29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 36875 |
| 3 | 20250117 | 183700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250117 | 183600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250117 | 183500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250117 | 183400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250117 | 183300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250117 | 183200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250117 | 183100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250117 | 183000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250117 | 182900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250117 | 182800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250117 | 182700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250117 | 182600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250117 | 182500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250117 | 182400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250117 | 182300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250117 | 182200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250117 | 182100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250117 | 182000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250117 | 181900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250117 | 181800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250117 | 181700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250117 | 181600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250117 | 181500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250117 | 181400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250117 | 181300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250117 | 181200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250117 | 181100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250117 | 181000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250117 | 180900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250117 | 180800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 36875 |
| 33 | 20250117 | 180700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250117 | 180600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250117 | 180500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250117 | 180400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250117 | 180300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250117 | 180200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250117 | 180100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250117 | 180000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250117 | 175900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250117 | 175800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250117 | 175700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250117 | 175600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250117 | 175500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250117 | 175400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250117 | 175300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250117 | 175200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250117 | 175100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250117 | 175000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250117 | 174900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250117 | 174800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250117 | 174700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250117 | 174600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250117 | 174500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250117 | 174400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250117 | 174300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250117 | 174200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250117 | 174100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250117 | 174000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250117 | 173900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250117 | 173800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 36875 |
| 63 | 20250117 | 173700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250117 | 173600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250117 | 173500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250117 | 173400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250117 | 173300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250117 | 173200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250117 | 173100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250117 | 173000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250117 | 172900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250117 | 172800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250117 | 172700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250117 | 172600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250117 | 172500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250117 | 172400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250117 | 172300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250117 | 172200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250117 | 172100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250117 | 172000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250117 | 171900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250117 | 171800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250117 | 171700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250117 | 171600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250117 | 171500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250117 | 171400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250117 | 171300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250117 | 171200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250117 | 171100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250117 | 171000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250117 | 170900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250117 | 170800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 36875 |
| 93 | 20250117 | 170700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250117 | 170600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250117 | 170500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250117 | 170400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250117 | 170300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250117 | 170200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250117 | 170100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250117 | 170000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250117 | 165900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250117 | 165800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250117 | 165700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250117 | 165600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250117 | 165500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250117 | 165400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250117 | 165300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250117 | 165200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250117 | 165100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250117 | 165000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250117 | 164900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250117 | 164800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250117 | 164700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250117 | 164600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250117 | 164500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250117 | 164400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250117 | 164300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250117 | 164200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250117 | 164100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250117 | 164000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250117 | 163900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250117 | 163800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 36875 |
| 123 | 20250117 | 163700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250117 | 163600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250117 | 163500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250117 | 163400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250117 | 163300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250117 | 163200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250117 | 163100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250117 | 163000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250117 | 162900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250117 | 162800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250117 | 162700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250117 | 162600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250117 | 162500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250117 | 162400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250117 | 162300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250117 | 162200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250117 | 162100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250117 | 162000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250117 | 161900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250117 | 161800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250117 | 161700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250117 | 161600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250117 | 161500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250117 | 161400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250117 | 161300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250117 | 161200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250117 | 161100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250117 | 161000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250117 | 160900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250117 | 160800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 36875 |
