28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 4304 |
| 3 | 20240115 | 183700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240115 | 183600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240115 | 183500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240115 | 183400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240115 | 183300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240115 | 183200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240115 | 183100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240115 | 183000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240115 | 182900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240115 | 182800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240115 | 182700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240115 | 182600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240115 | 182500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240115 | 182400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240115 | 182300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240115 | 182200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240115 | 182100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240115 | 182000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240115 | 181900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240115 | 181800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240115 | 181700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240115 | 181600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240115 | 181500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240115 | 181400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240115 | 181300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240115 | 181200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240115 | 181100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240115 | 181000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240115 | 180900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240115 | 180800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 4304 |
| 33 | 20240115 | 180700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240115 | 180600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240115 | 180500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240115 | 180400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240115 | 180300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240115 | 180200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240115 | 180100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240115 | 180000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240115 | 175900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240115 | 175800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240115 | 175700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240115 | 175600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240115 | 175500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240115 | 175400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240115 | 175300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240115 | 175200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240115 | 175100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240115 | 175000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240115 | 174900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240115 | 174800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240115 | 174700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240115 | 174600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240115 | 174500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240115 | 174400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240115 | 174300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240115 | 174200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240115 | 174100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240115 | 174000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240115 | 173900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240115 | 173800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 4304 |
| 63 | 20240115 | 173700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240115 | 173600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240115 | 173500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240115 | 173400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240115 | 173300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240115 | 173200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240115 | 173100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240115 | 173000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240115 | 172900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240115 | 172800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240115 | 172700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240115 | 172600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240115 | 172500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240115 | 172400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240115 | 172300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240115 | 172200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240115 | 172100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240115 | 172000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240115 | 171900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240115 | 171800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240115 | 171700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240115 | 171600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240115 | 171500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240115 | 171400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240115 | 171300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240115 | 171200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240115 | 171100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240115 | 171000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240115 | 170900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240115 | 170800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 4304 |
| 93 | 20240115 | 170700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240115 | 170600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240115 | 170500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240115 | 170400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240115 | 170300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240115 | 170200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240115 | 170100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240115 | 170000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240115 | 165900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240115 | 165800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240115 | 165700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240115 | 165600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240115 | 165500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240115 | 165400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240115 | 165300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240115 | 165200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240115 | 165100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240115 | 165000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240115 | 164900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240115 | 164800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240115 | 164700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240115 | 164600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240115 | 164500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240115 | 164400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240115 | 164300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240115 | 164200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240115 | 164100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240115 | 164000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240115 | 163900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240115 | 163800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 4304 |
| 123 | 20240115 | 163700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240115 | 163600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240115 | 163500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240115 | 163400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240115 | 163300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240115 | 163200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240115 | 163100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240115 | 163000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240115 | 162900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240115 | 162800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240115 | 162700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240115 | 162600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240115 | 162500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240115 | 162400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240115 | 162300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240115 | 162200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240115 | 162100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240115 | 162000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240115 | 161900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240115 | 161800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240115 | 161700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240115 | 161600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240115 | 161500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240115 | 161400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240115 | 161300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240115 | 161200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240115 | 161100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240115 | 161000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240115 | 160900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240115 | 160800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 4304 |
