29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 45551 |
| 3 | 20250210 | 183800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20250210 | 183700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20250210 | 183600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20250210 | 183500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20250210 | 183400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20250210 | 183300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20250210 | 183200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20250210 | 183100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20250210 | 183000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20250210 | 182900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20250210 | 182800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20250210 | 182700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20250210 | 182600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20250210 | 182500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20250210 | 182400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20250210 | 182300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20250210 | 182200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20250210 | 182100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20250210 | 182000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20250210 | 181900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20250210 | 181800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20250210 | 181700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20250210 | 181600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20250210 | 181500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20250210 | 181400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20250210 | 181300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20250210 | 181200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20250210 | 181100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20250210 | 181000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20250210 | 180900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 45551 |
| 33 | 20250210 | 180800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20250210 | 180700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20250210 | 180600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20250210 | 180500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20250210 | 180400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20250210 | 180300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20250210 | 180200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20250210 | 180100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20250210 | 180000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20250210 | 175900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20250210 | 175800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20250210 | 175700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20250210 | 175600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20250210 | 175500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20250210 | 175400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20250210 | 175300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20250210 | 175200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20250210 | 175100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20250210 | 175000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20250210 | 174900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20250210 | 174800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20250210 | 174700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20250210 | 174600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20250210 | 174500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20250210 | 174400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20250210 | 174300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20250210 | 174200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20250210 | 174100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20250210 | 174000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20250210 | 173900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 45551 |
| 63 | 20250210 | 173800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20250210 | 173700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20250210 | 173600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20250210 | 173500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20250210 | 173400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20250210 | 173300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20250210 | 173200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20250210 | 173100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20250210 | 173000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20250210 | 172900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20250210 | 172800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20250210 | 172700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20250210 | 172600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20250210 | 172500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20250210 | 