| 153 | 20250117 | 160700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250117 | 160600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250117 | 160500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250117 | 160400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250117 | 160300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250117 | 160200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250117 | 160100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250117 | 160000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250117 | 155900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250117 | 155800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250117 | 155700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250117 | 155600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250117 | 155500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250117 | 155400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250117 | 155300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250117 | 155200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250117 | 155100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250117 | 155000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250117 | 154900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250117 | 154800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250117 | 154700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250117 | 154600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250117 | 154500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250117 | 154400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250117 | 154300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250117 | 154200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250117 | 154100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250117 | 154000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250117 | 153900 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250117 | 153800 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 36875 |
| 183 | 20250117 | 153700 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250117 | 153600 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250117 | 153500 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250117 | 153400 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250117 | 153300 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250117 | 153200 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250117 | 153100 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250117 | 153000 | 4123564170 | 5150 | 5150 | 5150 | 5150 | 36875 |
| 191 | 20250117 | 152900 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250117 | 152800 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250117 | 152700 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250117 | 152600 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250117 | 152500 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250117 | 152400 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250117 | 152300 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250117 | 152200 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250117 | 152100 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250117 | 152000 | 3933657920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250117 | 151900 | 3933657920 | 5130 | 5130 | 5140 | 5120 | 4819 |
| 202 | 20250117 | 151800 | 3908968000 | 5130 | 5140 | 5150 | 5130 | 15229 |
| 203 | 20250117 | 151700 | 3830744760 | 5140 | 5130 | 5140 | 5130 | 9984 |
| 204 | 20250117 | 151600 | 3779427090 | 5140 | 5140 | 5140 | 5130 | 3028 |
| 205 | 20250117 | 151500 | 3763884230 | 5140 | 5130 | 5140 | 5130 | 7914 |
| 206 | 20250117 | 151400 | 3723207570 | 5130 | 5130 | 5140 | 5130 | 1351 |
| 207 | 20250117 | 151300 | 3716271650 | 5120 | 5130 | 5130 | 5120 | 5435 |
| 208 | 20250117 | 151200 | 3688392770 | 5130 | 5120 | 5130 | 5120 | 1354 |
| 209 | 20250117 | 151100 | 3681460210 | 5120 | 5110 | 5130 | 5110 | 7368 |
| 210 | 20250117 | 151000 | 3643754050 | 5120 | 5110 | 5120 | 5110 | 885 |
| 211 | 20250117 | 150900 | 3639230650 | 5110 | 5110 | 5120 | 5110 | 2805 |
| 212 | 20250117 | 150800 | 3624895790 | 5110 | 5100 | 5120 | 5100 | 1254 |
| 213 | 20250117 | 150700 | 3618486100 | 5100 | 5110 | 5120 | 5100 | 738 |
| 214 | 20250117 | 150600 | 3614714600 | 5110 | 5120 | 5120 | 5110 | 373 |
| 215 | 20250117 | 150500 | 3612807840 | 5120 | 5120 | 5130 | 5090 | 10535 |
| 216 | 20250117 | 150400 | 3558932410 | 5120 | 5120 | 5120 | 5110 | 2643 |
| 217 | 20250117 | 150300 | 3545418030 | 5120 | 5130 | 5130 | 5120 | 2484 |
| 218 | 20250117 | 150200 | 3532690690 | 5130 | 5120 | 5130 | 5120 | 5555 |
| 219 | 20250117 | 150100 | 3504195690 | 5120 | 5130 | 5130 | 5120 | 1716 |
| 220 | 20250117 | 150000 | 3495405970 | 5130 | 5110 | 5130 | 5110 | 2529 |
| 221 | 20250117 | 145900 | 3482473230 | 5110 | 5120 | 5130 | 5110 | 1185 |
| 222 | 20250117 | 145800 | 3476405200 | 5120 | 5120 | 5130 | 5110 | 4516 |
| 223 | 20250117 | 145700 | 3453280060 | 5120 | 5140 | 5140 | 5120 | 1761 |
| 224 | 20250117 | 145600 | 3444249770 | 5140 | 5130 | 5140 | 5130 | 5223 |
| 225 | 20250117 | 145500 | 3417409140 | 5130 | 5130 | 5140 | 5120 | 5405 |
| 226 | 20250117 | 145400 | 3389662750 | 5130 | 5130 | 5140 | 5120 | 1381 |
| 227 | 20250117 | 145300 | 3382577610 | 5120 | 5120 | 5140 | 5110 | 19153 |
| 228 | 20250117 | 145200 | 3284431090 | 5120 | 5090 | 5120 | 5090 | 22052 |
| 229 | 20250117 | 145100 | 3171811200 | 5090 | 5100 | 5100 | 5090 | 1105 |