| 153 | 20240115 | 160700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240115 | 160600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240115 | 160500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240115 | 160400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240115 | 160300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240115 | 160200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240115 | 160100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240115 | 160000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240115 | 155900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240115 | 155800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240115 | 155700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240115 | 155600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240115 | 155500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240115 | 155400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240115 | 155300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240115 | 155200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240115 | 155100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240115 | 155000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240115 | 154900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240115 | 154800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240115 | 154700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240115 | 154600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240115 | 154500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240115 | 154400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240115 | 154300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240115 | 154200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240115 | 154100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240115 | 154000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240115 | 153900 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240115 | 153800 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 4304 |
| 183 | 20240115 | 153700 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240115 | 153600 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240115 | 153500 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240115 | 153400 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240115 | 153300 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240115 | 153200 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240115 | 153100 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240115 | 153000 | 2685850550 | 6090 | 6090 | 6090 | 6090 | 4304 |
| 191 | 20240115 | 152900 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 192 | 20240115 | 152800 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 193 | 20240115 | 152700 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 194 | 20240115 | 152600 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 195 | 20240115 | 152500 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 196 | 20240115 | 152400 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 197 | 20240115 | 152300 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 198 | 20240115 | 152200 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 199 | 20240115 | 152100 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 200 | 20240115 | 152000 | 2659639190 | 6100 | 6100 | 6100 | 6100 | 0 |
| 201 | 20240115 | 151900 | 2659639190 | 6100 | 6100 | 6110 | 6080 | 2144 |
| 202 | 20240115 | 151800 | 2646568500 | 6090 | 6090 | 6090 | 6070 | 411 |
| 203 | 20240115 | 151700 | 2644065870 | 6070 | 6070 | 6070 | 6070 | 649 |
| 204 | 20240115 | 151600 | 2640126440 | 6070 | 6070 | 6100 | 6070 | 1126 |
| 205 | 20240115 | 151500 | 2633291590 | 6070 | 6080 | 6080 | 6070 | 1686 |
| 206 | 20240115 | 151400 | 2623047570 | 6070 | 6090 | 6090 | 6070 | 1202 |
| 207 | 20240115 | 151300 | 2615739710 | 6090 | 6100 | 6100 | 6080 | 1663 |
| 208 | 20240115 | 151200 | 2605595560 | 6100 | 6090 | 6100 | 6090 | 557 |
| 209 | 20240115 | 151100 | 2602203390 | 6090 | 6090 | 6090 | 6080 | 281 |
| 210 | 20240115 | 151000 | 2600493800 | 6080 | 6080 | 6080 | 6080 | 589 |
| 211 | 20240115 | 150900 | 2596912680 | 6070 | 6070 | 6080 | 6060 | 1012 |
| 212 | 20240115 | 150800 | 2590772540 | 6070 | 6080 | 6080 | 6070 | 105 |
| 213 | 20240115 | 150700 | 2590135090 | 6070 | 6070 | 6080 | 6070 | 326 |
| 214 | 20240115 | 150600 | 2588154070 | 6070 | 6070 | 6080 | 6070 | 78 |
| 215 | 20240115 | 150500 | 2587680550 | 6090 | 6070 | 6090 | 6070 | 4 |
| 216 | 20240115 | 150400 | 2587656250 | 6060 | 6070 | 6090 | 6060 | 1576 |
| 217 | 20240115 | 150300 | 2578092610 | 6060 | 6080 | 6080 | 6060 | 2652 |
| 218 | 20240115 | 150200 | 2561994440 | 6080 | 6080 | 6090 | 6070 | 154 |
| 219 | 20240115 | 150100 | 2561058460 | 6080 | 6090 | 6090 | 6080 | 96 |
| 220 | 20240115 | 150000 | 2560474770 | 6080 | 6070 | 6080 | 6070 | 3614 |
| 221 | 20240115 | 145900 | 2538535750 | 6090 | 6080 | 6090 | 6070 | 1802 |
| 222 | 20240115 | 145800 | 2527579200 | 6080 | 6080 | 6080 | 6080 | 864 |
| 223 | 20240115 | 145700 | 2522326080 | 6080 | 6080 | 6080 | 6080 | 1462 |
| 224 | 20240115 | 145600 | 2513437120 | 6080 | 6080 | 6080 | 6080 | 5 |
| 225 | 20240115 | 145500 | 2513406720 | 6080 | 6080 | 6080 | 6080 | 439 |
| 226 | 20240115 | 145400 | 2510737600 | 6080 | 6090 | 6090 | 6080 | 291 |
| 227 | 20240115 | 145300 | 2508968220 | 6090 | 6080 | 6090 | 6080 | 49 |
| 228 | 20240115 | 145200 | 2508670250 | 6090 | 6080 | 6090 | 6080 | 23 |