172400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20250210 | 172300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20250210 | 172200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20250210 | 172100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20250210 | 172000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20250210 | 171900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20250210 | 171800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20250210 | 171700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20250210 | 171600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20250210 | 171500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20250210 | 171400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20250210 | 171300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20250210 | 171200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20250210 | 171100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20250210 | 171000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20250210 | 170900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 45551 |
| 93 | 20250210 | 170800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20250210 | 170700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20250210 | 170600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20250210 | 170500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20250210 | 170400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20250210 | 170300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20250210 | 170200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20250210 | 170100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20250210 | 170000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20250210 | 165900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20250210 | 165800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20250210 | 165700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20250210 | 165600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20250210 | 165500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20250210 | 165400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20250210 | 165300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20250210 | 165200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20250210 | 165100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20250210 | 165000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20250210 | 164900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20250210 | 164800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20250210 | 164700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20250210 | 164600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20250210 | 164500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20250210 | 164400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20250210 | 164300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20250210 | 164200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20250210 | 164100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20250210 | 164000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20250210 | 163900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 45551 |
| 123 | 20250210 | 163800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20250210 | 163700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20250210 | 163600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20250210 | 163500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20250210 | 163400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20250210 | 163300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20250210 | 163200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20250210 | 163100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20250210 | 163000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20250210 | 162900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20250210 | 162800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20250210 | 162700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20250210 | 162600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20250210 | 162500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20250210 | 162400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20250210 | 162300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20250210 | 162200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20250210 | 162100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20250210 | 162000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20250210 | 161900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20250210 | 161800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20250210 | 161700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20250210 | 161600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20250210 | 161500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20250210 | 161400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20250210 | 161300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20250210 | 161200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20250210 | 161100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20250210 | 161000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20250210 | 160900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 45551 |