| 230 | 20250117 | 145000 | 3166180700 | 5100 | 5100 | 5100 | 5100 | 4461 |
| 231 | 20250117 | 144900 | 3143429600 | 5090 | 5090 | 5090 | 5090 | 3489 |
| 232 | 20250117 | 144800 | 3125670590 | 5090 | 5080 | 5090 | 5080 | 900 |
| 233 | 20250117 | 144700 | 3121089690 | 5090 | 5090 | 5090 | 5090 | 769 |
| 234 | 20250117 | 144600 | 3117175480 | 5090 | 5090 | 5090 | 5080 | 6616 |
| 235 | 20250117 | 144500 | 3083507310 | 5090 | 5090 | 5090 | 5090 | 212 |
| 236 | 20250117 | 144400 | 3082428230 | 5080 | 5080 | 5080 | 5080 | 211 |
| 237 | 20250117 | 144300 | 3081356350 | 5080 | 5090 | 5090 | 5080 | 300 |
| 238 | 20250117 | 144200 | 3079830350 | 5090 | 5090 | 5090 | 5090 | 1737 |
| 239 | 20250117 | 144100 | 3070989020 | 5080 | 5090 | 5090 | 5080 | 2756 |
| 240 | 20250117 | 144000 | 3056964390 | 5090 | 5090 | 5090 | 5090 | 353 |
| 241 | 20250117 | 143900 | 3055167620 | 5090 | 5090 | 5090 | 5080 | 2328 |
| 242 | 20250117 | 143800 | 3043329180 | 5090 | 5100 | 5100 | 5090 | 4412 |
| 243 | 20250117 | 143700 | 3020834640 | 5100 | 5100 | 5110 | 5100 | 22977 |
| 244 | 20250117 | 143600 | 2903651460 | 5090 | 5060 | 5090 | 5060 | 10554 |
| 245 | 20250117 | 143500 | 2849958690 | 5060 | 5080 | 5080 | 5060 | 80 |
| 246 | 20250117 | 143400 | 2849552730 | 5070 | 5070 | 5090 | 5060 | 7063 |
| 247 | 20250117 | 143300 | 2813698530 | 5070 | 5070 | 5070 | 5070 | 2184 |
| 248 | 20250117 | 143200 | 2802625650 | 5070 | 5070 | 5080 | 5070 | 586 |
| 249 | 20250117 | 143100 | 2799654530 | 5080 | 5080 | 5080 | 5080 | 101 |
| 250 | 20250117 | 143000 | 2799141450 | 5060 | 5070 | 5080 | 5060 | 220 |
| 251 | 20250117 | 142900 | 2798026950 | 5070 | 5070 | 5070 | 5070 | 163 |
| 252 | 20250117 | 142800 | 2797200540 | 5070 | 5070 | 5070 | 5070 | 164 |
| 253 | 20250117 | 142700 | 2796369060 | 5070 | 5070 | 5070 | 5070 | 1900 |
| 254 | 20250117 | 142600 | 2786736060 | 5070 | 5070 | 5070 | 5060 | 301 |
| 255 | 20250117 | 142500 | 2785212360 | 5060 | 5060 | 5060 | 5060 | 320 |
| 256 | 20250117 | 142400 | 2783593160 | 5060 | 5070 | 5070 | 5060 | 24 |
| 257 | 20250117 | 142300 | 2783471630 | 5070 | 5060 | 5070 | 5060 | 275 |
| 258 | 20250117 | 142200 | 2782077530 | 5060 | 5060 | 5060 | 5060 | 1 |
| 259 | 20250117 | 142100 | 2782072470 | 5060 | 5070 | 5070 | 5060 | 288 |
| 260 | 20250117 | 142000 | 2780615000 | 5070 | 5060 | 5070 | 5060 | 7062 |
| 261 | 20250117 | 141900 | 2744881160 | 5060 | 5060 | 5070 | 5060 | 27 |
| 262 | 20250117 | 141800 | 2744744530 | 5080 | 5070 | 5080 | 5060 | 1187 |
| 263 | 20250117 | 141700 | 2738729540 | 5070 | 5070 | 5080 | 5070 | 4631 |
| 264 | 20250117 | 141600 | 2715230640 | 5070 | 5040 | 5070 | 5040 | 6234 |
| 265 | 20250117 | 141500 | 2683666620 | 5040 | 5030 | 5040 | 5030 | 8 |
| 266 | 20250117 | 141400 | 2683626370 | 5040 | 5040 | 5040 | 5040 | 100 |
| 267 | 20250117 | 141300 | 2683122370 | 5040 | 5030 | 5040 | 5030 | 12 |
| 268 | 20250117 | 141200 | 2683061990 | 5040 | 5040 | 5040 | 5030 | 1480 |
| 269 | 20250117 | 141100 | 2675604490 | 5040 | 5040 | 5040 | 5040 | 0 |
| 270 | 20250117 | 141000 | 2675604490 | 5040 | 5050 | 5050 | 5040 | 29 |
| 271 | 20250117 | 140900 | 2675458320 | 5040 | 5050 | 5050 | 5040 | 6 |
| 272 | 20250117 | 140800 | 2675428030 | 5050 | 5050 | 5050 | 5050 | 1 |
| 273 | 20250117 | 140700 | 2675422980 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20250117 | 140600 | 2675422980 | 5030 | 5030 | 5050 | 5030 | 281 |
| 275 | 20250117 | 140500 | 2674005500 | 5030 | 5040 | 5050 | 5030 | 2208 |
| 276 | 20250117 | 140400 | 2662898230 | 5040 | 5040 | 5040 | 5040 | 0 |
| 277 | 20250117 | 140300 | 2662898230 | 5040 | 5040 | 5040 | 5040 | 18 |
| 278 | 20250117 | 140200 | 2662807510 | 5040 | 5040 | 5040 | 5040 | 102 |
| 279 | 20250117 | 140100 | 2662293430 | 5050 | 5050 | 5050 | 5040 | 1567 |
| 280 | 20250117 | 140000 | 2654395420 | 5040 | 5030 | 5040 | 5030 | 645 |
| 281 | 20250117 | 135900 | 2651147870 | 5040 | 5040 | 5040 | 5040 | 5499 |
| 282 | 20250117 | 135800 | 2623432910 | 5040 | 5050 | 5060 | 5040 | 3601 |
| 283 | 20250117 | 135700 | 2605253470 | 5060 | 5060 | 5060 | 5060 | 292 |
| 284 | 20250117 | 135600 | 2603775950 | 5050 | 5060 | 5060 | 5050 | 7456 |
| 285 | 20250117 | 135500 | 2566101090 | 5060 | 5070 | 5070 | 5060 | 401 |
| 286 | 20250117 | 135400 | 2564071980 | 5070 | 5070 | 5070 | 5060 | 409 |
| 287 | 20250117 | 135300 | 2562002320 | 5060 | 5060 | 5070 | 5060 | 202 |
| 288 | 20250117 | 135200 | 2560980150 | 5060 | 5070 | 5070 | 5060 | 344 |
| 289 | 20250117 | 135100 | 2559239500 | 5070 | 5060 | 5070 | 5060 | 196 |
| 290 | 20250117 | 135000 | 2558246640 | 5070 | 5070 | 5070 | 5070 | 132 |
| 291 | 20250117 | 134900 | 2557577400 | 5070 | 5070 | 5070 | 5060 | 312 |
| 292 | 20250117 | 134800 | 2555998460 | 5070 | 5070 | 5070 | 5060 | 1229 |
| 293 | 20250117 | 134700 | 2549777310 | 5070 | 5060 | 5070 | 5060 | 2500 |
| 294 | 20250117 | 134600 | 2537122310 | 5080 | 5060 | 5080 | 5060 | 1020 |
| 295 | 20250117 | 134500 | 2531950670 | 5060 | 5070 | 5070 | 5060 | 272 |
| 296 | 20250117 | 134400 | 2530572860 | 5080 | 5080 | 5080 | 5080 | 10 |
| 297 | 20250117 | 134300 | 2530522060 | 5080 | 5070 | 5080 | 5070 | 5 |
| 298 | 20250117 | 134200 | 2530496700 | 5070 | 5070 | 5080 | 5070 | 405 |
| 299 | 20250117 | 134100 | 2528441320 | 5080 | 5080 | 5080 | 5080 | 3 |