| 229 | 20240115 | 145100 | 2508530290 | 6090 | 6080 | 6090 | 6080 | 240 |
| 230 | 20240115 | 145000 | 2507070930 | 6080 | 6090 | 6090 | 6080 | 5085 |
| 231 | 20240115 | 144900 | 2476145120 | 6090 | 6090 | 6090 | 6090 | 1013 |
| 232 | 20240115 | 144800 | 2469975950 | 6090 | 6090 | 6090 | 6090 | 1014 |
| 233 | 20240115 | 144700 | 2463800690 | 6090 | 6090 | 6090 | 6090 | 2 |
| 234 | 20240115 | 144600 | 2463788510 | 6090 | 6090 | 6090 | 6090 | 47 |
| 235 | 20240115 | 144500 | 2463502280 | 6090 | 6090 | 6090 | 6090 | 266 |
| 236 | 20240115 | 144400 | 2461882340 | 6090 | 6090 | 6090 | 6090 | 1679 |
| 237 | 20240115 | 144300 | 2451657230 | 6090 | 6090 | 6090 | 6090 | 225 |
| 238 | 20240115 | 144200 | 2450286980 | 6100 | 6090 | 6100 | 6090 | 15 |
| 239 | 20240115 | 144100 | 2450195530 | 6090 | 6090 | 6090 | 6090 | 322 |
| 240 | 20240115 | 144000 | 2448234550 | 6090 | 6090 | 6090 | 6090 | 1 |
| 241 | 20240115 | 143900 | 2448228460 | 6090 | 6100 | 6100 | 6090 | 102 |
| 242 | 20240115 | 143800 | 2447607260 | 6100 | 6090 | 6100 | 6090 | 401 |
| 243 | 20240115 | 143700 | 2445165160 | 6090 | 6090 | 6090 | 6090 | 140 |
| 244 | 20240115 | 143600 | 2444312560 | 6090 | 6090 | 6090 | 6090 | 330 |
| 245 | 20240115 | 143500 | 2442302860 | 6090 | 6100 | 6100 | 6090 | 413 |
| 246 | 20240115 | 143400 | 2439787540 | 6100 | 6100 | 6100 | 6100 | 1 |
| 247 | 20240115 | 143300 | 2439781440 | 6100 | 6090 | 6100 | 6090 | 101 |
| 248 | 20240115 | 143200 | 2439166340 | 6100 | 6100 | 6100 | 6100 | 10 |
| 249 | 20240115 | 143100 | 2439105340 | 6100 | 6100 | 6100 | 6100 | 102 |
| 250 | 20240115 | 143000 | 2438483140 | 6100 | 6100 | 6100 | 6100 | 554 |
| 251 | 20240115 | 142900 | 2435103740 | 6090 | 6100 | 6100 | 6090 | 3 |
| 252 | 20240115 | 142800 | 2435085460 | 6090 | 6090 | 6090 | 6090 | 21 |
| 253 | 20240115 | 142700 | 2434957570 | 6090 | 6090 | 6090 | 6080 | 872 |
| 254 | 20240115 | 142600 | 2429648800 | 6090 | 6090 | 6090 | 6090 | 1 |
| 255 | 20240115 | 142500 | 2429642710 | 6080 | 6080 | 6080 | 6080 | 240 |
| 256 | 20240115 | 142400 | 2428183510 | 6080 | 6080 | 6080 | 6080 | 409 |
| 257 | 20240115 | 142300 | 2425696790 | 6080 | 6090 | 6090 | 6080 | 2607 |
| 258 | 20240115 | 142200 | 2409845710 | 6090 | 6090 | 6100 | 6090 | 2384 |
| 259 | 20240115 | 142100 | 2395327140 | 6090 | 6100 | 6100 | 6090 | 11178 |
| 260 | 20240115 | 142000 | 2327251010 | 6100 | 6100 | 6100 | 6100 | 5 |
| 261 | 20240115 | 141900 | 2327220510 | 6090 | 6090 | 6090 | 6090 | 6021 |
| 262 | 20240115 | 141800 | 2290552620 | 6090 | 6100 | 6100 | 6090 | 215 |
| 263 | 20240115 | 141700 | 2289243240 | 6100 | 6100 | 6100 | 6100 | 129 |
| 264 | 20240115 | 141600 | 2288456340 | 6100 | 6100 | 6100 | 6100 | 2570 |
| 265 | 20240115 | 141500 | 2272779340 | 6100 | 6100 | 6100 | 6100 | 69 |
| 266 | 20240115 | 141400 | 2272358440 | 6100 | 6100 | 6100 | 6100 | 0 |
| 267 | 20240115 | 141300 | 2272358440 | 6100 | 6100 | 6100 | 6100 | 0 |
| 268 | 20240115 | 141200 | 2272358440 | 6100 | 6100 | 6100 | 6100 | 3939 |
| 269 | 20240115 | 141100 | 2248330540 | 6100 | 6100 | 6100 | 6100 | 72 |
| 270 | 20240115 | 141000 | 2247891340 | 6100 | 6110 | 6110 | 6100 | 48 |
| 271 | 20240115 | 140900 | 2247598340 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20240115 | 140800 | 2247598340 | 6110 | 6100 | 6110 | 6090 | 5403 |
| 273 | 20240115 | 140700 | 2214693890 | 6110 | 6110 | 6110 | 6110 | 328 |
| 274 | 20240115 | 140600 | 2212689810 | 6110 | 6110 | 6110 | 6110 | 719 |
| 275 | 20240115 | 140500 | 2208296720 | 6110 | 6110 | 6110 | 6110 | 33 |
| 276 | 20240115 | 140400 | 2208095090 | 6110 | 6110 | 6110 | 6110 | 112 |
| 277 | 20240115 | 140300 | 2207410770 | 6120 | 6110 | 6120 | 6110 | 31 |
| 278 | 20240115 | 140200 | 2207221340 | 6110 | 6110 | 6110 | 6110 | 3 |
| 279 | 20240115 | 140100 | 2207203010 | 6110 | 6110 | 6110 | 6110 | 4 |
| 280 | 20240115 | 140000 | 2207178570 | 6120 | 6100 | 6120 | 6100 | 211 |
| 281 | 20240115 | 135900 | 2205891430 | 6100 | 6090 | 6120 | 6090 | 266 |
| 282 | 20240115 | 135800 | 2204266550 | 6100 | 6100 | 6100 | 6090 | 107 |
| 283 | 20240115 | 135700 | 2203613890 | 6100 | 6090 | 6100 | 6090 | 12 |
| 284 | 20240115 | 135600 | 2203540710 | 6090 | 6100 | 6100 | 6090 | 129 |
| 285 | 20240115 | 135500 | 2202754160 | 6100 | 6110 | 6120 | 6100 | 183 |
| 286 | 20240115 | 135400 | 2201635550 | 6090 | 6100 | 6100 | 6090 | 2026 |
| 287 | 20240115 | 135300 | 2189296430 | 6100 | 6100 | 6100 | 6100 | 4 |
| 288 | 20240115 | 135200 | 2189272030 | 6100 | 6100 | 6100 | 6100 | 6 |
| 289 | 20240115 | 135100 | 2189235430 | 6100 | 6100 | 6100 | 6100 | 2 |
| 290 | 20240115 | 135000 | 2189223230 | 6100 | 6100 | 6100 | 6100 | 54 |
| 291 | 20240115 | 134900 | 2188893830 | 6100 | 6100 | 6100 | 6100 | 333 |
| 292 | 20240115 | 134800 | 2186862530 | 6100 | 6120 | 6120 | 6100 | 12 |
| 293 | 20240115 | 134700 | 2186789130 | 6100 | 6100 | 6100 | 6090 | 2613 |
| 294 | 20240115 | 134600 | 2170849840 | 6100 | 6100 | 6100 | 6100 | 3 |
| 295 | 20240115 | 134500 | 2170831540 | 6100 | 6110 | 6110 | 6100 | 2458 |
| 296 | 20240115 | 134400 | 2155813320 | 6110 | 6110 | 6110 | 6110 | 54 |
| 297 | 20240115 | 134300 | 2155483380 | 6110 | 6110 | 6110 | 6110 | 500 |
| 298 | 20240115 | 134200 | 2152428380 | 6110 | 6110 | 6110 | 6110 | 8 |
