 165800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231220 | 165700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231220 | 165600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231220 | 165500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231220 | 165400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231220 | 165300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231220 | 165200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231220 | 165100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231220 | 165000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231220 | 164900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231220 | 164800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231220 | 164700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231220 | 164600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231220 | 164500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231220 | 164400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231220 | 164300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231220 | 164200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231220 | 164100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231220 | 164000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231220 | 163900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231220 | 163800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 6113 |
| 123 | 20231220 | 163700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231220 | 163600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231220 | 163500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231220 | 163400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231220 | 163300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231220 | 163200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231220 | 163100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231220 | 163000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231220 | 162900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231220 | 162800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231220 | 162700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231220 | 162600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231220 | 162500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231220 | 162400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231220 | 162300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231220 | 162200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231220 | 162100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231220 | 162000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231220 | 161900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231220 | 161800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231220 | 161700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231220 | 161600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231220 | 161500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231220 | 161400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231220 | 161300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231220 | 161200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231220 | 161100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231220 | 161000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231220 | 160900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231220 | 160800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 6113 |
| 153 | 20231220 | 160700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231220 | 160600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231220 | 160500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231220 | 160400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231220 | 160300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231220 | 160200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231220 | 160100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231220 | 160000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231220 | 155900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231220 | 155800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231220 | 155700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231220 | 155600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231220 | 155500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231220 | 