| 300 | 20250117 | 134000 | 2528426080 | 5080 | 5080 | 5080 | 5080 | 22 |
| 301 | 20250117 | 133900 | 2528314320 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20250117 | 133800 | 2528314320 | 5070 | 5070 | 5070 | 5070 | 360 |
| 303 | 20250117 | 133700 | 2526489120 | 5070 | 5070 | 5070 | 5070 | 501 |
| 304 | 20250117 | 133600 | 2523949050 | 5080 | 5080 | 5080 | 5080 | 16 |
| 305 | 20250117 | 133500 | 2523867770 | 5070 | 5070 | 5070 | 5070 | 1 |
| 306 | 20250117 | 133400 | 2523862700 | 5070 | 5070 | 5070 | 5070 | 244 |
| 307 | 20250117 | 133300 | 2522625620 | 5090 | 5090 | 5090 | 5090 | 558 |
| 308 | 20250117 | 133200 | 2519785400 | 5090 | 5070 | 5090 | 5070 | 4757 |
| 309 | 20250117 | 133100 | 2495636630 | 5070 | 5060 | 5070 | 5060 | 254 |
| 310 | 20250117 | 133000 | 2494351370 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20250117 | 132900 | 2494351370 | 5060 | 5060 | 5070 | 5060 | 564 |
| 312 | 20250117 | 132800 | 2491494460 | 5060 | 5060 | 5060 | 5060 | 130 |
| 313 | 20250117 | 132700 | 2490836660 | 5060 | 5060 | 5060 | 5060 | 729 |
| 314 | 20250117 | 132600 | 2487147920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20250117 | 132500 | 2487147920 | 5070 | 5060 | 5070 | 5060 | 40 |
| 316 | 20250117 | 132400 | 2486945410 | 5060 | 5070 | 5070 | 5060 | 309 |
| 317 | 20250117 | 132300 | 2485380870 | 5060 | 5060 | 5060 | 5060 | 3 |
| 318 | 20250117 | 132200 | 2485365690 | 5060 | 5070 | 5070 | 5060 | 341 |
| 319 | 20250117 | 132100 | 2483639840 | 5070 | 5060 | 5070 | 5060 | 58 |
| 320 | 20250117 | 132000 | 2483345800 | 5070 | 5050 | 5070 | 5050 | 607 |
| 321 | 20250117 | 131900 | 2480274280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 322 | 20250117 | 131800 | 2480274280 | 5050 | 5050 | 5050 | 5050 | 1948 |
| 323 | 20250117 | 131700 | 2470436880 | 5060 | 5050 | 5060 | 5050 | 16 |
| 324 | 20250117 | 131600 | 2470356070 | 5050 | 5050 | 5050 | 5050 | 60 |
| 325 | 20250117 | 131500 | 2470053070 | 5060 | 5060 | 5060 | 5060 | 3 |
| 326 | 20250117 | 131400 | 2470037890 | 5050 | 5050 | 5050 | 5050 | 1500 |
| 327 | 20250117 | 131300 | 2462462890 | 5060 | 5060 | 5070 | 5060 | 254 |
| 328 | 20250117 | 131200 | 2461177640 | 5050 | 5060 | 5060 | 5050 | 947 |
| 329 | 20250117 | 131100 | 2456385920 | 5050 | 5060 | 5060 | 5050 | 481 |
| 330 | 20250117 | 131000 | 2453953240 | 5060 | 5060 | 5060 | 5060 | 113 |
| 331 | 20250117 | 130900 | 2453381460 | 5070 | 5060 | 5070 | 5060 | 111 |
| 332 | 20250117 | 130800 | 2452819690 | 5060 | 5060 | 5060 | 5060 | 359 |
| 333 | 20250117 | 130700 | 2451003150 | 5060 | 5060 | 5070 | 5060 | 322 |
| 334 | 20250117 | 130600 | 2449373660 | 5070 | 5060 | 5070 | 5060 | 18 |
| 335 | 20250117 | 130500 | 2449282440 | 5070 | 5060 | 5070 | 5060 | 141 |
| 336 | 20250117 | 130400 | 2448567960 | 5060 | 5060 | 5060 | 5060 | 10 |
| 337 | 20250117 | 130300 | 2448517360 | 5060 | 5060 | 5060 | 5060 | 415 |
| 338 | 20250117 | 130200 | 2446417460 | 5050 | 5060 | 5060 | 5050 | 408 |
| 339 | 20250117 | 130100 | 2444357040 | 5050 | 5060 | 5060 | 5050 | 203 |
| 340 | 20250117 | 130000 | 2443331860 | 5050 | 5060 | 5060 | 5050 | 1441 |
| 341 | 20250117 | 125900 | 2436043400 | 5060 | 5060 | 5060 | 5060 | 160 |
| 342 | 20250117 | 125800 | 2435233800 | 5060 | 5060 | 5060 | 5060 | 213 |
| 343 | 20250117 | 125700 | 2434156020 | 5060 | 5050 | 5060 | 5050 | 1165 |
| 344 | 20250117 | 125600 | 2428272670 | 5050 | 5050 | 5050 | 5050 | 21 |
| 345 | 20250117 | 125500 | 2428166620 | 5050 | 5060 | 5060 | 5050 | 687 |
| 346 | 20250117 | 125400 | 2424695140 | 5070 | 5050 | 5070 | 5050 | 593 |
| 347 | 20250117 | 125300 | 2421699250 | 5050 | 5060 | 5060 | 5050 | 237 |
| 348 | 20250117 | 125200 | 2420500800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20250117 | 125100 | 2420500800 | 5070 | 5050 | 5070 | 5050 | 271 |
| 350 | 20250117 | 125000 | 2419130230 | 5060 | 5060 | 5070 | 5060 | 200 |
| 351 | 20250117 | 124900 | 2418117630 | 5070 | 5070 | 5070 | 5070 | 50 |
| 352 | 20250117 | 124800 | 2417864130 | 5060 | 5060 | 5060 | 5060 | 251 |
| 353 | 20250117 | 124700 | 2416594070 | 5070 | 5070 | 5070 | 5060 | 264 |
| 354 | 20250117 | 124600 | 2415256090 | 5060 | 5070 | 5070 | 5060 | 2 |
| 355 | 20250117 | 124500 | 2415245960 | 5070 | 5060 | 5070 | 5060 | 1854 |
| 356 | 20250117 | 124400 | 2405856660 | 5050 | 5050 | 5050 | 5050 | 20 |
| 357 | 20250117 | 124300 | 2405755660 | 5050 | 5040 | 5050 | 5040 | 234 |
| 358 | 20250117 | 124200 | 2404576200 | 5040 | 5040 | 5040 | 5040 | 68 |
| 359 | 20250117 | 124100 | 2404233480 | 5040 | 5040 | 5040 | 5040 | 1 |
| 360 | 20250117 | 124000 | 2404228440 | 5060 | 5060 | 5060 | 5060 | 3 |
| 361 | 20250117 | 123900 | 2404213260 | 5050 | 5060 | 5060 | 5050 | 25 |
| 362 | 20250117 | 123800 | 2404086780 | 5060 | 5060 | 5060 | 5060 | 12 |
| 363 | 20250117 | 123700 | 2404026060 | 5060 | 5040 | 5060 | 5030 | 5153 |
| 364 | 20250117 | 123600 | 2378056880 | 5050 | 5040 | 5050 | 5040 | 3338 |
| 365 | 20250117 | 123500 | 2361210980 | 5050 | 5050 | 5060 | 5050 | 1647 |
| 366 | 20250117 | 123400 | 2352893590 | 5060 | 5060 | 5060 | 5060 | 1 |
| 367 | 20250117 | 123300 | 2352888530 | 5060 | 5060 | 5060 | 5040 | 442 |
| 368 | 20250117 | 123200 | 2350660430 | 5060 | 5060 | 5060 | 5040 | 3 |
| 369 | 20250117 | 123100 | 2350645270 | 5040 | 5050 | 5050 | 5040 | 739 |