| 153 | 20250210 | 160800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20250210 | 160700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20250210 | 160600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20250210 | 160500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20250210 | 160400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20250210 | 160300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20250210 | 160200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20250210 | 160100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20250210 | 160000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20250210 | 155900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20250210 | 155800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20250210 | 155700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20250210 | 155600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20250210 | 155500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20250210 | 155400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20250210 | 155300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20250210 | 155200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20250210 | 155100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20250210 | 155000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20250210 | 154900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20250210 | 154800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20250210 | 154700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20250210 | 154600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20250210 | 154500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20250210 | 154400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20250210 | 154300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20250210 | 154200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20250210 | 154100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20250210 | 154000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20250210 | 153900 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 45551 |
| 183 | 20250210 | 153800 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20250210 | 153700 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20250210 | 153600 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20250210 | 153500 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20250210 | 153400 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20250210 | 153300 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20250210 | 153200 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20250210 | 153100 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20250210 | 153000 | 6606786930 | 5480 | 5480 | 5480 | 5480 | 45551 |
| 192 | 20250210 | 152900 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250210 | 152800 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250210 | 152700 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250210 | 152600 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250210 | 152500 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250210 | 152400 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250210 | 152300 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250210 | 152200 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250210 | 152100 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250210 | 152000 | 6357167450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250210 | 151900 | 6357167450 | 5500 | 5520 | 5530 | 5500 | 16630 |
| 203 | 20250210 | 151800 | 6265612490 | 5530 | 5500 | 5530 | 5500 | 6579 |
| 204 | 20250210 | 151700 | 6229291350 | 5510 | 5510 | 5510 | 5510 | 4432 |
| 205 | 20250210 | 151600 | 6204871030 | 5500 | 5530 | 5530 | 5500 | 4414 |
| 206 | 20250210 | 151500 | 6180570240 | 5500 | 5530 | 5530 | 5500 | 6129 |
| 207 | 20250210 | 151400 | 6146775540 | 5530 | 5520 | 5530 | 5510 | 605 |
| 208 | 20250210 | 151300 | 6143441700 | 5520 | 5540 | 5540 | 5520 | 2123 |
| 209 | 20250210 | 151200 | 6131698340 | 5540 | 5530 | 5540 | 5520 | 2873 |
| 210 | 20250210 | 151100 | 6115830200 | 5520 | 5520 | 5530 | 5510 | 1024 |
| 211 | 20250210 | 151000 | 6110174540 | 5520 | 5530 | 5530 | 5520 | 815 |
| 212 | 20250210 | 150900 | 6105675440 | 5530 | 5520 | 5530 | 5520 | 2668 |
| 213 | 20250210 | 150800 | 6090943420 | 5520 | 5530 | 5540 | 5510 | 2700 |
| 214 | 20250210 | 150700 | 6076043010 | 5510 | 5530 | 5530 | 5510 | 1856 |
| 215 | 20250210 | 150600 | 6065786570 | 5520 | 5510 | 5530 | 5510 | 1469 |
| 216 | 20250210 | 150500 | 6057686680 | 5510 | 5520 | 5530 | 5500 | 14788 |
| 217 | 20250210 | 150400 | 5976128180 | 5520 | 5530 | 5530 | 5520 | 2810 |
| 218 | 20250210 | 150300 | 5960593240 | 5530 | 5540 | 5550 | 5530 | 5576 |
| 219 | 20250210 | 150200 | 5929727000 | 5540 | 5570 | 5570 | 5540 | 3342 |
| 220 | 20250210 | 150100 | 5911179070 | 5550 | 5560 | 5560 | 5550 | 854 |
| 221 | 20250210 | 150000 | 5906432340 | 5560 | 5570 | 5570 | 5560 | 691 |
| 222 | 20250210 | 145900 | 5902590250 | 5570 | 5560 | 5570 | 5560 | 721 |
| 223 | 20250210 | 145800 | 5898579580 | 5560 | 5570 | 5570 | 5560 | 916 |
| 224 | 20250210 | 145700 | 5893483500 | 5570 | 5580 | 5580 | 5550 | 278 |
| 225 | 20250210 | 145600 | 5891938450 | 5580 | 5550 | 5580 | 5540 | 5488 |