155400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231220 | 155300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231220 | 155200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231220 | 155100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231220 | 155000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231220 | 154900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231220 | 154800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231220 | 154700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231220 | 154600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231220 | 154500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231220 | 154400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231220 | 154300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231220 | 154200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231220 | 154100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231220 | 154000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231220 | 153900 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231220 | 153800 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 6113 |
| 183 | 20231220 | 153700 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231220 | 153600 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231220 | 153500 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231220 | 153400 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231220 | 153300 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231220 | 153200 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231220 | 153100 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231220 | 153000 | 2402383270 | 5300 | 5300 | 5300 | 5300 | 6113 |
| 191 | 20231220 | 152900 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231220 | 152800 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231220 | 152700 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231220 | 152600 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231220 | 152500 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231220 | 152400 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231220 | 152300 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231220 | 152200 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231220 | 152100 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231220 | 152000 | 2369984370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231220 | 151900 | 2369984370 | 5300 | 5300 | 5300 | 5290 | 528 |
| 202 | 20231220 | 151800 | 2367187660 | 5300 | 5290 | 5300 | 5290 | 124 |
| 203 | 20231220 | 151700 | 2366531690 | 5300 | 5310 | 5310 | 5300 | 931 |
| 204 | 20231220 | 151600 | 2361596840 | 5300 | 5310 | 5310 | 5300 | 1041 |
| 205 | 20231220 | 151500 | 2356069440 | 5310 | 5320 | 5320 | 5310 | 2000 |
| 206 | 20231220 | 151400 | 2345429540 | 5320 | 5300 | 5320 | 5300 | 2736 |
| 207 | 20231220 | 151300 | 2330892060 | 5290 | 5300 | 5300 | 5290 | 86 |
| 208 | 20231220 | 151200 | 2330436370 | 5300 | 5290 | 5300 | 5290 | 2276 |
| 209 | 20231220 | 151100 | 2318374670 | 5290 | 5300 | 5300 | 5290 | 4954 |
| 210 | 20231220 | 151000 | 2292120900 | 5300 | 5300 | 5300 | 5300 | 95 |
| 211 | 20231220 | 150900 | 2291617400 | 5290 | 5290 | 5290 | 5290 | 109 |
| 212 | 20231220 | 150800 | 2291040790 | 5290 | 5280 | 5290 | 5280 | 400 |
| 213 | 20231220 | 150700 | 2288924800 | 5290 | 5280 | 5290 | 5280 | 132 |
| 214 | 20231220 | 150600 | 2288226730 | 5290 | 5280 | 5290 | 5280 | 877 |
| 215 | 20231220 | 150500 | 2283594280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231220 | 150400 | 2283594280 | 5280 | 5280 | 5280 | 5280 | 1 |
| 217 | 20231220 | 150300 | 2283589000 | 5280 | 5280 | 5280 | 5280 | 1 |
| 218 | 20231220 | 150200 | 2283583720 | 5280 | 5280 | 5280 | 5280 | 129 |
| 219 | 20231220 | 150100 | 2282902600 | 5280 | 5280 | 5280 | 5280 | 30 |
| 220 | 20231220 | 150000 | 2282744200 | 5280 | 5280 | 5280 | 5280 | 543 |
| 221 | 20231220 | 145900 | 2279877160 | 5280 | 5280 | 5280 | 5280 | 622 |
| 222 | 20231220 | 145800 | 2276593000 | 5280 | 5290 | 5290 | 5280 | 1692 |
| 223 | 20231220 | 145700 | 2267652690 | 5280 | 5280 | 5280 | 5270 | 1021 |
| 224 | 20231220 | 145600 | 2262263770 | 5280 | 5280 | 5280 | 5280 | 2071 |
| 225 | 20231220 | 145500 | 2251328890 | 5290 | 5290 | 5290 | 5280 | 704 |
| 226 | 20231220 | 145400 | 2247611660 | 5290 | 5280 | 5290 | 5280 | 2898 |
| 227 | 20231220 | 145300 | 2232306000 | 5290 | 5290 | 5300 | 5280 | 1074 |