| 370 | 20250117 | 123000 | 2346917190 | 5050 | 5050 | 5050 | 5050 | 1126 |
| 371 | 20250117 | 122900 | 2341230890 | 5050 | 5040 | 5050 | 5030 | 3550 |
| 372 | 20250117 | 122800 | 2323366670 | 5040 | 5050 | 5050 | 5040 | 5782 |
| 373 | 20250117 | 122700 | 2294209100 | 5050 | 5050 | 5060 | 5050 | 1527 |
| 374 | 20250117 | 122600 | 2286484750 | 5050 | 5060 | 5060 | 5050 | 109 |
| 375 | 20250117 | 122500 | 2285933300 | 5060 | 5050 | 5060 | 5050 | 197 |
| 376 | 20250117 | 122400 | 2284936530 | 5060 | 5060 | 5060 | 5060 | 19 |
| 377 | 20250117 | 122300 | 2284840390 | 5050 | 5050 | 5060 | 5050 | 497 |
| 378 | 20250117 | 122200 | 2282330530 | 5060 | 5050 | 5060 | 5050 | 365 |
| 379 | 20250117 | 122100 | 2280486630 | 5060 | 5050 | 5060 | 5050 | 82 |
| 380 | 20250117 | 122000 | 2280072210 | 5060 | 5050 | 5060 | 5050 | 345 |
| 381 | 20250117 | 121900 | 2278329950 | 5050 | 5060 | 5060 | 5050 | 866 |
| 382 | 20250117 | 121800 | 2273956330 | 5050 | 5070 | 5070 | 5050 | 4335 |
| 383 | 20250117 | 121700 | 2252048900 | 5070 | 5070 | 5070 | 5070 | 300 |
| 384 | 20250117 | 121600 | 2250527900 | 5070 | 5070 | 5070 | 5070 | 500 |
| 385 | 20250117 | 121500 | 2247992900 | 5070 | 5080 | 5080 | 5070 | 5745 |
| 386 | 20250117 | 121400 | 2218841960 | 5090 | 5080 | 5100 | 5080 | 792 |
| 387 | 20250117 | 121300 | 2214809780 | 5080 | 5080 | 5090 | 5080 | 843 |
| 388 | 20250117 | 121200 | 2210527250 | 5090 | 5080 | 5090 | 5080 | 1241 |
| 389 | 20250117 | 121100 | 2204222960 | 5090 | 5080 | 5090 | 5080 | 181 |
| 390 | 20250117 | 121000 | 2203302680 | 5080 | 5090 | 5090 | 5080 | 55 |
| 391 | 20250117 | 120900 | 2203022820 | 5090 | 5090 | 5100 | 5080 | 430 |
| 392 | 20250117 | 120800 | 2200836180 | 5080 | 5090 | 5100 | 5080 | 4346 |
| 393 | 20250117 | 120700 | 2178713110 | 5100 | 5100 | 5110 | 5100 | 2820 |
| 394 | 20250117 | 120600 | 2164328150 | 5100 | 5090 | 5100 | 5090 | 378 |
| 395 | 20250117 | 120500 | 2162404110 | 5100 | 5100 | 5100 | 5090 | 964 |
| 396 | 20250117 | 120400 | 2157488710 | 5100 | 5090 | 5100 | 5080 | 708 |
| 397 | 20250117 | 120300 | 2153885030 | 5100 | 5100 | 5100 | 5100 | 953 |
| 398 | 20250117 | 120200 | 2149024730 | 5080 | 5090 | 5090 | 5080 | 590 |
| 399 | 20250117 | 120100 | 2146026250 | 5090 | 5090 | 5100 | 5090 | 1294 |
| 400 | 20250117 | 120000 | 2139439780 | 5080 | 5090 | 5090 | 5080 | 12269 |
| 401 | 20250117 | 115900 | 2077026900 | 5090 | 5090 | 5100 | 5090 | 251 |
| 402 | 20250117 | 115800 | 2075749120 | 5100 | 5090 | 5100 | 5090 | 246 |
| 403 | 20250117 | 115700 | 2074494980 | 5090 | 5100 | 5100 | 5090 | 1518 |
| 404 | 20250117 | 115600 | 2066753260 | 5090 | 5080 | 5090 | 5080 | 836 |
| 405 | 20250117 | 115500 | 2062498250 | 5080 | 5090 | 5090 | 5080 | 4968 |
| 406 | 20250117 | 115400 | 2037245330 | 5090 | 5100 | 5100 | 5090 | 1328 |
| 407 | 20250117 | 115300 | 2030482600 | 5100 | 5090 | 5100 | 5090 | 2448 |
| 408 | 20250117 | 115200 | 2018006050 | 5080 | 5110 | 5110 | 5080 | 15528 |
| 409 | 20250117 | 115100 | 1938833750 | 5110 | 5100 | 5110 | 5090 | 13641 |
| 410 | 20250117 | 115000 | 1869253220 | 5090 | 5090 | 5100 | 5080 | 8289 |
| 411 | 20250117 | 114900 | 1827012650 | 5080 | 5090 | 5090 | 5080 | 4894 |
| 412 | 20250117 | 114800 | 1802125820 | 5090 | 5090 | 5090 | 5080 | 1522 |
| 413 | 20250117 | 114700 | 1794379350 | 5090 | 5070 | 5090 | 5070 | 4146 |
| 414 | 20250117 | 114600 | 1773292990 | 5080 | 5080 | 5090 | 5070 | 3460 |
| 415 | 20250117 | 114500 | 1755715500 | 5080 | 5070 | 5090 | 5070 | 3776 |
| 416 | 20250117 | 114400 | 1736531520 | 5080 | 5070 | 5080 | 5070 | 1361 |
| 417 | 20250117 | 114300 | 1729629360 | 5080 | 5070 | 5080 | 5060 | 4165 |
| 418 | 20250117 | 114200 | 1708511280 | 5070 | 5060 | 5070 | 5060 | 542 |
| 419 | 20250117 | 114100 | 1705763630 | 5060 | 5070 | 5080 | 5060 | 4335 |
| 420 | 20250117 | 114000 | 1683774960 | 5060 | 5060 | 5070 | 5060 | 1030 |
| 421 | 20250117 | 113900 | 1678555520 | 5050 | 5060 | 5060 | 5050 | 151 |
| 422 | 20250117 | 113800 | 1677791500 | 5050 | 5040 | 5050 | 5040 | 1332 |
| 423 | 20250117 | 113700 | 1671065480 | 5040 | 5040 | 5050 | 5040 | 364 |
| 424 | 20250117 | 113600 | 1669230870 | 5040 | 5040 | 5040 | 5040 | 2 |
| 425 | 20250117 | 113500 | 1669220790 | 5050 | 5040 | 5050 | 5040 | 548 |
| 426 | 20250117 | 113400 | 1666456500 | 5040 | 5040 | 5050 | 5040 | 1629 |
| 427 | 20250117 | 113300 | 1658246190 | 5040 | 5050 | 5050 | 5040 | 888 |
| 428 | 20250117 | 113200 | 1653761870 | 5050 | 5060 | 5060 | 5050 | 854 |
| 429 | 20250117 | 113100 | 1649440800 | 5060 | 5060 | 5060 | 5050 | 1694 |
| 430 | 20250117 | 113000 | 1640881610 | 5070 | 5060 | 5070 | 5060 | 1372 |
| 431 | 20250117 | 112900 | 1633926180 | 5060 | 5040 | 5060 | 5040 | 2619 |
| 432 | 20250117 | 112800 | 1620680030 | 5040 | 5030 | 5040 | 5030 | 134 |
| 433 | 20250117 | 112700 | 1620004720 | 5030 | 5030 | 5030 | 5030 | 4 |
| 434 | 20250117 | 112600 | 1619984600 | 5040 | 5040 | 5050 | 5030 | 152 |
| 435 | 20250117 | 112500 | 1619218520 | 5030 | 5030 | 5030 | 5030 | 9 |
| 436 | 20250117 | 112400 | 1619173250 | 5030 | 5040 | 5040 | 5030 | 4420 |
| 437 | 20250117 | 112300 | 1596920610 | 5040 | 5050 | 5050 | 5040 | 42 |
| 438 | 20250117 | 112200 | 1596708630 | 5040 | 5040 | 5040 | 5040 | 4 |
| 439 | 20250117 | 112100 | 1596688470 | 5040 | 5050 | 5050 | 5040 | 520 |