| 226 | 20250210 | 145500 | 5861504270 | 5550 | 5550 | 5550 | 5550 | 769 |
| 227 | 20250210 | 145400 | 5857236320 | 5550 | 5550 | 5560 | 5550 | 1882 |
| 228 | 20250210 | 145300 | 5846791090 | 5550 | 5560 | 5560 | 5550 | 1565 |
| 229 | 20250210 | 145200 | 5838105240 | 5560 | 5560 | 5560 | 5550 | 1552 |
| 230 | 20250210 | 145100 | 5829489780 | 5580 | 5570 | 5580 | 5570 | 1082 |
| 231 | 20250210 | 145000 | 5823462220 | 5570 | 5550 | 5570 | 5540 | 93 |
| 232 | 20250210 | 144900 | 5822945950 | 5550 | 5560 | 5570 | 5540 | 1772 |
| 233 | 20250210 | 144800 | 5813110810 | 5560 | 5570 | 5570 | 5560 | 135 |
| 234 | 20250210 | 144700 | 5812358870 | 5570 | 5550 | 5570 | 5550 | 1270 |
| 235 | 20250210 | 144600 | 5805307990 | 5550 | 5560 | 5560 | 5550 | 817 |
| 236 | 20250210 | 144500 | 5800766040 | 5560 | 5550 | 5560 | 5550 | 962 |
| 237 | 20250210 | 144400 | 5795422820 | 5550 | 5540 | 5560 | 5540 | 140 |
| 238 | 20250210 | 144300 | 5794645980 | 5550 | 5560 | 5560 | 5540 | 2980 |
| 239 | 20250210 | 144200 | 5778112620 | 5560 | 5570 | 5570 | 5560 | 61 |
| 240 | 20250210 | 144100 | 5777772860 | 5550 | 5560 | 5570 | 5550 | 1134 |
| 241 | 20250210 | 144000 | 5771471630 | 5560 | 5550 | 5570 | 5540 | 1243 |
| 242 | 20250210 | 143900 | 5764559090 | 5550 | 5550 | 5560 | 5550 | 2672 |
| 243 | 20250210 | 143800 | 5749727570 | 5560 | 5560 | 5560 | 5550 | 1254 |
| 244 | 20250210 | 143700 | 5742765800 | 5560 | 5570 | 5580 | 5550 | 2117 |
| 245 | 20250210 | 143600 | 5730992710 | 5560 | 5570 | 5570 | 5560 | 992 |
| 246 | 20250210 | 143500 | 5725477060 | 5560 | 5570 | 5570 | 5560 | 67 |
| 247 | 20250210 | 143400 | 5725104360 | 5560 | 5560 | 5570 | 5560 | 3416 |
| 248 | 20250210 | 143300 | 5706111390 | 5550 | 5560 | 5560 | 5550 | 248 |
| 249 | 20250210 | 143200 | 5704734870 | 5550 | 5550 | 5560 | 5550 | 1308 |
| 250 | 20250210 | 143100 | 5697475150 | 5550 | 5560 | 5560 | 5550 | 3136 |
| 251 | 20250210 | 143000 | 5680064640 | 5560 | 5570 | 5580 | 5560 | 2398 |
| 252 | 20250210 | 142900 | 5666725630 | 5580 | 5580 | 5580 | 5580 | 41 |
| 253 | 20250210 | 142800 | 5666496850 | 5570 | 5570 | 5570 | 5570 | 50 |
| 254 | 20250210 | 142700 | 5666218350 | 5560 | 5580 | 5580 | 5560 | 15 |
| 255 | 20250210 | 142600 | 5666134670 | 5570 | 5550 | 5570 | 5550 | 6044 |
| 256 | 20250210 | 142500 | 5632535900 | 5550 | 5550 | 5560 | 5550 | 718 |
| 257 | 20250210 | 142400 | 5628550710 | 5550 | 5560 | 5560 | 5540 | 6105 |
| 258 | 20250210 | 142300 | 5594670760 | 5560 | 5560 | 5560 | 5550 | 2268 |
| 259 | 20250210 | 142200 | 5582080680 | 5560 | 5560 | 5560 | 5560 | 4303 |
| 260 | 20250210 | 142100 | 5558156000 | 5560 | 5580 | 5580 | 5560 | 193 |
| 261 | 20250210 | 142000 | 5557080060 | 5580 | 5560 | 5580 | 5560 | 1291 |
| 262 | 20250210 | 141900 | 5549887490 | 5560 | 5580 | 5580 | 5560 | 9948 |
| 263 | 20250210 | 141800 | 5494522330 | 5580 | 5590 | 5590 | 5580 | 616 |
| 264 | 20250210 | 141700 | 5491080760 | 5590 | 5590 | 5590 | 5590 | 226 |
| 265 | 20250210 | 141600 | 5489817420 | 5590 | 5580 | 5590 | 5570 | 2258 |
| 266 | 20250210 | 141500 | 5477236980 | 5600 | 5590 | 5600 | 5580 | 330 |
| 267 | 20250210 | 141400 | 5475394460 | 5580 | 5580 | 5600 | 5580 | 2505 |
| 268 | 20250210 | 141300 | 5461415460 | 5580 | 5580 | 5600 | 5570 | 3070 |
| 269 | 20250210 | 141200 | 5444287840 | 5580 | 5610 | 5620 | 5570 | 4217 |
| 270 | 20250210 | 141100 | 5420761210 | 5590 | 5630 | 5630 | 5580 | 20822 |
| 271 | 20250210 | 141000 | 5304254250 | 5640 | 5640 | 5640 | 5640 | 355 |
| 272 | 20250210 | 140900 | 5302252050 | 5650 | 5640 | 5650 | 5640 | 1387 |
| 273 | 20250210 | 140800 | 5294429150 | 5630 | 5630 | 5640 | 5630 | 7374 |
| 274 | 20250210 | 140700 | 5252874270 | 5630 | 5630 | 5630 | 5630 | 815 |
| 275 | 20250210 | 140600 | 5248285820 | 5630 | 5630 | 5630 | 5620 | 199 |
| 276 | 20250210 | 140500 | 5247165660 | 5630 | 5630 | 5630 | 5630 | 440 |
| 277 | 20250210 | 140400 | 5244688460 | 5630 | 5630 | 5630 | 5620 | 4820 |
| 278 | 20250210 | 140300 | 5217552000 | 5620 | 5620 | 5620 | 5620 | 885 |
| 279 | 20250210 | 140200 | 5212578300 | 5600 | 5610 | 5620 | 5600 | 3888 |
| 280 | 20250210 | 140100 | 5190766600 | 5620 | 5610 | 5620 | 5610 | 13 |
| 281 | 20250210 | 140000 | 5190693550 | 5610 | 5600 | 5630 | 5600 | 1145 |
| 282 | 20250210 | 135900 | 5184248260 | 5600 | 5600 | 5630 | 5600 | 1664 |
| 283 | 20250210 | 135800 | 5174894800 | 5600 | 5600 | 5610 | 5600 | 183 |
| 284 | 20250210 | 135700 | 5173869420 | 5610 | 5620 | 5620 | 5610 | 1284 |
| 285 | 20250210 | 135600 | 5166666030 | 5610 | 5610 | 5610 | 5610 | 243 |
| 286 | 20250210 | 135500 | 5165302800 | 5620 | 5620 | 5620 | 5610 | 1030 |
| 287 | 20250210 | 135400 | 5159514700 | 5620 | 5620 | 5620 | 5610 | 264 |
| 288 | 20250210 | 135300 | 5158031660 | 5620 | 5610 | 5620 | 5610 | 1498 |
| 289 | 20250210 | 135200 | 5149625520 | 5600 | 5610 | 5610 | 5600 | 64 |
| 290 | 20250210 | 135100 | 5149267000 | 5610 | 5600 | 5610 | 5600 | 73 |
| 291 | 20250210 | 135000 | 5148857490 | 5600 | 5600 | 5600 | 5600 | 203 |
| 292 | 20250210 | 134900 | 5147720690 | 5600 | 5600 | 5610 | 5600 | 251 |
| 293 | 20250210 | 134800 | 5146315040 | 5610 | 5610 | 5610 | 5600 | 2194 |
| 294 | 20250210 | 134700 | 5134016180 | 5610 | 5610 | 5610 | 5610 | 31 |
| 295 | 20250210 | 134600 | 5133842270 | 5610 | 5600 | 5620 | 5600 | 2863 |