| 228 | 20231220 | 145200 | 2226626420 | 5300 | 5300 | 5300 | 5300 | 2 |
| 229 | 20231220 | 145100 | 2226615820 | 5300 | 5280 | 5300 | 5280 | 502 |
| 230 | 20231220 | 145000 | 2223955270 | 5280 | 5300 | 5300 | 5280 | 62 |
| 231 | 20231220 | 144900 | 2223627350 | 5280 | 5280 | 5280 | 5280 | 10 |
| 232 | 20231220 | 144800 | 2223574550 | 5280 | 5280 | 5300 | 5280 | 206 |
| 233 | 20231220 | 144700 | 2222486850 | 5300 | 5290 | 5300 | 5290 | 701 |
| 234 | 20231220 | 144600 | 2218771930 | 5290 | 5290 | 5290 | 5290 | 2334 |
| 235 | 20231220 | 144500 | 2206425070 | 5300 | 5300 | 5310 | 5300 | 943 |
| 236 | 20231220 | 144400 | 2201423560 | 5300 | 5300 | 5300 | 5300 | 14 |
| 237 | 20231220 | 144300 | 2201349360 | 5290 | 5290 | 5290 | 5290 | 45 |
| 238 | 20231220 | 144200 | 2201111310 | 5290 | 5290 | 5290 | 5290 | 5 |
| 239 | 20231220 | 144100 | 2201084860 | 5290 | 5300 | 5310 | 5290 | 984 |
| 240 | 20231220 | 144000 | 2195866810 | 5290 | 5300 | 5310 | 5290 | 250 |
| 241 | 20231220 | 143900 | 2194539590 | 5300 | 5300 | 5300 | 5300 | 31 |
| 242 | 20231220 | 143800 | 2194375290 | 5300 | 5290 | 5300 | 5290 | 703 |
| 243 | 20231220 | 143700 | 2190651430 | 5300 | 5290 | 5300 | 5290 | 80 |
| 244 | 20231220 | 143600 | 2190227470 | 5300 | 5300 | 5300 | 5300 | 3 |
| 245 | 20231220 | 143500 | 2190211570 | 5300 | 5300 | 5300 | 5300 | 20 |
| 246 | 20231220 | 143400 | 2190105570 | 5290 | 5310 | 5310 | 5290 | 4 |
| 247 | 20231220 | 143300 | 2190084370 | 5310 | 5300 | 5310 | 5300 | 21 |
| 248 | 20231220 | 143200 | 2189972870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231220 | 143100 | 2189972870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231220 | 143000 | 2189972870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231220 | 142900 | 2189972870 | 5280 | 5280 | 5290 | 5280 | 82 |
| 252 | 20231220 | 142800 | 2189539830 | 5310 | 5290 | 5310 | 5290 | 7845 |
| 253 | 20231220 | 142700 | 2147964280 | 5290 | 5290 | 5290 | 5290 | 12 |
| 254 | 20231220 | 142600 | 2147900800 | 5290 | 5290 | 5290 | 5290 | 94 |
| 255 | 20231220 | 142500 | 2147403540 | 5290 | 5290 | 5290 | 5290 | 1 |
| 256 | 20231220 | 142400 | 2147398250 | 5290 | 5280 | 5290 | 5280 | 505 |
| 257 | 20231220 | 142300 | 2144727000 | 5270 | 5280 | 5280 | 5270 | 39 |
| 258 | 20231220 | 142200 | 2144521100 | 5290 | 5280 | 5290 | 5270 | 1303 |
| 259 | 20231220 | 142100 | 2137653870 | 5280 | 5300 | 5300 | 5280 | 1210 |
| 260 | 20231220 | 142000 | 2131265030 | 5290 | 5290 | 5290 | 5280 | 2320 |
| 261 | 20231220 | 141900 | 2119010230 | 5290 | 5290 | 5290 | 5290 | 11 |
| 262 | 20231220 | 141800 | 2118952040 | 5290 | 5290 | 5290 | 5290 | 95 |
| 263 | 20231220 | 141700 | 2118449490 | 5280 | 5280 | 5290 | 5280 | 550 |
| 264 | 20231220 | 141600 | 2115540160 | 5280 | 5280 | 5280 | 5280 | 2 |
| 265 | 20231220 | 141500 | 2115529600 | 5280 | 5290 | 5290 | 5280 | 568 |
| 266 | 20231220 | 141400 | 2112525480 | 5290 | 5280 | 5290 | 5280 | 152 |
| 267 | 20231220 | 141300 | 2111722900 | 5290 | 5290 | 5290 | 5290 | 9 |
| 268 | 20231220 | 141200 | 2111675290 | 5290 | 5290 | 5290 | 5290 | 1 |
| 269 | 20231220 | 141100 | 2111670000 | 5290 | 5290 | 5290 | 5290 | 526 |
| 270 | 20231220 | 141000 | 2108887460 | 5280 | 5280 | 5280 | 5280 | 285 |
| 271 | 20231220 | 140900 | 2107382660 | 5280 | 5280 | 5280 | 5280 | 103 |
| 272 | 20231220 | 140800 | 2106838820 | 5280 | 5280 | 5290 | 5280 | 62 |
| 273 | 20231220 | 140700 | 2106511430 | 5290 | 5280 | 5290 | 5280 | 504 |
| 274 | 20231220 | 140600 | 2103845280 | 5280 | 5280 | 5280 | 5280 | 100 |
| 275 | 20231220 | 140500 | 2103317280 | 5290 | 5290 | 5290 | 5290 | 6 |
| 276 | 20231220 | 140400 | 2103285540 | 5290 | 5280 | 5290 | 5280 | 485 |
| 277 | 20231220 | 140300 | 2100722710 | 5290 | 5280 | 5290 | 5280 | 156 |
| 278 | 20231220 | 140200 | 2099898020 | 5290 | 5290 | 5290 | 5290 | 721 |
| 279 | 20231220 | 140100 | 2096083930 | 5290 | 5310 | 5310 | 5290 | 373 |
| 280 | 20231220 | 140000 | 2094107030 | 5300 | 5300 | 5300 | 5300 | 215 |
| 281 | 20231220 | 135900 | 2092967530 | 5300 | 5300 | 5300 | 5300 | 107 |
| 282 | 20231220 | 135800 | 2092400430 | 5290 | 5290 | 5290 | 5290 | 157 |
| 283 | 20231220 | 135700 | 2091569900 | 5290 | 5290 | 5290 | 5290 | 459 |
| 284 | 20231220 | 135600 | 2089141790 | 5300 | 5300 | 5300 | 5300 | 835 |
| 285 | 20231220 | 135500 | 2084716290 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20231220 | 135400 | 2084716290 | 5300 | 5300 | 5300 | 5300 | 21 |