| 440 | 20250117 | 112000 | 1594067160 | 5050 | 5050 | 5050 | 5030 | 3111 |
| 441 | 20250117 | 111900 | 1578366840 | 5050 | 5040 | 5050 | 5040 | 1790 |
| 442 | 20250117 | 111800 | 1569340980 | 5040 | 5030 | 5040 | 5030 | 291 |
| 443 | 20250117 | 111700 | 1567874500 | 5030 | 5040 | 5040 | 5030 | 334 |
| 444 | 20250117 | 111600 | 1566191160 | 5030 | 5040 | 5050 | 5030 | 5532 |
| 445 | 20250117 | 111500 | 1538324040 | 5040 | 5050 | 5050 | 5040 | 1364 |
| 446 | 20250117 | 111400 | 1531436180 | 5050 | 5040 | 5050 | 5040 | 2467 |
| 447 | 20250117 | 111300 | 1518998470 | 5040 | 5040 | 5040 | 5040 | 494 |
| 448 | 20250117 | 111200 | 1516508710 | 5040 | 5040 | 5050 | 5040 | 1125 |
| 449 | 20250117 | 111100 | 1510838370 | 5050 | 5040 | 5050 | 5030 | 2304 |
| 450 | 20250117 | 111000 | 1499224280 | 5030 | 5000 | 5040 | 5000 | 7159 |
| 451 | 20250117 | 110900 | 1463294460 | 5000 | 5020 | 5020 | 5000 | 6037 |
| 452 | 20250117 | 110800 | 1433095830 | 5010 | 5020 | 5020 | 5010 | 183 |
| 453 | 20250117 | 110700 | 1432177440 | 5020 | 5030 | 5030 | 5010 | 64 |
| 454 | 20250117 | 110600 | 1431855910 | 5030 | 5010 | 5030 | 5010 | 227 |
| 455 | 20250117 | 110500 | 1430714200 | 5010 | 5020 | 5020 | 5010 | 381 |
| 456 | 20250117 | 110400 | 1428805310 | 5010 | 5020 | 5020 | 5010 | 502 |
| 457 | 20250117 | 110300 | 1426285290 | 5020 | 5020 | 5030 | 5020 | 152 |
| 458 | 20250117 | 110200 | 1425522140 | 5030 | 5010 | 5030 | 5010 | 12 |
| 459 | 20250117 | 110100 | 1425461900 | 5010 | 5020 | 5020 | 5010 | 239 |
| 460 | 20250117 | 110000 | 1424262210 | 5020 | 5020 | 5020 | 5010 | 118 |
| 461 | 20250117 | 105900 | 1423669870 | 5020 | 5020 | 5020 | 5020 | 19 |
| 462 | 20250117 | 105800 | 1423574490 | 5010 | 5010 | 5040 | 5010 | 109 |
| 463 | 20250117 | 105700 | 1423028370 | 5000 | 5030 | 5040 | 5000 | 8354 |
| 464 | 20250117 | 105600 | 1381085860 | 5030 | 5010 | 5030 | 5010 | 1061 |
| 465 | 20250117 | 105500 | 1375757360 | 5010 | 5010 | 5010 | 5010 | 7 |
| 466 | 20250117 | 105400 | 1375722290 | 5010 | 5010 | 5010 | 5010 | 3 |
| 467 | 20250117 | 105300 | 1375707260 | 5020 | 5010 | 5030 | 5000 | 5910 |
| 468 | 20250117 | 105200 | 1346114280 | 5040 | 5040 | 5040 | 5010 | 180 |
| 469 | 20250117 | 105100 | 1345210770 | 5040 | 5010 | 5040 | 5010 | 10 |
| 470 | 20250117 | 105000 | 1345160640 | 5010 | 5030 | 5030 | 5010 | 5031 |
| 471 | 20250117 | 104900 | 1319947310 | 5030 | 5020 | 5030 | 5020 | 1756 |
| 472 | 20250117 | 104800 | 1311132160 | 5020 | 5030 | 5030 | 5020 | 81 |
| 473 | 20250117 | 104700 | 1310724790 | 5020 | 5030 | 5030 | 5020 | 2513 |
| 474 | 20250117 | 104600 | 1298097720 | 5030 | 5030 | 5030 | 5020 | 209 |
| 475 | 20250117 | 104500 | 1297046470 | 5020 | 5010 | 5030 | 5010 | 10687 |
| 476 | 20250117 | 104400 | 1243361640 | 5000 | 5000 | 5000 | 5000 | 42 |
| 477 | 20250117 | 104300 | 1243151640 | 5000 | 5010 | 5010 | 5000 | 516 |
| 478 | 20250117 | 104200 | 1240571530 | 4995 | 4995 | 4995 | 4995 | 2 |
| 479 | 20250117 | 104100 | 1240561540 | 5010 | 4995 | 5010 | 4995 | 1687 |
| 480 | 20250117 | 104000 | 1232126550 | 5000 | 5010 | 5010 | 4995 | 3016 |
| 481 | 20250117 | 103900 | 1217046405 | 5000 | 5000 | 5010 | 5000 | 508 |
| 482 | 20250117 | 103800 | 1214506385 | 5000 | 5010 | 5010 | 5000 | 25 |
| 483 | 20250117 | 103700 | 1214381245 | 5010 | 5010 | 5010 | 5010 | 519 |
| 484 | 20250117 | 103600 | 1211781055 | 5010 | 5010 | 5020 | 5010 | 122 |
| 485 | 20250117 | 103500 | 1211168685 | 5010 | 5030 | 5030 | 5010 | 259 |
| 486 | 20250117 | 103400 | 1209868625 | 5030 | 4985 | 5030 | 4985 | 5794 |
| 487 | 20250117 | 103300 | 1180785610 | 4985 | 4995 | 4995 | 4985 | 881 |
| 488 | 20250117 | 103200 | 1176389535 | 5000 | 4995 | 5000 | 4995 | 21 |
| 489 | 20250117 | 103100 | 1176284635 | 4995 | 4995 | 5000 | 4995 | 341 |
| 490 | 20250117 | 103000 | 1174580840 | 4995 | 4995 | 4995 | 4995 | 1415 |
| 491 | 20250117 | 102900 | 1167512915 | 5000 | 4995 | 5000 | 4995 | 176 |
| 492 | 20250117 | 102800 | 1166632985 | 4995 | 5000 | 5000 | 4995 | 1411 |
| 493 | 20250117 | 102700 | 1159579415 | 5000 | 5000 | 5000 | 4995 | 39 |
| 494 | 20250117 | 102600 | 1159384475 | 4995 | 5010 | 5010 | 4995 | 1808 |
| 495 | 20250117 | 102500 | 1150334095 | 5010 | 5010 | 5010 | 5000 | 718 |
| 496 | 20250117 | 102400 | 1146736935 | 5010 | 5000 | 5010 | 5000 | 454 |
| 497 | 20250117 | 102300 | 1144464315 | 5000 | 5000 | 5000 | 5000 | 38 |
| 498 | 20250117 | 102200 | 1144274315 | 5000 | 5020 | 5020 | 5000 | 1879 |
| 499 | 20250117 | 102100 | 1134864585 | 5020 | 5000 | 5020 | 5000 | 1284 |
| 500 | 20250117 | 102000 | 1128440675 | 5000 | 5000 | 5000 | 5000 | 130 |
| 501 | 20250117 | 101900 | 1127790675 | 5010 | 5010 | 5020 | 5000 | 38 |
| 502 | 20250117 | 101800 | 1127600215 | 5000 | 5000 | 5010 | 5000 | 574 |
| 503 | 20250117 | 101700 | 1124728545 | 5010 | 4995 | 5010 | 4995 | 1893 |
| 504 | 20250117 | 101600 | 1115259370 | 4995 | 5020 | 5020 | 4995 | 172 |
| 505 | 20250117 | 101500 | 1114397455 | 5020 | 4995 | 5020 | 4990 | 6651 |
| 506 | 20250117 | 101400 | 1081098065 | 4990 | 4975 | 4995 | 4975 | 3733 |
| 507 | 20250117 | 101300 | 1062476780 | 4965 | 4975 | 4975 | 4965 | 306 |
| 508 | 20250117 | 101200 | 1060956675 | 4965 | 4965 | 4970 | 4960 | 359 |
| 509 | 20250117 | 101100 | 1059173630 | 4980 | 4980 | 4980 | 4960 | 1963 |