| 299 | 20240115 | 134100 | 2152379500 | 6110 | 6110 | 6110 | 6110 | 41 |
| 300 | 20240115 | 134000 | 2152128990 | 6110 | 6120 | 6120 | 6110 | 314 |
| 301 | 20240115 | 133900 | 2150208450 | 6110 | 6100 | 6110 | 6100 | 14 |
| 302 | 20240115 | 133800 | 2150122920 | 6100 | 6100 | 6100 | 6100 | 2 |
| 303 | 20240115 | 133700 | 2150110720 | 6100 | 6110 | 6120 | 6100 | 2079 |
| 304 | 20240115 | 133600 | 2137426640 | 6110 | 6110 | 6110 | 6110 | 73 |
| 305 | 20240115 | 133500 | 2136980610 | 6110 | 6110 | 6110 | 6110 | 2 |
| 306 | 20240115 | 133400 | 2136968390 | 6110 | 6120 | 6120 | 6110 | 869 |
| 307 | 20240115 | 133300 | 2131650220 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20240115 | 133200 | 2131650220 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20240115 | 133100 | 2131650220 | 6120 | 6120 | 6120 | 6120 | 1000 |
| 310 | 20240115 | 133000 | 2125530220 | 6120 | 6120 | 6120 | 6120 | 363 |
| 311 | 20240115 | 132900 | 2123308660 | 6120 | 6120 | 6120 | 6120 | 20 |
| 312 | 20240115 | 132800 | 2123186260 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20240115 | 132700 | 2123186260 | 6120 | 6110 | 6120 | 6110 | 25 |
| 314 | 20240115 | 132600 | 2123033330 | 6110 | 6110 | 6110 | 6110 | 5 |
| 315 | 20240115 | 132500 | 2123002780 | 6110 | 6110 | 6110 | 6110 | 1 |
| 316 | 20240115 | 132400 | 2122996670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20240115 | 132300 | 2122996670 | 6110 | 6110 | 6110 | 6110 | 1 |
| 318 | 20240115 | 132200 | 2122990560 | 6100 | 6100 | 6120 | 6100 | 10 |
| 319 | 20240115 | 132100 | 2122929540 | 6120 | 6120 | 6120 | 6110 | 126 |
| 320 | 20240115 | 132000 | 2122159460 | 6120 | 6100 | 6120 | 6100 | 709 |
| 321 | 20240115 | 131900 | 2117834540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20240115 | 131800 | 2117834540 | 6120 | 6100 | 6120 | 6100 | 61 |
| 323 | 20240115 | 131700 | 2117462420 | 6090 | 6110 | 6110 | 6090 | 6000 |
| 324 | 20240115 | 131600 | 2080905300 | 6110 | 6110 | 6110 | 6110 | 0 |
| 325 | 20240115 | 131500 | 2080905300 | 6110 | 6110 | 6110 | 6110 | 110 |
| 326 | 20240115 | 131400 | 2080233200 | 6110 | 6120 | 6130 | 6110 | 2013 |
| 327 | 20240115 | 131300 | 2067915460 | 6130 | 6120 | 6130 | 6120 | 9 |
| 328 | 20240115 | 131200 | 2067860330 | 6120 | 6130 | 6130 | 6120 | 20 |
| 329 | 20240115 | 131100 | 2067737800 | 6130 | 6140 | 6140 | 6130 | 973 |
| 330 | 20240115 | 131000 | 2061772140 | 6130 | 6140 | 6140 | 6130 | 29 |
| 331 | 20240115 | 130900 | 2061594360 | 6140 | 6140 | 6140 | 6140 | 22 |
| 332 | 20240115 | 130800 | 2061459280 | 6140 | 6140 | 6140 | 6140 | 20 |
| 333 | 20240115 | 130700 | 2061336480 | 6140 | 6130 | 6140 | 6130 | 25 |
| 334 | 20240115 | 130600 | 2061183020 | 6130 | 6130 | 6130 | 6130 | 1515 |
| 335 | 20240115 | 130500 | 2051896070 | 6130 | 6110 | 6130 | 6110 | 2575 |
| 336 | 20240115 | 130400 | 2036127960 | 6110 | 6110 | 6110 | 6110 | 2 |
| 337 | 20240115 | 130300 | 2036115740 | 6110 | 6110 | 6120 | 6110 | 5 |
| 338 | 20240115 | 130200 | 2036085180 | 6110 | 6110 | 6110 | 6110 | 11 |
| 339 | 20240115 | 130100 | 2036017970 | 6110 | 6110 | 6120 | 6110 | 597 |
| 340 | 20240115 | 130000 | 2032368920 | 6120 | 6110 | 6120 | 6110 | 1102 |
| 341 | 20240115 | 125900 | 2025635690 | 6110 | 6110 | 6110 | 6110 | 32 |
| 342 | 20240115 | 125800 | 2025440170 | 6110 | 6110 | 6110 | 6100 | 80 |
| 343 | 20240115 | 125700 | 2024951550 | 6100 | 6110 | 6110 | 6100 | 66 |
| 344 | 20240115 | 125600 | 2024548300 | 6100 | 6110 | 6110 | 6100 | 47 |
| 345 | 20240115 | 125500 | 2024261240 | 6110 | 6100 | 6110 | 6100 | 45 |
| 346 | 20240115 | 125400 | 2023986460 | 6100 | 6100 | 6100 | 6100 | 241 |
| 347 | 20240115 | 125300 | 2022516360 | 6100 | 6100 | 6100 | 6100 | 0 |
| 348 | 20240115 | 125200 | 2022516360 | 6100 | 6100 | 6100 | 6100 | 945 |
| 349 | 20240115 | 125100 | 2016751860 | 6100 | 6100 | 6100 | 6100 | 11 |
| 350 | 20240115 | 125000 | 2016684760 | 6100 | 6100 | 6100 | 6100 | 317 |
| 351 | 20240115 | 124900 | 2014751060 | 6110 | 6100 | 6110 | 6100 | 25 |
| 352 | 20240115 | 124800 | 2014598460 | 6110 | 6110 | 6110 | 6110 | 80 |
| 353 | 20240115 | 124700 | 2014109660 | 6110 | 6110 | 6110 | 6100 | 83 |
| 354 | 20240115 | 124600 | 2013602540 | 6110 | 6100 | 6110 | 6100 | 27 |
| 355 | 20240115 | 124500 | 2013437650 | 6100 | 6100 | 6100 | 6100 | 3 |
| 356 | 20240115 | 124400 | 2013419350 | 6110 | 6100 | 6110 | 6100 | 240 |
| 357 | 20240115 | 124300 | 2011952970 | 6100 | 6100 | 6100 | 6100 | 2 |
| 358 | 20240115 | 124200 | 2011940770 | 6100 | 6100 | 6110 | 6100 | 43 |
| 359 | 20240115 | 124100 | 2011678090 | 6110 | 6110 | 6110 | 6100 | 162 |
| 360 | 20240115 | 124000 | 2010688980 | 6110 | 6100 | 6110 | 6100 | 54 |
| 361 | 20240115 | 123900 | 2010359070 | 6110 | 6110 | 6110 | 6100 | 190 |
| 362 | 20240115 | 123800 | 2009198990 | 6100 | 6100 | 6110 | 6100 | 2023 |
| 363 | 20240115 | 123700 | 1996850640 | 6100 | 6100 | 6100 | 6100 | 13 |
| 364 | 20240115 | 123600 | 1996771340 | 6090 | 6090 | 6100 | 6090 | 189 |
| 365 | 20240115 | 123500 | 1995618530 | 6090 | 6090 | 6090 | 6090 | 1 |
| 366 | 20240115 | 123400 | 1995612440 | 6090 | 6100 | 6110 | 6090 | 127 |
| 367 | 20240115 | 123300 | 1994836890 | 6100 | 6100 | 6100 | 6100 | 100 |
| 368 | 20240115 | 123200 | 1994226890 | 6100 | 6090 | 6100 | 6090 | 88 |
| 369 | 20240115 | 123100 | 1993690130 | 6110 | 6100 | 6110 | 6090 | 2546 |