| 287 | 20231220 | 135300 | 2084604990 | 5300 | 5300 | 5300 | 5300 | 19 |
| 288 | 20231220 | 135200 | 2084504290 | 5310 | 5310 | 5310 | 5310 | 520 |
| 289 | 20231220 | 135100 | 2081743090 | 5310 | 5300 | 5310 | 5300 | 11 |
| 290 | 20231220 | 135000 | 2081684780 | 5300 | 5310 | 5310 | 5300 | 8 |
| 291 | 20231220 | 134900 | 2081642370 | 5310 | 5310 | 5310 | 5310 | 16 |
| 292 | 20231220 | 134800 | 2081557410 | 5310 | 5310 | 5310 | 5310 | 640 |
| 293 | 20231220 | 134700 | 2078159010 | 5310 | 5310 | 5310 | 5300 | 307 |
| 294 | 20231220 | 134600 | 2076529040 | 5310 | 5310 | 5310 | 5300 | 384 |
| 295 | 20231220 | 134500 | 2074490010 | 5310 | 5310 | 5310 | 5310 | 116 |
| 296 | 20231220 | 134400 | 2073874050 | 5310 | 5310 | 5310 | 5310 | 11 |
| 297 | 20231220 | 134300 | 2073815640 | 5320 | 5290 | 5320 | 5280 | 520 |
| 298 | 20231220 | 134200 | 2071049930 | 5280 | 5310 | 5320 | 5280 | 4736 |
| 299 | 20231220 | 134100 | 2046003610 | 5300 | 5320 | 5320 | 5300 | 96 |
| 300 | 20231220 | 134000 | 2045493850 | 5320 | 5320 | 5320 | 5320 | 500 |
| 301 | 20231220 | 133900 | 2042833850 | 5310 | 5320 | 5320 | 5300 | 145 |
| 302 | 20231220 | 133800 | 2042062620 | 5320 | 5310 | 5320 | 5310 | 799 |
| 303 | 20231220 | 133700 | 2037813100 | 5300 | 5310 | 5310 | 5300 | 51 |
| 304 | 20231220 | 133600 | 2037542780 | 5300 | 5300 | 5300 | 5300 | 259 |
| 305 | 20231220 | 133500 | 2036170080 | 5320 | 5320 | 5320 | 5320 | 1 |
| 306 | 20231220 | 133400 | 2036164760 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20231220 | 133300 | 2036164760 | 5320 | 5300 | 5320 | 5300 | 102 |
| 308 | 20231220 | 133200 | 2035624120 | 5300 | 5310 | 5310 | 5300 | 942 |
| 309 | 20231220 | 133100 | 2030624850 | 5310 | 5310 | 5320 | 5310 | 1519 |
| 310 | 20231220 | 133000 | 2022557050 | 5310 | 5310 | 5310 | 5310 | 82 |
| 311 | 20231220 | 132900 | 2022121630 | 5310 | 5300 | 5310 | 5300 | 196 |
| 312 | 20231220 | 132800 | 2021082710 | 5300 | 5300 | 5300 | 5300 | 20 |
| 313 | 20231220 | 132700 | 2020976710 | 5300 | 5300 | 5300 | 5300 | 101 |
| 314 | 20231220 | 132600 | 2020441410 | 5310 | 5300 | 5310 | 5300 | 1500 |
| 315 | 20231220 | 132500 | 2012486410 | 5310 | 5310 | 5310 | 5310 | 699 |
| 316 | 20231220 | 132400 | 2008774720 | 5320 | 5310 | 5320 | 5310 | 128 |
| 317 | 20231220 | 132300 | 2008094990 | 5310 | 5310 | 5320 | 5310 | 18 |
| 318 | 20231220 | 132200 | 2007999390 | 5310 | 5320 | 5320 | 5310 | 601 |
| 319 | 20231220 | 132100 | 2004803070 | 5310 | 5320 | 5320 | 5310 | 2 |
| 320 | 20231220 | 132000 | 2004792440 | 5320 | 5320 | 5320 | 5310 | 456 |
| 321 | 20231220 | 131900 | 2002367070 | 5310 | 5310 | 5310 | 5310 | 215 |
| 322 | 20231220 | 131800 | 2001225420 | 5310 | 5300 | 5320 | 5300 | 902 |
| 323 | 20231220 | 131700 | 1996436650 | 5300 | 5300 | 5310 | 5300 | 617 |
| 324 | 20231220 | 131600 | 1993166420 | 5310 | 5310 | 5310 | 5300 | 548 |
| 325 | 20231220 | 131500 | 1990256560 | 5300 | 5310 | 5310 | 5300 | 1819 |
| 326 | 20231220 | 131400 | 1980602670 | 5310 | 5320 | 5320 | 5310 | 132 |
| 327 | 20231220 | 131300 | 1979901630 | 5310 | 5320 | 5320 | 5310 | 1194 |
| 328 | 20231220 | 131200 | 1973555460 | 5330 | 5330 | 5340 | 5330 | 1118 |
| 329 | 20231220 | 131100 | 1967594880 | 5330 | 5320 | 5330 | 5320 | 53 |
| 330 | 20231220 | 131000 | 1967312710 | 5320 | 5320 | 5320 | 5320 | 211 |
| 331 | 20231220 | 130900 | 1966190190 | 5320 | 5320 | 5320 | 5320 | 475 |
| 332 | 20231220 | 130800 | 1963663190 | 5320 | 5320 | 5330 | 5320 | 1162 |
| 333 | 20231220 | 130700 | 1957476340 | 5320 | 5320 | 5330 | 5320 | 52 |
| 334 | 20231220 | 130600 | 1957199680 | 5320 | 5320 | 5320 | 5320 | 600 |
| 335 | 20231220 | 130500 | 1954007680 | 5330 | 5330 | 5330 | 5320 | 540 |
| 336 | 20231220 | 130400 | 1951129830 | 5330 | 5330 | 5340 | 5320 | 345 |
| 337 | 20231220 | 130300 | 1949291900 | 5340 | 5320 | 5340 | 5320 | 1626 |
| 338 | 20231220 | 130200 | 1940625180 | 5320 | 5320 | 5320 | 5320 | 1 |
| 339 | 20231220 | 130100 | 1940619860 | 5330 | 5330 | 5330 | 5300 | 1166 |
| 340 | 20231220 | 130000 | 1934432680 | 5330 | 5320 | 5330 | 5320 | 492 |
| 341 | 20231220 | 125900 | 1931813890 | 5320 | 5330 | 5330 | 5320 | 1076 |
| 342 | 20231220 | 125800 | 1926079920 | 5330 | 5310 | 5330 | 5310 | 4154 |
| 343 | 20231220 | 125700 | 1903965560 | 5320 | 5310 | 5320 | 5310 | 611 |
| 344 | 20231220 | 125600 | 1900716150 | 5310 | 5300 | 5310 | 5300 | 941 |