| 510 | 20250117 | 101000 | 1049414530 | 4975 | 4980 | 4980 | 4975 | 227 |
| 511 | 20250117 | 100900 | 1048284080 | 4980 | 4985 | 4990 | 4980 | 1982 |
| 512 | 20250117 | 100800 | 1038409570 | 4990 | 4965 | 4995 | 4965 | 4256 |
| 513 | 20250117 | 100700 | 1017210675 | 4960 | 4960 | 4960 | 4955 | 880 |
| 514 | 20250117 | 100600 | 1012845920 | 4960 | 4955 | 4960 | 4950 | 2240 |
| 515 | 20250117 | 100500 | 1001743065 | 4955 | 4955 | 4960 | 4955 | 626 |
| 516 | 20250117 | 100400 | 998639350 | 4955 | 4960 | 4960 | 4950 | 2131 |
| 517 | 20250117 | 100300 | 988084290 | 4955 | 4960 | 4960 | 4955 | 2003 |
| 518 | 20250117 | 100200 | 978158135 | 4955 | 4970 | 4970 | 4955 | 108 |
| 519 | 20250117 | 100100 | 977622845 | 4975 | 4955 | 4975 | 4955 | 1301 |
| 520 | 20250117 | 100000 | 971174015 | 4975 | 4955 | 4975 | 4955 | 578 |
| 521 | 20250117 | 095900 | 968303605 | 4955 | 4955 | 4970 | 4955 | 2532 |
| 522 | 20250117 | 095800 | 955756885 | 4970 | 4970 | 4970 | 4970 | 6 |
| 523 | 20250117 | 095700 | 955727065 | 4970 | 4970 | 4970 | 4955 | 116 |
| 524 | 20250117 | 095600 | 955151020 | 4970 | 4960 | 4970 | 4955 | 831 |
| 525 | 20250117 | 095500 | 951031090 | 4960 | 4965 | 4965 | 4960 | 60 |
| 526 | 20250117 | 095400 | 950733480 | 4965 | 4960 | 4965 | 4950 | 23010 |
| 527 | 20250117 | 095300 | 836699680 | 4965 | 4975 | 4975 | 4965 | 3286 |
| 528 | 20250117 | 095200 | 820384505 | 4975 | 4965 | 4975 | 4965 | 92 |
| 529 | 20250117 | 095100 | 819927305 | 4965 | 4965 | 4965 | 4965 | 16 |
| 530 | 20250117 | 095000 | 819847865 | 4965 | 4965 | 4965 | 4965 | 1350 |
| 531 | 20250117 | 094900 | 813145115 | 4965 | 4965 | 4975 | 4965 | 906 |
| 532 | 20250117 | 094800 | 808646740 | 4965 | 4975 | 4975 | 4965 | 7354 |
| 533 | 20250117 | 094700 | 772109330 | 4975 | 4975 | 4980 | 4975 | 121 |
| 534 | 20250117 | 094600 | 771507070 | 4980 | 4980 | 4980 | 4975 | 96 |
| 535 | 20250117 | 094500 | 771029265 | 4975 | 4980 | 4980 | 4975 | 94 |
| 536 | 20250117 | 094400 | 770561465 | 4990 | 4970 | 4990 | 4970 | 1817 |
| 537 | 20250117 | 094300 | 761515175 | 4975 | 4975 | 4975 | 4970 | 34 |
| 538 | 20250117 | 094200 | 761346175 | 4975 | 4980 | 4980 | 4975 | 438 |
| 539 | 20250117 | 094100 | 759166615 | 4980 | 4975 | 4980 | 4970 | 1635 |
| 540 | 20250117 | 094000 | 751037390 | 4970 | 4975 | 4975 | 4970 | 208 |
| 541 | 20250117 | 093900 | 750003115 | 4975 | 4970 | 4975 | 4970 | 37 |
| 542 | 20250117 | 093800 | 749819210 | 4970 | 4975 | 4975 | 4970 | 384 |
| 543 | 20250117 | 093700 | 747909925 | 4980 | 4980 | 4980 | 4980 | 55 |
| 544 | 20250117 | 093600 | 747636025 | 4975 | 4975 | 4975 | 4965 | 1190 |
| 545 | 20250117 | 093500 | 741718190 | 4965 | 4965 | 4975 | 4960 | 5607 |
| 546 | 20250117 | 093400 | 713892050 | 4965 | 4970 | 4980 | 4965 | 3333 |
| 547 | 20250117 | 093300 | 697331965 | 4980 | 4980 | 4980 | 4970 | 420 |
| 548 | 20250117 | 093200 | 695242795 | 4970 | 4990 | 4990 | 4970 | 2577 |
| 549 | 20250117 | 093100 | 682401565 | 4990 | 4990 | 4990 | 4990 | 188 |
| 550 | 20250117 | 093000 | 681463445 | 4990 | 5000 | 5000 | 4990 | 3232 |
| 551 | 20250117 | 092900 | 665323645 | 4995 | 5000 | 5000 | 4990 | 1191 |
| 552 | 20250117 | 092800 | 659374405 | 4990 | 4990 | 5000 | 4990 | 1898 |
| 553 | 20250117 | 092700 | 649893380 | 4990 | 4990 | 4990 | 4980 | 140 |
| 554 | 20250117 | 092600 | 649194975 | 4990 | 4970 | 4990 | 4970 | 2393 |
| 555 | 20250117 | 092500 | 637279075 | 4965 | 4965 | 4970 | 4960 | 739 |
| 556 | 20250117 | 092400 | 633609040 | 4965 | 4970 | 4970 | 4965 | 220 |
| 557 | 20250117 | 092300 | 632516705 | 4970 | 4960 | 4970 | 4960 | 1923 |
| 558 | 20250117 | 092200 | 622960225 | 4960 | 4955 | 4960 | 4955 | 967 |
| 559 | 20250117 | 092100 | 618168035 | 4955 | 4965 | 4965 | 4955 | 2890 |
| 560 | 20250117 | 092000 | 603847235 | 4970 | 4950 | 4970 | 4950 | 414 |
| 561 | 20250117 | 091900 | 601797395 | 4950 | 4965 | 4965 | 4950 | 1208 |
| 562 | 20250117 | 091800 | 595805640 | 4960 | 4960 | 4960 | 4960 | 803 |
| 563 | 20250117 | 091700 | 591822760 | 4945 | 4945 | 4960 | 4945 | 3686 |
| 564 | 20250117 | 091600 | 573588795 | 4945 | 4960 | 4960 | 4945 | 2785 |
| 565 | 20250117 | 091500 | 559802655 | 4950 | 4945 | 4960 | 4945 | 777 |
| 566 | 20250117 | 091400 | 555959770 | 4945 | 4950 | 4975 | 4945 | 2563 |
| 567 | 20250117 | 091300 | 543272255 | 4945 | 4950 | 4960 | 4945 | 5481 |
| 568 | 20250117 | 091200 | 516129065 | 4950 | 4955 | 4970 | 4950 | 5601 |
| 569 | 20250117 | 091100 | 488351950 | 4955 | 4975 | 4975 | 4955 | 7021 |
| 570 | 20250117 | 091000 | 453488430 | 4980 | 4985 | 5000 | 4980 | 1215 |
| 571 | 20250117 | 090900 | 447435350 | 4990 | 5020 | 5030 | 4990 | 24503 |
| 572 | 20250117 | 090800 | 324913595 | 5030 | 5040 | 5040 | 5010 | 3212 |
| 573 | 20250117 | 090700 | 308769495 | 5040 | 5040 | 5040 | 5030 | 1252 |
| 574 | 20250117 | 090600 | 302461675 | 5020 | 5020 | 5040 | 5020 | 4874 |
| 575 | 20250117 | 090500 | 277954705 | 5030 | 5000 | 5030 | 5000 | 5426 |
| 576 | 20250117 | 090400 | 250758045 | 5000 | 5020 | 5030 | 5000 | 18480 |
| 577 | 20250117 | 090300 | 158194745 | 5020 | 5030 | 5030 | 5020 | 691 |
| 578 | 20250117 | 090200 | 154720875 | 5040 | 4980 | 5040 | 4975 | 6277 |
| 579 | 20250117 | 090100 | 123337515 | 4975 | 4955 | 4980 | 4955 | 5301 |
| 580 | 20250117 | 090000 | 97036880 | 4955 | 5000 | 5000 | 4955 | 18972 |