| 296 | 20250210 | 134500 | 5117783180 | 5600 | 5610 | 5610 | 5600 | 1566 |
| 297 | 20250210 | 134400 | 5109013340 | 5600 | 5600 | 5610 | 5600 | 604 |
| 298 | 20250210 | 134300 | 5105630820 | 5600 | 5600 | 5600 | 5600 | 40 |
| 299 | 20250210 | 134200 | 5105406820 | 5600 | 5610 | 5610 | 5590 | 449 |
| 300 | 20250210 | 134100 | 5102890630 | 5610 | 5600 | 5610 | 5590 | 4487 |
| 301 | 20250210 | 134000 | 5077764530 | 5610 | 5600 | 5610 | 5600 | 2168 |
| 302 | 20250210 | 133900 | 5065623530 | 5600 | 5610 | 5610 | 5600 | 537 |
| 303 | 20250210 | 133800 | 5062615650 | 5610 | 5610 | 5610 | 5600 | 395 |
| 304 | 20250210 | 133700 | 5060403050 | 5600 | 5600 | 5610 | 5600 | 200 |
| 305 | 20250210 | 133600 | 5059282950 | 5600 | 5610 | 5610 | 5600 | 522 |
| 306 | 20250210 | 133500 | 5056357550 | 5610 | 5610 | 5610 | 5600 | 57 |
| 307 | 20250210 | 133400 | 5056037860 | 5600 | 5610 | 5610 | 5600 | 61 |
| 308 | 20250210 | 133300 | 5055696250 | 5610 | 5630 | 5630 | 5600 | 1451 |
| 309 | 20250210 | 133200 | 5047566880 | 5610 | 5620 | 5620 | 5610 | 1076 |
| 310 | 20250210 | 133100 | 5041520590 | 5630 | 5640 | 5640 | 5630 | 4502 |
| 311 | 20250210 | 133000 | 5016172490 | 5640 | 5640 | 5640 | 5630 | 1821 |
| 312 | 20250210 | 132900 | 5005902290 | 5630 | 5630 | 5640 | 5630 | 1228 |
| 313 | 20250210 | 132800 | 4998977730 | 5630 | 5630 | 5630 | 5620 | 961 |
| 314 | 20250210 | 132700 | 4993567920 | 5630 | 5630 | 5630 | 5600 | 56 |
| 315 | 20250210 | 132600 | 4993253330 | 5600 | 5630 | 5630 | 5600 | 492 |
| 316 | 20250210 | 132500 | 4990494630 | 5630 | 5620 | 5630 | 5600 | 3943 |
| 317 | 20250210 | 132400 | 4968364050 | 5610 | 5620 | 5620 | 5610 | 174 |
| 318 | 20250210 | 132300 | 4967386670 | 5600 | 5610 | 5610 | 5600 | 538 |
| 319 | 20250210 | 132200 | 4964372850 | 5610 | 5610 | 5610 | 5610 | 215 |
| 320 | 20250210 | 132100 | 4963166700 | 5610 | 5620 | 5620 | 5610 | 1011 |
| 321 | 20250210 | 132000 | 4957492510 | 5620 | 5610 | 5620 | 5610 | 30 |
| 322 | 20250210 | 131900 | 4957323990 | 5610 | 5610 | 5620 | 5610 | 963 |
| 323 | 20250210 | 131800 | 4951921550 | 5610 | 5620 | 5620 | 5610 | 1872 |
| 324 | 20250210 | 131700 | 4941419120 | 5620 | 5620 | 5620 | 5610 | 100 |
| 325 | 20250210 | 131600 | 4940857910 | 5610 | 5610 | 5620 | 5610 | 435 |
| 326 | 20250210 | 131500 | 4938416950 | 5620 | 5610 | 5620 | 5610 | 1693 |
| 327 | 20250210 | 131400 | 4928919070 | 5610 | 5620 | 5620 | 5610 | 875 |
| 328 | 20250210 | 131300 | 4924009690 | 5620 | 5620 | 5620 | 5620 | 751 |
| 329 | 20250210 | 131200 | 4919789070 | 5620 | 5620 | 5620 | 5610 | 301 |
| 330 | 20250210 | 131100 | 4918097690 | 5610 | 5620 | 5620 | 5610 | 706 |
| 331 | 20250210 | 131000 | 4914136030 | 5610 | 5610 | 5620 | 5610 | 478 |
| 332 | 20250210 | 130900 | 4911452650 | 5610 | 5610 | 5620 | 5610 | 495 |
| 333 | 20250210 | 130800 | 4908675480 | 5620 | 5610 | 5620 | 5610 | 230 |
| 334 | 20250210 | 130700 | 4907383890 | 5620 | 5630 | 5630 | 5610 | 225 |
| 335 | 20250210 | 130600 | 4906117690 | 5630 | 5630 | 5630 | 5610 | 1892 |
| 336 | 20250210 | 130500 | 4895485290 | 5620 | 5630 | 5630 | 5620 | 282 |
| 337 | 20250210 | 130400 | 4893900340 | 5630 | 5610 | 5630 | 5610 | 94 |
| 338 | 20250210 | 130300 | 4893372020 | 5610 | 5620 | 5620 | 5600 | 1983 |
| 339 | 20250210 | 130200 | 4882261720 | 5620 | 5610 | 5620 | 5610 | 1044 |
| 340 | 20250210 | 130100 | 4876404860 | 5610 | 5630 | 5630 | 5610 | 4207 |
| 341 | 20250210 | 130000 | 4852787750 | 5630 | 5620 | 5630 | 5620 | 2011 |
| 342 | 20250210 | 125900 | 4841467810 | 5620 | 5620 | 5630 | 5620 | 1226 |
| 343 | 20250210 | 125800 | 4834575760 | 5620 | 5630 | 5630 | 5620 | 432 |
| 344 | 20250210 | 125700 | 4832147910 | 5610 | 5610 | 5630 | 5610 | 1317 |
| 345 | 20250210 | 125600 | 4824758670 | 5610 | 5610 | 5620 | 5610 | 317 |
| 346 | 20250210 | 125500 | 4822980100 | 5610 | 5620 | 5620 | 5610 | 977 |
| 347 | 20250210 | 125400 | 4817492870 | 5620 | 5610 | 5620 | 5610 | 249 |
| 348 | 20250210 | 125300 | 4816094160 | 5620 | 5610 | 5620 | 5610 | 159 |
| 349 | 20250210 | 125200 | 4815201380 | 5620 | 5620 | 5620 | 5620 | 277 |
| 350 | 20250210 | 125100 | 4813644640 | 5620 | 5620 | 5620 | 5620 | 166 |
| 351 | 20250210 | 125000 | 4812711720 | 5610 | 5610 | 5620 | 5610 | 2406 |
| 352 | 20250210 | 124900 | 4799199130 | 5630 | 5610 | 5630 | 5610 | 524 |
| 353 | 20250210 | 124800 | 4796259450 | 5610 | 5620 | 5630 | 5610 | 252 |
| 354 | 20250210 | 124700 | 4794841620 | 5620 | 5600 | 5620 | 5600 | 687 |
| 355 | 20250210 | 124600 | 4790987040 | 5610 | 5610 | 5610 | 5610 | 502 |
| 356 | 20250210 | 124500 | 4788170820 | 5610 | 5610 | 5610 | 5600 | 788 |
| 357 | 20250210 | 124400 | 4783750360 | 5610 | 5610 | 5610 | 5610 | 633 |
| 358 | 20250210 | 124300 | 4780199230 | 5600 | 5610 | 5610 | 5600 | 555 |
| 359 | 20250210 | 124200 | 4777090120 | 5610 | 5610 | 5610 | 5600 | 726 |
| 360 | 20250210 | 124100 | 4773022890 | 5600 | 5610 | 5610 | 5600 | 352 |
| 361 | 20250210 | 124000 | 4771048640 | 5610 | 5610 | 5610 | 5610 | 590 |
| 362 | 20250210 | 123900 | 4767738740 | 5610 | 5620 | 5620 | 5610 | 72 |
| 363 | 20250210 | 123800 | 4767334140 | 5620 | 5600 | 5620 | 5600 | 2202 |
| 364 | 20250210 | 123700 | 4754985680 | 5600 | 5600 | 5610 | 5600 | 1100 |
| 365 | 20250210 | 123600 | 4748815680 | 5600 | 5610 | 5610 | 5600 | 57 |
| 366 | 20250210 | 123500 | 4748496230 | 5600 | 5600 | 5610 | 5600 | 583 |