| 345 | 20231220 | 125500 | 1895726230 | 5310 | 5310 | 5320 | 5300 | 171 |
| 346 | 20231220 | 125400 | 1894818350 | 5310 | 5320 | 5320 | 5310 | 675 |
| 347 | 20231220 | 125300 | 1891227790 | 5320 | 5320 | 5320 | 5310 | 36 |
| 348 | 20231220 | 125200 | 1891036280 | 5320 | 5320 | 5320 | 5320 | 1 |
| 349 | 20231220 | 125100 | 1891030960 | 5310 | 5310 | 5310 | 5310 | 649 |
| 350 | 20231220 | 125000 | 1887584770 | 5310 | 5310 | 5310 | 5310 | 2118 |
| 351 | 20231220 | 124900 | 1876338190 | 5300 | 5310 | 5310 | 5300 | 312 |
| 352 | 20231220 | 124800 | 1874682180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 353 | 20231220 | 124700 | 1874682180 | 5310 | 5300 | 5310 | 5300 | 570 |
| 354 | 20231220 | 124600 | 1871656170 | 5310 | 5300 | 5310 | 5300 | 33 |
| 355 | 20231220 | 124500 | 1871481260 | 5310 | 5310 | 5310 | 5300 | 847 |
| 356 | 20231220 | 124400 | 1866984380 | 5310 | 5310 | 5310 | 5300 | 174 |
| 357 | 20231220 | 124300 | 1866062140 | 5310 | 5300 | 5310 | 5300 | 760 |
| 358 | 20231220 | 124200 | 1862027230 | 5300 | 5300 | 5300 | 5300 | 10 |
| 359 | 20231220 | 124100 | 1861974230 | 5310 | 5300 | 5310 | 5300 | 771 |
| 360 | 20231220 | 124000 | 1857881490 | 5290 | 5290 | 5290 | 5290 | 68 |
| 361 | 20231220 | 123900 | 1857521770 | 5290 | 5310 | 5310 | 5290 | 1582 |
| 362 | 20231220 | 123800 | 1849134950 | 5310 | 5310 | 5310 | 5310 | 3 |
| 363 | 20231220 | 123700 | 1849119020 | 5300 | 5300 | 5310 | 5300 | 570 |
| 364 | 20231220 | 123600 | 1846095860 | 5300 | 5300 | 5300 | 5300 | 601 |
| 365 | 20231220 | 123500 | 1842910560 | 5300 | 5300 | 5300 | 5300 | 97 |
| 366 | 20231220 | 123400 | 1842396460 | 5300 | 5300 | 5300 | 5300 | 303 |
| 367 | 20231220 | 123300 | 1840790560 | 5300 | 5300 | 5300 | 5300 | 400 |
| 368 | 20231220 | 123200 | 1838670560 | 5300 | 5300 | 5300 | 5300 | 293 |
| 369 | 20231220 | 123100 | 1837117660 | 5300 | 5300 | 5300 | 5300 | 2234 |
| 370 | 20231220 | 123000 | 1825277460 | 5300 | 5300 | 5300 | 5300 | 506 |
| 371 | 20231220 | 122900 | 1822595660 | 5300 | 5300 | 5300 | 5300 | 64 |
| 372 | 20231220 | 122800 | 1822256460 | 5300 | 5290 | 5300 | 5290 | 510 |
| 373 | 20231220 | 122700 | 1819553560 | 5300 | 5300 | 5300 | 5300 | 2 |
| 374 | 20231220 | 122600 | 1819542960 | 5300 | 5300 | 5300 | 5300 | 13 |
| 375 | 20231220 | 122500 | 1819474060 | 5290 | 5290 | 5290 | 5290 | 429 |
| 376 | 20231220 | 122400 | 1817204650 | 5290 | 5300 | 5300 | 5290 | 172 |
| 377 | 20231220 | 122300 | 1816293650 | 5290 | 5300 | 5300 | 5290 | 507 |
| 378 | 20231220 | 122200 | 1813606620 | 5290 | 5300 | 5300 | 5290 | 156 |
| 379 | 20231220 | 122100 | 1812780010 | 5300 | 5300 | 5300 | 5290 | 709 |
| 380 | 20231220 | 122000 | 1809024360 | 5300 | 5290 | 5300 | 5290 | 401 |
| 381 | 20231220 | 121900 | 1806903060 | 5290 | 5290 | 5290 | 5290 | 15 |
| 382 | 20231220 | 121800 | 1806823710 | 5290 | 5290 | 5290 | 5290 | 6 |
| 383 | 20231220 | 121700 | 1806791970 | 5300 | 5290 | 5300 | 5290 | 510 |
| 384 | 20231220 | 121600 | 1804089070 | 5290 | 5300 | 5300 | 5290 | 1390 |
| 385 | 20231220 | 121500 | 1796729580 | 5310 | 5310 | 5310 | 5300 | 932 |
| 386 | 20231220 | 121400 | 1791789650 | 5310 | 5310 | 5310 | 5310 | 688 |
| 387 | 20231220 | 121300 | 1788136370 | 5310 | 5310 | 5310 | 5310 | 802 |
| 388 | 20231220 | 121200 | 1783877750 | 5310 | 5310 | 5310 | 5310 | 2 |
| 389 | 20231220 | 121100 | 1783867130 | 5310 | 5300 | 5310 | 5300 | 750 |
| 390 | 20231220 | 121000 | 1779885130 | 5300 | 5310 | 5310 | 5300 | 8 |
| 391 | 20231220 | 120900 | 1779842720 | 5300 | 5310 | 5310 | 5300 | 242 |
| 392 | 20231220 | 120800 | 1778560110 | 5300 | 5310 | 5310 | 5300 | 1247 |
| 393 | 20231220 | 120700 | 1771938910 | 5300 | 5310 | 5310 | 5300 | 294 |
| 394 | 20231220 | 120600 | 1770378610 | 5310 | 5300 | 5310 | 5290 | 1067 |
| 395 | 20231220 | 120500 | 1764723770 | 5290 | 5300 | 5300 | 5290 | 73 |
| 396 | 20231220 | 120400 | 1764337470 | 5300 | 5300 | 5300 | 5300 | 189 |
| 397 | 20231220 | 120300 | 1763335770 | 5300 | 5300 | 5300 | 5290 | 552 |
| 398 | 20231220 | 120200 | 1760410670 | 5300 | 5310 | 5310 | 5300 | 1127 |
| 399 | 20231220 | 120100 | 1754437410 | 5290 | 5290 | 5310 | 5290 | 518 |
| 400 | 20231220 | 120000 | 1751696990 | 5290 | 5300 | 5300 | 5290 | 1066 |
| 401 | 20231220 | 115900 | 1746047200 | 5300 | 5300 | 5300 | 5290 | 526 |
| 402 | 20231220 | 115800 | 1743259630 | 5300 | 5300 | 5300 | 5290 | 183 |
| 403 | 20231220 | 115700 | 1742290020 | 5300 | 5300 | 5300 | 5300 | 507 |