| 370 | 20240115 | 123000 | 1978159530 | 6100 | 6100 | 6100 | 6100 | 13 |
| 371 | 20240115 | 122900 | 1978080230 | 6100 | 6100 | 6100 | 6100 | 27 |
| 372 | 20240115 | 122800 | 1977915530 | 6110 | 6110 | 6110 | 6110 | 0 |
| 373 | 20240115 | 122700 | 1977915530 | 6110 | 6110 | 6110 | 6110 | 0 |
| 374 | 20240115 | 122600 | 1977915530 | 6110 | 6100 | 6110 | 6100 | 2090 |
| 375 | 20240115 | 122500 | 1965156530 | 6100 | 6100 | 6100 | 6100 | 102 |
| 376 | 20240115 | 122400 | 1964534330 | 6100 | 6100 | 6100 | 6100 | 0 |
| 377 | 20240115 | 122300 | 1964534330 | 6100 | 6100 | 6110 | 6100 | 89 |
| 378 | 20240115 | 122200 | 1963991420 | 6100 | 6100 | 6110 | 6090 | 15 |
| 379 | 20240115 | 122100 | 1963900020 | 6110 | 6110 | 6110 | 6090 | 448 |
| 380 | 20240115 | 122000 | 1961170060 | 6100 | 6100 | 6110 | 6100 | 303 |
| 381 | 20240115 | 121900 | 1959320260 | 6110 | 6100 | 6110 | 6100 | 101 |
| 382 | 20240115 | 121800 | 1958704150 | 6100 | 6110 | 6110 | 6100 | 1118 |
| 383 | 20240115 | 121700 | 1951884330 | 6100 | 6100 | 6110 | 6100 | 979 |
| 384 | 20240115 | 121600 | 1945912420 | 6080 | 6100 | 6100 | 6080 | 4 |
| 385 | 20240115 | 121500 | 1945888080 | 6070 | 6090 | 6090 | 6070 | 2319 |
| 386 | 20240115 | 121400 | 1931783310 | 6100 | 6100 | 6100 | 6100 | 27 |
| 387 | 20240115 | 121300 | 1931618610 | 6100 | 6090 | 6100 | 6090 | 17 |
| 388 | 20240115 | 121200 | 1931515070 | 6100 | 6100 | 6100 | 6100 | 2 |
| 389 | 20240115 | 121100 | 1931502870 | 6090 | 6090 | 6090 | 6090 | 53 |
| 390 | 20240115 | 121000 | 1931180100 | 6100 | 6090 | 6100 | 6090 | 87 |
| 391 | 20240115 | 120900 | 1930649730 | 6090 | 6090 | 6090 | 6090 | 174 |
| 392 | 20240115 | 120800 | 1929590070 | 6090 | 6100 | 6100 | 6090 | 320 |
| 393 | 20240115 | 120700 | 1927638160 | 6100 | 6100 | 6100 | 6100 | 9 |
| 394 | 20240115 | 120600 | 1927583260 | 6090 | 6100 | 6100 | 6090 | 1208 |
| 395 | 20240115 | 120500 | 1920214510 | 6100 | 6100 | 6100 | 6100 | 6 |
| 396 | 20240115 | 120400 | 1920177910 | 6100 | 6100 | 6100 | 6100 | 38 |
| 397 | 20240115 | 120300 | 1919946110 | 6100 | 6080 | 6100 | 6080 | 774 |
| 398 | 20240115 | 120200 | 1915230740 | 6100 | 6100 | 6100 | 6070 | 2611 |
| 399 | 20240115 | 120100 | 1899331960 | 6090 | 6070 | 6090 | 6070 | 3688 |
| 400 | 20240115 | 120000 | 1876929440 | 6070 | 6070 | 6070 | 6070 | 490 |
| 401 | 20240115 | 115900 | 1873955140 | 6070 | 6070 | 6070 | 6070 | 919 |
| 402 | 20240115 | 115800 | 1868376810 | 6070 | 6080 | 6080 | 6070 | 1905 |
| 403 | 20240115 | 115700 | 1856813200 | 6070 | 6070 | 6070 | 6070 | 0 |
| 404 | 20240115 | 115600 | 1856813200 | 6070 | 6070 | 6080 | 6070 | 1351 |
| 405 | 20240115 | 115500 | 1848612610 | 6070 | 6070 | 6070 | 6070 | 500 |
| 406 | 20240115 | 115400 | 1845577610 | 6070 | 6070 | 6070 | 6070 | 51 |
| 407 | 20240115 | 115300 | 1845268040 | 6070 | 6080 | 6080 | 6070 | 49 |
| 408 | 20240115 | 115200 | 1844970410 | 6070 | 6070 | 6070 | 6070 | 141 |
| 409 | 20240115 | 115100 | 1844114540 | 6070 | 6070 | 6080 | 6070 | 136 |
| 410 | 20240115 | 115000 | 1843288500 | 6070 | 6070 | 6070 | 6060 | 136 |
| 411 | 20240115 | 114900 | 1842463010 | 6070 | 6070 | 6070 | 6070 | 903 |
| 412 | 20240115 | 114800 | 1836981800 | 6070 | 6070 | 6070 | 6070 | 14 |
| 413 | 20240115 | 114700 | 1836896820 | 6080 | 6080 | 6090 | 6080 | 317 |
| 414 | 20240115 | 114600 | 1834969450 | 6070 | 6070 | 6070 | 6070 | 637 |
| 415 | 20240115 | 114500 | 1831102860 | 6080 | 6080 | 6080 | 6080 | 2 |
| 416 | 20240115 | 114400 | 1831090700 | 6080 | 6080 | 6080 | 6080 | 274 |
| 417 | 20240115 | 114300 | 1829424780 | 6070 | 6070 | 6070 | 6070 | 500 |
| 418 | 20240115 | 114200 | 1826389780 | 6080 | 6080 | 6080 | 6080 | 2 |
| 419 | 20240115 | 114100 | 1826377620 | 6080 | 6070 | 6080 | 6070 | 859 |
| 420 | 20240115 | 114000 | 1821162610 | 6070 | 6100 | 6100 | 6070 | 246 |
| 421 | 20240115 | 113900 | 1819668840 | 6080 | 6080 | 6100 | 6080 | 25 |
| 422 | 20240115 | 113800 | 1819516430 | 6100 | 6080 | 6100 | 6070 | 877 |
| 423 | 20240115 | 113700 | 1814189530 | 6080 | 6090 | 6100 | 6080 | 2003 |
| 424 | 20240115 | 113600 | 1801981500 | 6080 | 6080 | 6080 | 6080 | 825 |
| 425 | 20240115 | 113500 | 1796965500 | 6090 | 6090 | 6090 | 6090 | 102 |
| 426 | 20240115 | 113400 | 1796344320 | 6080 | 6080 | 6080 | 6080 | 32 |
| 427 | 20240115 | 113300 | 1796149760 | 6080 | 6080 | 6080 | 6080 | 475 |
| 428 | 20240115 | 113200 | 1793261760 | 6080 | 6070 | 6080 | 6070 | 760 |
| 429 | 20240115 | 113100 | 1788648260 | 6070 | 6080 | 6090 | 6070 | 710 |
| 430 | 20240115 | 113000 | 1784328460 | 6080 | 6070 | 6080 | 6070 | 621 |
| 431 | 20240115 | 112900 | 1780553280 | 6080 | 6090 | 6090 | 6080 | 437 |
| 432 | 20240115 | 112800 | 1777894230 | 6090 | 6090 | 6100 | 6090 | 5 |
| 433 | 20240115 | 112700 | 1777863770 | 6090 | 6100 | 6100 | 6090 | 251 |
| 434 | 20240115 | 112600 | 1776335130 | 6090 | 6090 | 6090 | 6090 | 207 |
| 435 | 20240115 | 112500 | 1775074500 | 6080 | 6070 | 6080 | 6070 | 276 |
| 436 | 20240115 | 112400 | 1773396470 | 6080 | 6080 | 6080 | 6080 | 0 |
| 437 | 20240115 | 112300 | 1773396470 | 6080 | 6070 | 6080 | 6070 | 78 |
| 438 | 20240115 | 112200 | 1772922250 | 6060 | 6070 | 6070 | 6060 | 4578 |
| 439 | 20240115 | 112100 | 1745134810 | 6070 | 6070 | 6080 | 6070 | 272 |