| 367 | 20250210 | 123400 | 4745231380 | 5600 | 5600 | 5600 | 5600 | 527 |
| 368 | 20250210 | 123300 | 4742280180 | 5600 | 5600 | 5610 | 5600 | 476 |
| 369 | 20250210 | 123200 | 4739613320 | 5600 | 5600 | 5610 | 5600 | 475 |
| 370 | 20250210 | 123100 | 4736953310 | 5600 | 5620 | 5620 | 5600 | 2260 |
| 371 | 20250210 | 123000 | 4724267030 | 5610 | 5610 | 5620 | 5610 | 217 |
| 372 | 20250210 | 122900 | 4723048010 | 5610 | 5610 | 5610 | 5610 | 632 |
| 373 | 20250210 | 122800 | 4719502490 | 5610 | 5610 | 5620 | 5600 | 1337 |
| 374 | 20250210 | 122700 | 4712009200 | 5600 | 5630 | 5630 | 5600 | 6556 |
| 375 | 20250210 | 122600 | 4675229960 | 5620 | 5630 | 5630 | 5620 | 80 |
| 376 | 20250210 | 122500 | 4674780340 | 5620 | 5630 | 5630 | 5620 | 366 |
| 377 | 20250210 | 122400 | 4672721520 | 5630 | 5630 | 5630 | 5620 | 18 |
| 378 | 20250210 | 122300 | 4672620210 | 5620 | 5630 | 5630 | 5610 | 300 |
| 379 | 20250210 | 122200 | 4670934960 | 5630 | 5620 | 5630 | 5620 | 43 |
| 380 | 20250210 | 122100 | 4670693270 | 5610 | 5620 | 5630 | 5610 | 135 |
| 381 | 20250210 | 122000 | 4669933700 | 5620 | 5610 | 5620 | 5610 | 195 |
| 382 | 20250210 | 121900 | 4668839080 | 5610 | 5610 | 5620 | 5610 | 142 |
| 383 | 20250210 | 121800 | 4668041960 | 5620 | 5630 | 5630 | 5610 | 309 |
| 384 | 20250210 | 121700 | 4666307230 | 5620 | 5620 | 5630 | 5620 | 127 |
| 385 | 20250210 | 121600 | 4665593480 | 5610 | 5620 | 5620 | 5610 | 21 |
| 386 | 20250210 | 121500 | 4665475530 | 5640 | 5630 | 5640 | 5620 | 3636 |
| 387 | 20250210 | 121400 | 4645001010 | 5630 | 5620 | 5630 | 5610 | 3673 |
| 388 | 20250210 | 121300 | 4624359370 | 5620 | 5620 | 5640 | 5620 | 905 |
| 389 | 20250210 | 121200 | 4619273230 | 5620 | 5640 | 5640 | 5620 | 97 |
| 390 | 20250210 | 121100 | 4618727810 | 5630 | 5630 | 5630 | 5630 | 80 |
| 391 | 20250210 | 121000 | 4618277410 | 5630 | 5640 | 5640 | 5630 | 1158 |
| 392 | 20250210 | 120900 | 4611756850 | 5640 | 5630 | 5640 | 5630 | 539 |
| 393 | 20250210 | 120800 | 4608721840 | 5630 | 5630 | 5630 | 5620 | 1034 |
| 394 | 20250210 | 120700 | 4602900540 | 5630 | 5620 | 5630 | 5620 | 125 |
| 395 | 20250210 | 120600 | 4602197130 | 5630 | 5640 | 5640 | 5620 | 380 |
| 396 | 20250210 | 120500 | 4600057500 | 5640 | 5640 | 5640 | 5620 | 44 |
| 397 | 20250210 | 120400 | 4599809780 | 5630 | 5630 | 5630 | 5630 | 173 |
| 398 | 20250210 | 120300 | 4598835790 | 5630 | 5630 | 5630 | 5620 | 373 |
| 399 | 20250210 | 120200 | 4596736260 | 5630 | 5620 | 5630 | 5620 | 74 |
| 400 | 20250210 | 120100 | 4596319860 | 5620 | 5620 | 5630 | 5620 | 153 |
| 401 | 20250210 | 120000 | 4595459690 | 5620 | 5610 | 5630 | 5610 | 727 |
| 402 | 20250210 | 115900 | 4591373950 | 5620 | 5610 | 5620 | 5610 | 671 |
| 403 | 20250210 | 115800 | 4587603160 | 5610 | 5610 | 5610 | 5610 | 1019 |
| 404 | 20250210 | 115700 | 4581886570 | 5620 | 5620 | 5620 | 5610 | 1091 |
| 405 | 20250210 | 115600 | 4575756960 | 5620 | 5610 | 5620 | 5610 | 24 |
| 406 | 20250210 | 115500 | 4575622310 | 5610 | 5620 | 5620 | 5610 | 4 |
| 407 | 20250210 | 115400 | 4575599860 | 5620 | 5620 | 5630 | 5610 | 7458 |
| 408 | 20250210 | 115300 | 4533686930 | 5620 | 5620 | 5620 | 5620 | 116 |
| 409 | 20250210 | 115200 | 4533035010 | 5630 | 5640 | 5640 | 5620 | 1611 |
| 410 | 20250210 | 115100 | 4523970520 | 5640 | 5630 | 5640 | 5630 | 1235 |
| 411 | 20250210 | 115000 | 4517017300 | 5630 | 5640 | 5640 | 5630 | 924 |
| 412 | 20250210 | 114900 | 4511809670 | 5640 | 5640 | 5650 | 5630 | 476 |
| 413 | 20250210 | 114800 | 4509128180 | 5640 | 5650 | 5650 | 5630 | 38 |
| 414 | 20250210 | 114700 | 4508913760 | 5630 | 5640 | 5640 | 5630 | 627 |
| 415 | 20250210 | 114600 | 4505382230 | 5630 | 5640 | 5650 | 5630 | 751 |
| 416 | 20250210 | 114500 | 4501144500 | 5630 | 5640 | 5650 | 5630 | 131 |
| 417 | 20250210 | 114400 | 4500405550 | 5640 | 5630 | 5640 | 5630 | 144 |
| 418 | 20250210 | 114300 | 4499593910 | 5630 | 5650 | 5650 | 5630 | 1102 |
| 419 | 20250210 | 114200 | 4493389010 | 5650 | 5630 | 5650 | 5630 | 161 |
| 420 | 20250210 | 114100 | 4492479660 | 5630 | 5640 | 5640 | 5630 | 970 |
| 421 | 20250210 | 114000 | 4487014580 | 5640 | 5640 | 5650 | 5640 | 836 |
| 422 | 20250210 | 113900 | 4482295550 | 5650 | 5650 | 5650 | 5650 | 58 |
| 423 | 20250210 | 113800 | 4481967850 | 5640 | 5640 | 5650 | 5630 | 908 |
| 424 | 20250210 | 113700 | 4476853100 | 5630 | 5630 | 5630 | 5630 | 83 |
| 425 | 20250210 | 113600 | 4476385810 | 5630 | 5640 | 5650 | 5630 | 1554 |
| 426 | 20250210 | 113500 | 4467625810 | 5630 | 5630 | 5640 | 5630 | 4079 |
| 427 | 20250210 | 113400 | 4444661030 | 5630 | 5630 | 5640 | 5630 | 4786 |
| 428 | 20250210 | 113300 | 4417711920 | 5640 | 5640 | 5640 | 5630 | 669 |
| 429 | 20250210 | 113200 | 4413943270 | 5630 | 5630 | 5640 | 5630 | 3355 |
| 430 | 20250210 | 113100 | 4395053840 | 5640 | 5630 | 5640 | 5630 | 929 |
| 431 | 20250210 | 113000 | 4389822380 | 5630 | 5640 | 5640 | 5630 | 412 |
| 432 | 20250210 | 112900 | 4387502170 | 5640 | 5640 | 5650 | 5640 | 4518 |
| 433 | 20250210 | 112800 | 4362019850 | 5640 | 5650 | 5650 | 5640 | 82 |
| 434 | 20250210 | 112700 | 4361557150 | 5650 | 5650 | 5650 | 5640 | 365 |
| 435 | 20250210 | 112600 | 4359497390 | 5640 | 5640 | 5650 | 5640 | 457 |
| 436 | 20250210 | 112500 | 4356918400 | 5650 | 5670 | 5670 | 5640 | 7001 |