| 404 | 20231220 | 115600 | 1739602920 | 5300 | 5290 | 5300 | 5290 | 46 |
| 405 | 20231220 | 115500 | 1739359270 | 5300 | 5290 | 5300 | 5290 | 70 |
| 406 | 20231220 | 115400 | 1738988870 | 5300 | 5300 | 5300 | 5300 | 19 |
| 407 | 20231220 | 115300 | 1738888170 | 5300 | 5290 | 5300 | 5290 | 10 |
| 408 | 20231220 | 115200 | 1738835260 | 5300 | 5300 | 5300 | 5300 | 189 |
| 409 | 20231220 | 115100 | 1737833560 | 5300 | 5300 | 5300 | 5300 | 1539 |
| 410 | 20231220 | 115000 | 1729676860 | 5300 | 5290 | 5300 | 5290 | 618 |
| 411 | 20231220 | 114900 | 1726401960 | 5300 | 5290 | 5300 | 5290 | 1666 |
| 412 | 20231220 | 114800 | 1717583820 | 5280 | 5290 | 5290 | 5280 | 354 |
| 413 | 20231220 | 114700 | 1715711200 | 5290 | 5290 | 5290 | 5290 | 432 |
| 414 | 20231220 | 114600 | 1713425920 | 5290 | 5290 | 5290 | 5290 | 131 |
| 415 | 20231220 | 114500 | 1712732930 | 5290 | 5290 | 5290 | 5290 | 1 |
| 416 | 20231220 | 114400 | 1712727640 | 5290 | 5290 | 5290 | 5290 | 228 |
| 417 | 20231220 | 114300 | 1711521520 | 5290 | 5290 | 5290 | 5290 | 1244 |
| 418 | 20231220 | 114200 | 1704940760 | 5280 | 5280 | 5280 | 5280 | 5 |
| 419 | 20231220 | 114100 | 1704914360 | 5280 | 5280 | 5290 | 5280 | 1737 |
| 420 | 20231220 | 114000 | 1695737990 | 5290 | 5290 | 5290 | 5290 | 1 |
| 421 | 20231220 | 113900 | 1695732700 | 5290 | 5290 | 5290 | 5290 | 8 |
| 422 | 20231220 | 113800 | 1695690380 | 5290 | 5290 | 5290 | 5290 | 0 |
| 423 | 20231220 | 113700 | 1695690380 | 5290 | 5290 | 5290 | 5290 | 61 |
| 424 | 20231220 | 113600 | 1695367690 | 5300 | 5300 | 5300 | 5290 | 502 |
| 425 | 20231220 | 113500 | 1692712090 | 5300 | 5280 | 5300 | 5280 | 1500 |
| 426 | 20231220 | 113400 | 1684782090 | 5290 | 5290 | 5290 | 5290 | 250 |
| 427 | 20231220 | 113300 | 1683459590 | 5290 | 5290 | 5290 | 5290 | 40 |
| 428 | 20231220 | 113200 | 1683247990 | 5280 | 5280 | 5280 | 5280 | 0 |
| 429 | 20231220 | 113100 | 1683247990 | 5280 | 5290 | 5290 | 5280 | 2032 |
| 430 | 20231220 | 113000 | 1672498780 | 5300 | 5300 | 5300 | 5300 | 499 |
| 431 | 20231220 | 112900 | 1669854080 | 5300 | 5300 | 5300 | 5300 | 521 |
| 432 | 20231220 | 112800 | 1667092780 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 433 | 20231220 | 112700 | 1661792780 | 5290 | 5300 | 5300 | 5290 | 554 |
| 434 | 20231220 | 112600 | 1658857110 | 5300 | 5300 | 5300 | 5290 | 22 |
| 435 | 20231220 | 112500 | 1658740620 | 5300 | 5300 | 5300 | 5290 | 140 |
| 436 | 20231220 | 112400 | 1657998720 | 5290 | 5290 | 5290 | 5290 | 686 |
| 437 | 20231220 | 112300 | 1654369780 | 5290 | 5290 | 5290 | 5290 | 1549 |
| 438 | 20231220 | 112200 | 1646175570 | 5280 | 5280 | 5280 | 5280 | 205 |
| 439 | 20231220 | 112100 | 1645093170 | 5280 | 5280 | 5290 | 5280 | 947 |
| 440 | 20231220 | 112000 | 1640087640 | 5280 | 5270 | 5280 | 5270 | 191 |
| 441 | 20231220 | 111900 | 1639080630 | 5290 | 5280 | 5290 | 5280 | 21 |
| 442 | 20231220 | 111800 | 1638969740 | 5290 | 5290 | 5290 | 5290 | 500 |
| 443 | 20231220 | 111700 | 1636324740 | 5290 | 5290 | 5290 | 5280 | 237 |
| 444 | 20231220 | 111600 | 1635072170 | 5280 | 5280 | 5280 | 5280 | 139 |
| 445 | 20231220 | 111500 | 1634338250 | 5290 | 5280 | 5290 | 5280 | 794 |
| 446 | 20231220 | 111400 | 1630140930 | 5280 | 5280 | 5280 | 5280 | 1101 |
| 447 | 20231220 | 111300 | 1624327650 | 5280 | 5280 | 5280 | 5280 | 10 |
| 448 | 20231220 | 111200 | 1624274850 | 5280 | 5280 | 5280 | 5280 | 575 |
| 449 | 20231220 | 111100 | 1621238850 | 5280 | 5280 | 5280 | 5280 | 1476 |
| 450 | 20231220 | 111000 | 1613445570 | 5280 | 5280 | 5280 | 5280 | 3115 |
| 451 | 20231220 | 110900 | 1596998370 | 5280 | 5280 | 5290 | 5280 | 1069 |
| 452 | 20231220 | 110800 | 1591349050 | 5280 | 5290 | 5290 | 5280 | 140 |
| 453 | 20231220 | 110700 | 1590608850 | 5280 | 5280 | 5280 | 5280 | 492 |
| 454 | 20231220 | 110600 | 1588011090 | 5290 | 5270 | 5290 | 5270 | 1020 |
| 455 | 20231220 | 110500 | 1582624630 | 5270 | 5270 | 5270 | 5270 | 100 |
| 456 | 20231220 | 110400 | 1582097630 | 5270 | 5290 | 5290 | 5270 | 17 |
| 457 | 20231220 | 110300 | 1582007800 | 5290 | 5290 | 5290 | 5270 | 1075 |
| 458 | 20231220 | 110200 | 1576325630 | 5280 | 5280 | 5280 | 5280 | 299 |
| 459 | 20231220 | 110100 | 1574746910 | 5270 | 5280 | 5280 | 5270 | 420 |
| 460 | 20231220 | 110000 | 1572530210 | 5290 | 5280 | 5290 | 5280 | 500 |
| 461 | 20231220 | 105900 | 1569886220 | 5280 | 5280 | 5280 | 5280 | 563 |
| 462 | 20231220 | 105800 | 1566913580 | 5280 | 5280 | 5280 | 5280 | 10 |