| 440 | 20240115 | 112000 | 1743482950 | 6080 | 6070 | 6080 | 6070 | 1273 |
| 441 | 20240115 | 111900 | 1735755680 | 6070 | 6080 | 6100 | 6070 | 1524 |
| 442 | 20240115 | 111800 | 1726490280 | 6100 | 6080 | 6100 | 6080 | 113 |
| 443 | 20240115 | 111700 | 1725801040 | 6100 | 6080 | 6100 | 6070 | 1522 |
| 444 | 20240115 | 111600 | 1716558020 | 6100 | 6080 | 6100 | 6080 | 1980 |
| 445 | 20240115 | 111500 | 1704519420 | 6080 | 6100 | 6100 | 6080 | 10012 |
| 446 | 20240115 | 111400 | 1643581980 | 6100 | 6100 | 6110 | 6100 | 8 |
| 447 | 20240115 | 111300 | 1643533150 | 6100 | 6110 | 6110 | 6100 | 108 |
| 448 | 20240115 | 111200 | 1642873300 | 6110 | 6100 | 6110 | 6100 | 3 |
| 449 | 20240115 | 111100 | 1642854980 | 6100 | 6110 | 6110 | 6100 | 278 |
| 450 | 20240115 | 111000 | 1641159110 | 6100 | 6100 | 6100 | 6100 | 0 |
| 451 | 20240115 | 110900 | 1641159110 | 6100 | 6100 | 6110 | 6100 | 1101 |
| 452 | 20240115 | 110800 | 1634443000 | 6100 | 6110 | 6110 | 6100 | 647 |
| 453 | 20240115 | 110700 | 1630496200 | 6110 | 6100 | 6110 | 6100 | 1635 |
| 454 | 20240115 | 110600 | 1620521700 | 6110 | 6110 | 6110 | 6110 | 106 |
| 455 | 20240115 | 110500 | 1619874040 | 6110 | 6110 | 6110 | 6100 | 950 |
| 456 | 20240115 | 110400 | 1614076910 | 6110 | 6100 | 6110 | 6100 | 765 |
| 457 | 20240115 | 110300 | 1609402910 | 6110 | 6100 | 6110 | 6100 | 90 |
| 458 | 20240115 | 110200 | 1608853890 | 6110 | 6110 | 6110 | 6100 | 431 |
| 459 | 20240115 | 110100 | 1606222240 | 6120 | 6120 | 6120 | 6110 | 980 |
| 460 | 20240115 | 110000 | 1600225660 | 6100 | 6110 | 6120 | 6100 | 441 |
| 461 | 20240115 | 105900 | 1597530890 | 6110 | 6100 | 6110 | 6100 | 234 |
| 462 | 20240115 | 105800 | 1596103480 | 6100 | 6120 | 6120 | 6090 | 19 |
| 463 | 20240115 | 105700 | 1595987300 | 6120 | 6090 | 6120 | 6090 | 1554 |
| 464 | 20240115 | 105600 | 1586522010 | 6090 | 6090 | 6120 | 6080 | 1361 |
| 465 | 20240115 | 105500 | 1578217910 | 6090 | 6090 | 6090 | 6090 | 602 |
| 466 | 20240115 | 105400 | 1574551730 | 6090 | 6100 | 6100 | 6090 | 1474 |
| 467 | 20240115 | 105300 | 1565566040 | 6090 | 6100 | 6100 | 6090 | 578 |
| 468 | 20240115 | 105200 | 1562045260 | 6090 | 6100 | 6100 | 6090 | 6641 |
| 469 | 20240115 | 105100 | 1521600570 | 6090 | 6090 | 6100 | 6090 | 1474 |
| 470 | 20240115 | 105000 | 1512611790 | 6090 | 6100 | 6100 | 6090 | 2298 |
| 471 | 20240115 | 104900 | 1498616920 | 6100 | 6110 | 6110 | 6090 | 4817 |
| 472 | 20240115 | 104800 | 1469235160 | 6110 | 6120 | 6130 | 6110 | 1571 |
| 473 | 20240115 | 104700 | 1459635970 | 6110 | 6130 | 6130 | 6100 | 10378 |
| 474 | 20240115 | 104600 | 1396233330 | 6130 | 6120 | 6130 | 6120 | 987 |
| 475 | 20240115 | 104500 | 1390192790 | 6120 | 6110 | 6130 | 6110 | 995 |
| 476 | 20240115 | 104400 | 1384105880 | 6110 | 6110 | 6120 | 6110 | 373 |
| 477 | 20240115 | 104300 | 1381824630 | 6110 | 6120 | 6120 | 6110 | 3265 |
| 478 | 20240115 | 104200 | 1361856250 | 6130 | 6130 | 6130 | 6130 | 0 |
| 479 | 20240115 | 104100 | 1361856250 | 6130 | 6130 | 6130 | 6130 | 187 |
| 480 | 20240115 | 104000 | 1360709940 | 6140 | 6120 | 6140 | 6120 | 3462 |
| 481 | 20240115 | 103900 | 1339491830 | 6130 | 6130 | 6130 | 6130 | 1 |
| 482 | 20240115 | 103800 | 1339485700 | 6130 | 6130 | 6130 | 6130 | 80 |
| 483 | 20240115 | 103700 | 1338995300 | 6120 | 6120 | 6130 | 6120 | 542 |
| 484 | 20240115 | 103600 | 1335677900 | 6120 | 6130 | 6130 | 6120 | 6402 |
| 485 | 20240115 | 103500 | 1296496590 | 6130 | 6130 | 6130 | 6130 | 885 |
| 486 | 20240115 | 103400 | 1291071540 | 6140 | 6130 | 6140 | 6130 | 2042 |
| 487 | 20240115 | 103300 | 1278552450 | 6130 | 6130 | 6130 | 6130 | 556 |
| 488 | 20240115 | 103200 | 1275144170 | 6130 | 6130 | 6130 | 6130 | 130 |
| 489 | 20240115 | 103100 | 1274347270 | 6130 | 6130 | 6130 | 6130 | 730 |
| 490 | 20240115 | 103000 | 1269872370 | 6130 | 6140 | 6140 | 6130 | 203 |
| 491 | 20240115 | 102900 | 1268627870 | 6140 | 6130 | 6140 | 6130 | 237 |
| 492 | 20240115 | 102800 | 1267173790 | 6130 | 6140 | 6140 | 6130 | 29 |
| 493 | 20240115 | 102700 | 1266995820 | 6130 | 6130 | 6130 | 6130 | 11 |
| 494 | 20240115 | 102600 | 1266928390 | 6130 | 6130 | 6140 | 6130 | 1578 |
| 495 | 20240115 | 102500 | 1257254390 | 6130 | 6130 | 6130 | 6130 | 431 |
| 496 | 20240115 | 102400 | 1254612360 | 6130 | 6130 | 6130 | 6120 | 2042 |
| 497 | 20240115 | 102300 | 1242094920 | 6130 | 6130 | 6130 | 6130 | 3324 |
| 498 | 20240115 | 102200 | 1221718800 | 6130 | 6140 | 6140 | 6130 | 1429 |
| 499 | 20240115 | 102100 | 1212959020 | 6140 | 6140 | 6140 | 6130 | 609 |
| 500 | 20240115 | 102000 | 1209225620 | 6140 | 6150 | 6150 | 6140 | 1944 |
| 501 | 20240115 | 101900 | 1197277780 | 6150 | 6140 | 6150 | 6140 | 42 |
| 502 | 20240115 | 101800 | 1197019640 | 6140 | 6150 | 6150 | 6140 | 495 |
| 503 | 20240115 | 101700 | 1193979000 | 6150 | 6140 | 6150 | 6140 | 280 |
| 504 | 20240115 | 101600 | 1192258690 | 6140 | 6140 | 6140 | 6130 | 184 |
| 505 | 20240115 | 101500 | 1191130160 | 6130 | 6140 | 6140 | 6130 | 2984 |
| 506 | 20240115 | 101400 | 1172809050 | 6140 | 6140 | 6140 | 6140 | 153 |
| 507 | 20240115 | 101300 | 1171869630 | 6150 | 6150 | 6150 | 6150 | 2032 |
| 508 | 20240115 | 101200 | 1159372830 | 6150 | 6160 | 6160 | 6150 | 1204 |
| 509 | 20240115 | 101100 | 1151963190 | 6160 | 6160 | 6160 | 6160 | 1 |
| 510 | 20240115 | 101000 | 1151957030 | 6160 | 6160 | 6160 | 6160 | 104 |