| 437 | 20250210 | 112400 | 4317322880 | 5660 | 5680 | 5680 | 5660 | 1278 |
| 438 | 20250210 | 112300 | 4310074500 | 5680 | 5670 | 5680 | 5670 | 108 |
| 439 | 20250210 | 112200 | 4309461870 | 5660 | 5660 | 5670 | 5660 | 3147 |
| 440 | 20250210 | 112100 | 4291649340 | 5660 | 5670 | 5670 | 5660 | 1304 |
| 441 | 20250210 | 112000 | 4284256890 | 5670 | 5660 | 5670 | 5660 | 264 |
| 442 | 20250210 | 111900 | 4282760230 | 5660 | 5690 | 5690 | 5660 | 6026 |
| 443 | 20250210 | 111800 | 4248619490 | 5680 | 5680 | 5690 | 5670 | 941 |
| 444 | 20250210 | 111700 | 4243273600 | 5690 | 5680 | 5690 | 5670 | 804 |
| 445 | 20250210 | 111600 | 4238706770 | 5690 | 5690 | 5690 | 5670 | 3749 |
| 446 | 20250210 | 111500 | 4217400820 | 5680 | 5690 | 5700 | 5680 | 1666 |
| 447 | 20250210 | 111400 | 4207922590 | 5680 | 5680 | 5680 | 5670 | 1615 |
| 448 | 20250210 | 111300 | 4198749840 | 5680 | 5680 | 5680 | 5670 | 4230 |
| 449 | 20250210 | 111200 | 4174723550 | 5690 | 5680 | 5690 | 5680 | 5973 |
| 450 | 20250210 | 111100 | 4140744180 | 5680 | 5650 | 5680 | 5650 | 4958 |
| 451 | 20250210 | 111000 | 4112601820 | 5650 | 5660 | 5660 | 5650 | 457 |
| 452 | 20250210 | 110900 | 4110015510 | 5660 | 5670 | 5670 | 5660 | 1207 |
| 453 | 20250210 | 110800 | 4103183690 | 5670 | 5660 | 5670 | 5650 | 354 |
| 454 | 20250210 | 110700 | 4101180010 | 5660 | 5660 | 5660 | 5650 | 1977 |
| 455 | 20250210 | 110600 | 4090008940 | 5650 | 5630 | 5660 | 5630 | 2310 |
| 456 | 20250210 | 110500 | 4076961260 | 5630 | 5640 | 5640 | 5630 | 255 |
| 457 | 20250210 | 110400 | 4075525540 | 5640 | 5620 | 5640 | 5620 | 369 |
| 458 | 20250210 | 110300 | 4073451580 | 5620 | 5620 | 5650 | 5620 | 2109 |
| 459 | 20250210 | 110200 | 4061568630 | 5620 | 5620 | 5640 | 5620 | 2101 |
| 460 | 20250210 | 110100 | 4049734180 | 5620 | 5620 | 5640 | 5620 | 1040 |
| 461 | 20250210 | 110000 | 4043887440 | 5620 | 5620 | 5630 | 5620 | 1523 |
| 462 | 20250210 | 105900 | 4035328020 | 5630 | 5620 | 5630 | 5620 | 706 |
| 463 | 20250210 | 105800 | 4031358300 | 5620 | 5640 | 5640 | 5620 | 898 |
| 464 | 20250210 | 105700 | 4026307510 | 5630 | 5630 | 5640 | 5630 | 2622 |
| 465 | 20250210 | 105600 | 4011544450 | 5640 | 5630 | 5640 | 5630 | 20 |
| 466 | 20250210 | 105500 | 4011431670 | 5630 | 5620 | 5630 | 5620 | 2724 |
| 467 | 20250210 | 105400 | 3996101040 | 5630 | 5640 | 5640 | 5630 | 108 |
| 468 | 20250210 | 105300 | 3995492850 | 5640 | 5620 | 5640 | 5620 | 428 |
| 469 | 20250210 | 105200 | 3993085030 | 5620 | 5620 | 5630 | 5620 | 181 |
| 470 | 20250210 | 105100 | 3992067530 | 5620 | 5640 | 5640 | 5620 | 90 |
| 471 | 20250210 | 105000 | 3991560850 | 5630 | 5620 | 5630 | 5610 | 3172 |
| 472 | 20250210 | 104900 | 3973725620 | 5620 | 5620 | 5620 | 5610 | 1768 |
| 473 | 20250210 | 104800 | 3963803100 | 5610 | 5620 | 5620 | 5610 | 678 |
| 474 | 20250210 | 104700 | 3959998770 | 5610 | 5610 | 5610 | 5610 | 4607 |
| 475 | 20250210 | 104600 | 3934153500 | 5620 | 5620 | 5620 | 5610 | 262 |
| 476 | 20250210 | 104500 | 3932681180 | 5620 | 5620 | 5620 | 5610 | 1532 |
| 477 | 20250210 | 104400 | 3924085980 | 5620 | 5620 | 5620 | 5610 | 1428 |
| 478 | 20250210 | 104300 | 3916071210 | 5610 | 5610 | 5620 | 5610 | 516 |
| 479 | 20250210 | 104200 | 3913175930 | 5610 | 5630 | 5630 | 5610 | 1884 |
| 480 | 20250210 | 104100 | 3902589010 | 5630 | 5620 | 5630 | 5620 | 9850 |
| 481 | 20250210 | 104000 | 3847230000 | 5620 | 5630 | 5630 | 5620 | 1113 |
| 482 | 20250210 | 103900 | 3840965880 | 5630 | 5630 | 5640 | 5630 | 2506 |
| 483 | 20250210 | 103800 | 3826855440 | 5630 | 5640 | 5640 | 5630 | 582 |
| 484 | 20250210 | 103700 | 3823578420 | 5640 | 5650 | 5650 | 5640 | 386 |
| 485 | 20250210 | 103600 | 3821401370 | 5650 | 5640 | 5650 | 5640 | 1302 |
| 486 | 20250210 | 103500 | 3814056360 | 5640 | 5640 | 5650 | 5640 | 1714 |
| 487 | 20250210 | 103400 | 3804385540 | 5640 | 5650 | 5650 | 5640 | 257 |
| 488 | 20250210 | 103300 | 3802935430 | 5650 | 5650 | 5650 | 5640 | 2103 |
| 489 | 20250210 | 103200 | 3791062380 | 5640 | 5670 | 5670 | 5640 | 5817 |
| 490 | 20250210 | 103100 | 3758186110 | 5670 | 5680 | 5680 | 5670 | 4700 |
| 491 | 20250210 | 103000 | 3731497150 | 5680 | 5670 | 5680 | 5670 | 2821 |
| 492 | 20250210 | 102900 | 3715481570 | 5670 | 5660 | 5670 | 5660 | 995 |
| 493 | 20250210 | 102800 | 3709839930 | 5660 | 5660 | 5660 | 5650 | 2316 |
| 494 | 20250210 | 102700 | 3696731450 | 5650 | 5640 | 5660 | 5640 | 2386 |
| 495 | 20250210 | 102600 | 3683250860 | 5640 | 5650 | 5650 | 5640 | 226 |
| 496 | 20250210 | 102500 | 3681974200 | 5650 | 5640 | 5650 | 5640 | 219 |
| 497 | 20250210 | 102400 | 3680739030 | 5640 | 5640 | 5640 | 5640 | 2149 |
| 498 | 20250210 | 102300 | 3668618670 | 5640 | 5630 | 5640 | 5630 | 104 |
| 499 | 20250210 | 102200 | 3668032850 | 5630 | 5640 | 5640 | 5620 | 516 |
| 500 | 20250210 | 102100 | 3665132680 | 5620 | 5630 | 5640 | 5620 | 1313 |
| 501 | 20250210 | 102000 | 3657753330 | 5620 | 5630 | 5630 | 5620 | 3050 |
| 502 | 20250210 | 101900 | 3640585050 | 5630 | 5630 | 5630 | 5630 | 104 |
| 503 | 20250210 | 101800 | 3639999530 | 5630 | 5620 | 5640 | 5620 | 122 |
| 504 | 20250210 | 101700 | 3639313500 | 5620 | 5620 | 5640 | 5620 | 1117 |
| 505 | 20250210 | 101600 | 3633032720 | 5630 | 5630 | 5640 | 5630 | 7685 |
| 506 | 20250210 | 101500 | 3589763030 | 5640 | 5650 | 5650 | 5640 | 2014 |