| 463 | 20231220 | 105700 | 1566860780 | 5290 | 5280 | 5290 | 5280 | 500 |
| 464 | 20231220 | 105600 | 1564220550 | 5270 | 5280 | 5280 | 5270 | 108 |
| 465 | 20231220 | 105500 | 1563650330 | 5280 | 5280 | 5280 | 5280 | 10 |
| 466 | 20231220 | 105400 | 1563597530 | 5280 | 5280 | 5280 | 5280 | 1200 |
| 467 | 20231220 | 105300 | 1557261530 | 5280 | 5280 | 5280 | 5280 | 100 |
| 468 | 20231220 | 105200 | 1556733530 | 5280 | 5270 | 5280 | 5270 | 146 |
| 469 | 20231220 | 105100 | 1555963090 | 5280 | 5270 | 5280 | 5270 | 112 |
| 470 | 20231220 | 105000 | 1555372770 | 5270 | 5270 | 5270 | 5270 | 34 |
| 471 | 20231220 | 104900 | 1555193590 | 5280 | 5280 | 5280 | 5270 | 25 |
| 472 | 20231220 | 104800 | 1555061600 | 5280 | 5270 | 5280 | 5270 | 68 |
| 473 | 20231220 | 104700 | 1554702880 | 5270 | 5280 | 5280 | 5270 | 3 |
| 474 | 20231220 | 104600 | 1554687060 | 5270 | 5280 | 5280 | 5270 | 194 |
| 475 | 20231220 | 104500 | 1553663680 | 5280 | 5280 | 5280 | 5280 | 370 |
| 476 | 20231220 | 104400 | 1551710080 | 5270 | 5270 | 5270 | 5270 | 47 |
| 477 | 20231220 | 104300 | 1551462390 | 5280 | 5260 | 5280 | 5260 | 1806 |
| 478 | 20231220 | 104200 | 1541944770 | 5260 | 5260 | 5260 | 5260 | 30 |
| 479 | 20231220 | 104100 | 1541786970 | 5260 | 5270 | 5270 | 5260 | 129 |
| 480 | 20231220 | 104000 | 1541107490 | 5270 | 5270 | 5270 | 5260 | 42 |
| 481 | 20231220 | 103900 | 1540886180 | 5280 | 5280 | 5280 | 5270 | 16 |
| 482 | 20231220 | 103800 | 1540801740 | 5280 | 5260 | 5280 | 5260 | 58 |
| 483 | 20231220 | 103700 | 1540496620 | 5260 | 5260 | 5260 | 5260 | 220 |
| 484 | 20231220 | 103600 | 1539339420 | 5260 | 5270 | 5270 | 5260 | 520 |
| 485 | 20231220 | 103500 | 1536604020 | 5270 | 5270 | 5270 | 5270 | 623 |
| 486 | 20231220 | 103400 | 1533320810 | 5270 | 5280 | 5280 | 5270 | 860 |
| 487 | 20231220 | 103300 | 1528788600 | 5270 | 5270 | 5270 | 5270 | 26 |
| 488 | 20231220 | 103200 | 1528651580 | 5270 | 5260 | 5270 | 5260 | 470 |
| 489 | 20231220 | 103100 | 1526177280 | 5260 | 5260 | 5270 | 5260 | 209 |
| 490 | 20231220 | 103000 | 1525077930 | 5260 | 5260 | 5290 | 5260 | 218 |
| 491 | 20231220 | 102900 | 1523927340 | 5260 | 5270 | 5270 | 5260 | 362 |
| 492 | 20231220 | 102800 | 1522021620 | 5270 | 5280 | 5290 | 5270 | 525 |
| 493 | 20231220 | 102700 | 1519246540 | 5280 | 5270 | 5280 | 5260 | 3775 |
| 494 | 20231220 | 102600 | 1499360020 | 5260 | 5290 | 5290 | 5260 | 6568 |
| 495 | 20231220 | 102500 | 1464765020 | 5290 | 5290 | 5290 | 5290 | 1641 |
| 496 | 20231220 | 102400 | 1456084130 | 5300 | 5300 | 5300 | 5300 | 1 |
| 497 | 20231220 | 102300 | 1456078830 | 5300 | 5300 | 5300 | 5300 | 2121 |
| 498 | 20231220 | 102200 | 1444837530 | 5300 | 5290 | 5300 | 5290 | 1307 |
| 499 | 20231220 | 102100 | 1437923000 | 5300 | 5300 | 5300 | 5300 | 0 |
| 500 | 20231220 | 102000 | 1437923000 | 5300 | 5300 | 5300 | 5290 | 106 |
| 501 | 20231220 | 101900 | 1437361210 | 5300 | 5300 | 5300 | 5300 | 426 |
| 502 | 20231220 | 101800 | 1435103410 | 5300 | 5300 | 5300 | 5300 | 5017 |
| 503 | 20231220 | 101700 | 1408513310 | 5300 | 5290 | 5300 | 5290 | 1346 |
| 504 | 20231220 | 101600 | 1401380410 | 5290 | 5290 | 5300 | 5290 | 2042 |
| 505 | 20231220 | 101500 | 1390577230 | 5290 | 5290 | 5290 | 5290 | 635 |
| 506 | 20231220 | 101400 | 1387218080 | 5290 | 5300 | 5300 | 5290 | 2093 |
| 507 | 20231220 | 101300 | 1376145180 | 5290 | 5290 | 5290 | 5290 | 593 |
| 508 | 20231220 | 101200 | 1373008210 | 5290 | 5300 | 5300 | 5290 | 225 |
| 509 | 20231220 | 101100 | 1371817830 | 5300 | 5280 | 5300 | 5280 | 1067 |
| 510 | 20231220 | 101000 | 1366183850 | 5290 | 5300 | 5300 | 5280 | 3693 |
| 511 | 20231220 | 100900 | 1346676030 | 5300 | 5290 | 5300 | 5290 | 516 |
| 512 | 20231220 | 100800 | 1343945910 | 5290 | 5300 | 5300 | 5290 | 2073 |
| 513 | 20231220 | 100700 | 1332959020 | 5300 | 5310 | 5320 | 5300 | 4111 |
| 514 | 20231220 | 100600 | 1311160370 | 5310 | 5290 | 5320 | 5290 | 5197 |
| 515 | 20231220 | 100500 | 1283599750 | 5290 | 5280 | 5290 | 5270 | 1709 |
| 516 | 20231220 | 100400 | 1274574300 | 5280 | 5270 | 5280 | 5270 | 6283 |
| 517 | 20231220 | 100300 | 1241440880 | 5280 | 5270 | 5280 | 5270 | 2065 |
| 518 | 20231220 | 100200 | 1230558020 | 5270 | 5270 | 5270 | 5270 | 507 |
| 519 | 20231220 | 100100 | 1227886130 | 5270 | 5280 | 5280 | 5270 | 25 |
| 520 | 20231220 | 100000 | 1227754370 | 5280 | 5270 | 5280 | 5270 | 312 |
| 521 | 20231220 | 095900 | 1226110110 | 5270 | 5270 | 5280 | 5260 | 2890 |