| 511 | 20240115 | 100900 | 1151316390 | 6150 | 6160 | 6160 | 6150 | 734 |
| 512 | 20240115 | 100800 | 1146799120 | 6160 | 6150 | 6170 | 6150 | 356 |
| 513 | 20240115 | 100700 | 1144606460 | 6150 | 6160 | 6160 | 6150 | 1383 |
| 514 | 20240115 | 100600 | 1136100620 | 6160 | 6160 | 6160 | 6150 | 2179 |
| 515 | 20240115 | 100500 | 1122680880 | 6170 | 6180 | 6180 | 6170 | 92 |
| 516 | 20240115 | 100400 | 1122112730 | 6180 | 6170 | 6180 | 6170 | 210 |
| 517 | 20240115 | 100300 | 1120815030 | 6170 | 6170 | 6170 | 6170 | 1253 |
| 518 | 20240115 | 100200 | 1113084020 | 6170 | 6170 | 6180 | 6170 | 25 |
| 519 | 20240115 | 100100 | 1112929630 | 6170 | 6170 | 6170 | 6170 | 1549 |
| 520 | 20240115 | 100000 | 1103372300 | 6170 | 6190 | 6190 | 6170 | 374 |
| 521 | 20240115 | 095900 | 1101060460 | 6190 | 6190 | 6190 | 6180 | 318 |
| 522 | 20240115 | 095800 | 1099093190 | 6190 | 6180 | 6190 | 6180 | 973 |
| 523 | 20240115 | 095700 | 1093074270 | 6180 | 6170 | 6180 | 6170 | 143 |
| 524 | 20240115 | 095600 | 1092190730 | 6170 | 6180 | 6190 | 6170 | 230 |
| 525 | 20240115 | 095500 | 1090771600 | 6170 | 6190 | 6190 | 6170 | 2003 |
| 526 | 20240115 | 095400 | 1078393060 | 6190 | 6170 | 6190 | 6170 | 4274 |
| 527 | 20240115 | 095300 | 1052010700 | 6170 | 6160 | 6170 | 6160 | 20 |
| 528 | 20240115 | 095200 | 1051887310 | 6160 | 6160 | 6160 | 6160 | 716 |
| 529 | 20240115 | 095100 | 1047476750 | 6160 | 6170 | 6170 | 6160 | 239 |
| 530 | 20240115 | 095000 | 1046004390 | 6160 | 6170 | 6170 | 6160 | 881 |
| 531 | 20240115 | 094900 | 1040570510 | 6170 | 6180 | 6180 | 6170 | 72 |
| 532 | 20240115 | 094800 | 1040125570 | 6170 | 6180 | 6180 | 6170 | 1118 |
| 533 | 20240115 | 094700 | 1033226580 | 6170 | 6170 | 6180 | 6170 | 1263 |
| 534 | 20240115 | 094600 | 1025433710 | 6170 | 6180 | 6180 | 6170 | 474 |
| 535 | 20240115 | 094500 | 1022508550 | 6180 | 6180 | 6180 | 6180 | 377 |
| 536 | 20240115 | 094400 | 1020178690 | 6180 | 6190 | 6190 | 6170 | 679 |
| 537 | 20240115 | 094300 | 1015982170 | 6190 | 6170 | 6190 | 6170 | 461 |
| 538 | 20240115 | 094200 | 1013133670 | 6180 | 6180 | 6190 | 6170 | 3318 |
| 539 | 20240115 | 094100 | 992624310 | 6190 | 6180 | 6190 | 6170 | 1351 |
| 540 | 20240115 | 094000 | 984275400 | 6180 | 6180 | 6180 | 6170 | 241 |
| 541 | 20240115 | 093900 | 982786030 | 6180 | 6170 | 6180 | 6170 | 2411 |
| 542 | 20240115 | 093800 | 967909310 | 6170 | 6160 | 6170 | 6150 | 592 |
| 543 | 20240115 | 093700 | 964267850 | 6160 | 6170 | 6170 | 6160 | 2309 |
| 544 | 20240115 | 093600 | 950041370 | 6170 | 6180 | 6180 | 6170 | 74 |
| 545 | 20240115 | 093500 | 949584540 | 6170 | 6180 | 6180 | 6160 | 2272 |
| 546 | 20240115 | 093400 | 935553930 | 6180 | 6160 | 6180 | 6150 | 2201 |
| 547 | 20240115 | 093300 | 921993390 | 6160 | 6140 | 6160 | 6140 | 1520 |
| 548 | 20240115 | 093200 | 912635820 | 6150 | 6140 | 6150 | 6140 | 502 |
| 549 | 20240115 | 093100 | 909550170 | 6150 | 6130 | 6150 | 6130 | 220 |
| 550 | 20240115 | 093000 | 908199320 | 6130 | 6130 | 6150 | 6120 | 853 |
| 551 | 20240115 | 092900 | 902970740 | 6130 | 6140 | 6140 | 6130 | 1271 |
| 552 | 20240115 | 092800 | 895177100 | 6130 | 6140 | 6140 | 6120 | 1916 |
| 553 | 20240115 | 092700 | 883441370 | 6130 | 6120 | 6130 | 6120 | 996 |
| 554 | 20240115 | 092600 | 877340340 | 6130 | 6140 | 6140 | 6120 | 1061 |
| 555 | 20240115 | 092500 | 870833880 | 6140 | 6140 | 6140 | 6130 | 5006 |
| 556 | 20240115 | 092400 | 840124480 | 6140 | 6150 | 6160 | 6140 | 1557 |
| 557 | 20240115 | 092300 | 830561310 | 6150 | 6150 | 6160 | 6140 | 557 |
| 558 | 20240115 | 092200 | 827140200 | 6140 | 6140 | 6150 | 6130 | 2433 |
| 559 | 20240115 | 092100 | 812222260 | 6130 | 6130 | 6180 | 6130 | 6238 |
| 560 | 20240115 | 092000 | 773945960 | 6140 | 6150 | 6150 | 6140 | 1535 |
| 561 | 20240115 | 091900 | 764520510 | 6140 | 6140 | 6150 | 6140 | 984 |
| 562 | 20240115 | 091800 | 758478150 | 6150 | 6130 | 6150 | 6130 | 1334 |
| 563 | 20240115 | 091700 | 750289880 | 6130 | 6140 | 6140 | 6130 | 772 |
| 564 | 20240115 | 091600 | 745556320 | 6130 | 6160 | 6160 | 6130 | 10360 |
| 565 | 20240115 | 091500 | 682002900 | 6140 | 6190 | 6190 | 6140 | 7398 |
| 566 | 20240115 | 091400 | 636482160 | 6170 | 6190 | 6190 | 6170 | 807 |
| 567 | 20240115 | 091300 | 631498500 | 6190 | 6190 | 6190 | 6170 | 885 |
| 568 | 20240115 | 091200 | 626028360 | 6190 | 6160 | 6190 | 6150 | 1387 |
| 569 | 20240115 | 091100 | 617462710 | 6160 | 6160 | 6180 | 6160 | 1188 |
| 570 | 20240115 | 091000 | 610138930 | 6160 | 6160 | 6190 | 6150 | 1430 |
| 571 | 20240115 | 090900 | 601328600 | 6160 | 6150 | 6180 | 6140 | 2140 |
| 572 | 20240115 | 090800 | 588149730 | 6140 | 6170 | 6170 | 6130 | 672 |
| 573 | 20240115 | 090700 | 584011720 | 6120 | 6120 | 6170 | 6110 | 2929 |
| 574 | 20240115 | 090600 | 566090780 | 6110 | 6120 | 6150 | 6110 | 5126 |
| 575 | 20240115 | 090500 | 534721200 | 6130 | 6150 | 6180 | 6110 | 14423 |
| 576 | 20240115 | 090400 | 446132560 | 6150 | 6160 | 6170 | 6150 | 7325 |
| 577 | 20240115 | 090300 | 401055570 | 6160 | 6200 | 6220 | 6160 | 19867 |
| 578 | 20240115 | 090200 | 278363610 | 6220 | 6240 | 6240 | 6200 | 11845 |
| 579 | 20240115 | 090100 | 204724250 | 6240 | 6230 | 6250 | 6210 | 6991 |
| 580 | 20240115 | 090000 | 161155650 | 6230 | 6190 | 6240 | 6190 | 25404 |