| 522 | 20231220 | 095800 | 1210879740 | 5280 | 5280 | 5280 | 5270 | 2256 |
| 523 | 20231220 | 095700 | 1198968270 | 5280 | 5280 | 5280 | 5270 | 2103 |
| 524 | 20231220 | 095600 | 1187885070 | 5270 | 5270 | 5280 | 5270 | 547 |
| 525 | 20231220 | 095500 | 1185002320 | 5270 | 5270 | 5270 | 5270 | 813 |
| 526 | 20231220 | 095400 | 1180717810 | 5270 | 5290 | 5290 | 5270 | 2555 |
| 527 | 20231220 | 095300 | 1167247040 | 5290 | 5270 | 5300 | 5270 | 2118 |
| 528 | 20231220 | 095200 | 1156038240 | 5280 | 5280 | 5290 | 5260 | 4187 |
| 529 | 20231220 | 095100 | 1133950200 | 5290 | 5280 | 5300 | 5280 | 3325 |
| 530 | 20231220 | 095000 | 1116382500 | 5280 | 5310 | 5330 | 5280 | 3839 |
| 531 | 20231220 | 094900 | 1096044950 | 5310 | 5330 | 5350 | 5310 | 12074 |
| 532 | 20231220 | 094800 | 1031658650 | 5320 | 5350 | 5370 | 5320 | 9864 |
| 533 | 20231220 | 094700 | 978960490 | 5320 | 5340 | 5360 | 5310 | 23415 |
| 534 | 20231220 | 094600 | 853951790 | 5340 | 5290 | 5350 | 5280 | 45154 |
| 535 | 20231220 | 094500 | 614012440 | 5300 | 5260 | 5310 | 5250 | 25686 |
| 536 | 20231220 | 094400 | 478620590 | 5260 | 5210 | 5260 | 5210 | 27217 |
| 537 | 20231220 | 094300 | 336223280 | 5210 | 5150 | 5210 | 5130 | 29596 |
| 538 | 20231220 | 094200 | 182775400 | 5130 | 5140 | 5170 | 5130 | 10364 |
| 539 | 20231220 | 094100 | 129291610 | 5140 | 5140 | 5140 | 5140 | 2052 |
| 540 | 20231220 | 094000 | 118744330 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 541 | 20231220 | 093900 | 113604330 | 5140 | 5140 | 5140 | 5140 | 84 |
| 542 | 20231220 | 093800 | 113172570 | 5130 | 5130 | 5130 | 5130 | 357 |
| 543 | 20231220 | 093700 | 111341160 | 5140 | 5140 | 5140 | 5140 | 1 |
| 544 | 20231220 | 093600 | 111336020 | 5140 | 5140 | 5140 | 5140 | 14 |
| 545 | 20231220 | 093500 | 111264060 | 5120 | 5130 | 5130 | 5120 | 6 |
| 546 | 20231220 | 093400 | 111233310 | 5140 | 5140 | 5140 | 5140 | 87 |
| 547 | 20231220 | 093300 | 110786130 | 5140 | 5120 | 5140 | 5120 | 13 |
| 548 | 20231220 | 093200 | 110719510 | 5130 | 5130 | 5130 | 5130 | 1061 |
| 549 | 20231220 | 093100 | 105276580 | 5140 | 5140 | 5140 | 5130 | 43 |
| 550 | 20231220 | 093000 | 105055700 | 5140 | 5120 | 5140 | 5120 | 232 |
| 551 | 20231220 | 092900 | 103864230 | 5120 | 5130 | 5130 | 5120 | 212 |
| 552 | 20231220 | 092800 | 102777790 | 5130 | 5130 | 5130 | 5130 | 235 |
| 553 | 20231220 | 092700 | 101572240 | 5130 | 5130 | 5130 | 5130 | 55 |
| 554 | 20231220 | 092600 | 101290090 | 5130 | 5130 | 5130 | 5130 | 297 |
| 555 | 20231220 | 092500 | 99766480 | 5130 | 5130 | 5130 | 5130 | 348 |
| 556 | 20231220 | 092400 | 97981240 | 5130 | 5130 | 5130 | 5130 | 1 |
| 557 | 20231220 | 092300 | 97976110 | 5120 | 5120 | 5120 | 5120 | 110 |
| 558 | 20231220 | 092200 | 97412910 | 5120 | 5120 | 5120 | 5120 | 974 |
| 559 | 20231220 | 092100 | 92426030 | 5120 | 5120 | 5120 | 5120 | 10 |
| 560 | 20231220 | 092000 | 92374830 | 5120 | 5110 | 5120 | 5110 | 22 |
| 561 | 20231220 | 091900 | 92262400 | 5100 | 5110 | 5110 | 5100 | 813 |
| 562 | 20231220 | 091800 | 88112350 | 5110 | 5110 | 5110 | 5110 | 315 |
| 563 | 20231220 | 091700 | 86502700 | 5110 | 5110 | 5110 | 5110 | 147 |
| 564 | 20231220 | 091600 | 85751530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 565 | 20231220 | 091500 | 85751530 | 5120 | 5130 | 5140 | 5120 | 1474 |
| 566 | 20231220 | 091400 | 78194760 | 5120 | 5130 | 5130 | 5120 | 53 |
| 567 | 20231220 | 091300 | 77923350 | 5130 | 5120 | 5130 | 5120 | 1127 |
| 568 | 20231220 | 091200 | 72151110 | 5100 | 5110 | 5120 | 5100 | 48 |
| 569 | 20231220 | 091100 | 71906030 | 5100 | 5120 | 5120 | 5100 | 1584 |
| 570 | 20231220 | 091000 | 63810580 | 5120 | 5120 | 5120 | 5120 | 84 |
| 571 | 20231220 | 090900 | 63380500 | 5130 | 5130 | 5130 | 5120 | 203 |
| 572 | 20231220 | 090800 | 62341110 | 5130 | 5140 | 5140 | 5130 | 1743 |
| 573 | 20231220 | 090700 | 53386520 | 5140 | 5130 | 5140 | 5130 | 765 |
| 574 | 20231220 | 090600 | 49457070 | 5120 | 5110 | 5120 | 5110 | 787 |
| 575 | 20231220 | 090500 | 45427640 | 5120 | 5120 | 5120 | 5110 | 1933 |
| 576 | 20231220 | 090400 | 35536540 | 5120 | 5120 | 5120 | 5120 | 81 |
| 577 | 20231220 | 090300 | 35121820 | 5120 | 5080 | 5120 | 5080 | 2 |
| 578 | 20231220 | 090200 | 35111620 | 5070 | 5130 | 5130 | 5070 | 3001 |
| 579 | 20231220 | 090100 | 19838830 | 5110 | 5130 | 5130 | 5110 | 403 |
| 580 | 20231220 | 090000 | 17773500 | 5100 | 5100 | 5100 | 5100 | 3240 |