| 507 | 20250210 | 101400 | 3578400820 | 5650 | 5650 | 5650 | 5640 | 648 |
| 508 | 20250210 | 101300 | 3574740220 | 5650 | 5650 | 5650 | 5640 | 111 |
| 509 | 20250210 | 101200 | 3574113390 | 5640 | 5640 | 5650 | 5640 | 936 |
| 510 | 20250210 | 101100 | 3568826570 | 5650 | 5650 | 5650 | 5640 | 793 |
| 511 | 20250210 | 101000 | 3564346130 | 5650 | 5650 | 5650 | 5640 | 1164 |
| 512 | 20250210 | 100900 | 3557774660 | 5650 | 5620 | 5650 | 5620 | 4738 |
| 513 | 20250210 | 100800 | 3531076650 | 5630 | 5620 | 5630 | 5620 | 1953 |
| 514 | 20250210 | 100700 | 3520099710 | 5620 | 5630 | 5630 | 5620 | 720 |
| 515 | 20250210 | 100600 | 3516051620 | 5630 | 5610 | 5630 | 5610 | 1304 |
| 516 | 20250210 | 100500 | 3508723610 | 5620 | 5630 | 5640 | 5610 | 6396 |
| 517 | 20250210 | 100400 | 3472768190 | 5630 | 5630 | 5640 | 5630 | 1119 |
| 518 | 20250210 | 100300 | 3466468200 | 5640 | 5640 | 5640 | 5620 | 941 |
| 519 | 20250210 | 100200 | 3461172920 | 5630 | 5630 | 5630 | 5610 | 3101 |
| 520 | 20250210 | 100100 | 3443744130 | 5630 | 5630 | 5630 | 5620 | 589 |
| 521 | 20250210 | 100000 | 3440432290 | 5630 | 5640 | 5650 | 5630 | 2775 |
| 522 | 20250210 | 095900 | 3424795520 | 5650 | 5670 | 5680 | 5650 | 9282 |
| 523 | 20250210 | 095800 | 3372260570 | 5660 | 5660 | 5670 | 5660 | 1817 |
| 524 | 20250210 | 095700 | 3361959520 | 5660 | 5670 | 5680 | 5660 | 3211 |
| 525 | 20250210 | 095600 | 3343753330 | 5660 | 5680 | 5680 | 5660 | 1191 |
| 526 | 20250210 | 095500 | 3336996920 | 5680 | 5670 | 5680 | 5660 | 1513 |
| 527 | 20250210 | 095400 | 3328416540 | 5660 | 5660 | 5660 | 5650 | 2250 |
| 528 | 20250210 | 095300 | 3315683270 | 5650 | 5640 | 5650 | 5630 | 3256 |
| 529 | 20250210 | 095200 | 3297292670 | 5640 | 5640 | 5660 | 5630 | 5698 |
| 530 | 20250210 | 095100 | 3265159000 | 5650 | 5660 | 5660 | 5650 | 3567 |
| 531 | 20250210 | 095000 | 3244990210 | 5650 | 5640 | 5660 | 5640 | 4024 |
| 532 | 20250210 | 094900 | 3222260510 | 5650 | 5670 | 5670 | 5640 | 4069 |
| 533 | 20250210 | 094800 | 3199245110 | 5670 | 5650 | 5670 | 5640 | 8314 |
| 534 | 20250210 | 094700 | 3152235030 | 5650 | 5660 | 5680 | 5640 | 20330 |
| 535 | 20250210 | 094600 | 3037297690 | 5670 | 5650 | 5670 | 5650 | 9769 |
| 536 | 20250210 | 094500 | 2982048410 | 5650 | 5620 | 5650 | 5620 | 10134 |
| 537 | 20250210 | 094400 | 2924940750 | 5630 | 5590 | 5630 | 5590 | 5145 |
| 538 | 20250210 | 094300 | 2896075170 | 5600 | 5600 | 5600 | 5580 | 2746 |
| 539 | 20250210 | 094200 | 2880726160 | 5600 | 5610 | 5620 | 5580 | 988 |
| 540 | 20250210 | 094100 | 2875196820 | 5610 | 5590 | 5620 | 5580 | 1977 |
| 541 | 20250210 | 094000 | 2864125850 | 5590 | 5600 | 5600 | 5580 | 780 |
| 542 | 20250210 | 093900 | 2859772280 | 5590 | 5580 | 5600 | 5570 | 3604 |
| 543 | 20250210 | 093800 | 2839634220 | 5600 | 5590 | 5600 | 5590 | 3263 |
| 544 | 20250210 | 093700 | 2821393660 | 5600 | 5600 | 5610 | 5590 | 4827 |
| 545 | 20250210 | 093600 | 2794355740 | 5600 | 5610 | 5640 | 5600 | 3114 |
| 546 | 20250210 | 093500 | 2776899290 | 5610 | 5620 | 5640 | 5610 | 9603 |
| 547 | 20250210 | 093400 | 2722818920 | 5630 | 5620 | 5640 | 5610 | 4544 |
| 548 | 20250210 | 093300 | 2697246340 | 5620 | 5610 | 5620 | 5600 | 4174 |
| 549 | 20250210 | 093200 | 2673829600 | 5610 | 5610 | 5620 | 5610 | 3636 |
| 550 | 20250210 | 093100 | 2653428220 | 5610 | 5590 | 5620 | 5590 | 7691 |
| 551 | 20250210 | 093000 | 2610304420 | 5590 | 5590 | 5590 | 5570 | 3393 |
| 552 | 20250210 | 092900 | 2591373580 | 5580 | 5570 | 5580 | 5570 | 538 |
| 553 | 20250210 | 092800 | 2588373300 | 5570 | 5580 | 5590 | 5570 | 1855 |
| 554 | 20250210 | 092700 | 2578016090 | 5580 | 5550 | 5590 | 5550 | 8960 |
| 555 | 20250210 | 092600 | 2528100070 | 5550 | 5550 | 5560 | 5550 | 2125 |
| 556 | 20250210 | 092500 | 2516300240 | 5560 | 5550 | 5560 | 5530 | 2906 |
| 557 | 20250210 | 092400 | 2500176690 | 5540 | 5530 | 5550 | 5530 | 6129 |
| 558 | 20250210 | 092300 | 2466231670 | 5530 | 5530 | 5550 | 5520 | 9291 |
| 559 | 20250210 | 092200 | 2414871700 | 5530 | 5550 | 5560 | 5530 | 3194 |
| 560 | 20250210 | 092100 | 2397191370 | 5560 | 5560 | 5580 | 5530 | 9761 |
| 561 | 20250210 | 092000 | 2343021040 | 5570 | 5580 | 5590 | 5570 | 2388 |
| 562 | 20250210 | 091900 | 2329707800 | 5580 | 5570 | 5590 | 5570 | 5642 |
| 563 | 20250210 | 091800 | 2298251550 | 5570 | 5580 | 5590 | 5560 | 3624 |
| 564 | 20250210 | 091700 | 2278048930 | 5570 | 5600 | 5600 | 5560 | 1730 |
| 565 | 20250210 | 091600 | 2268400830 | 5600 | 5560 | 5600 | 5560 | 3153 |
| 566 | 20250210 | 091500 | 2250813950 | 5560 | 5560 | 5580 | 5550 | 3006 |
| 567 | 20250210 | 091400 | 2234081630 | 5560 | 5600 | 5600 | 5560 | 13761 |
| 568 | 20250210 | 091300 | 2157336800 | 5590 | 5600 | 5610 | 5590 | 4568 |
| 569 | 20250210 | 091200 | 2131776340 | 5600 | 5550 | 5610 | 5530 | 14518 |
| 570 | 20250210 | 091100 | 2050773920 | 5540 | 5580 | 5580 | 5540 | 2573 |
| 571 | 20250210 | 091000 | 2036497040 | 5580 | 5570 | 5580 | 5530 | 23222 |
| 572 | 20250210 | 090900 | 1907581040 | 5590 | 5540 | 5600 | 5520 | 11156 |
| 573 | 20250210 | 090800 | 1845406260 | 5510 | 5540 | 5570 | 5480 | 40530 |
| 574 | 20250210 | 090700 | 1622283650 | 5540 | 5580 | 5580 | 5510 | 36669 |
| 575 | 20250210 | 090600 | 1419051960 | 5580 | 5590 | 5610 | 5580 | 11781 |
| 576 | 20250210 | 090500 | 1353104100 | 5600 | 5590 | 5610 | 5560 | 14649 |
| 577 | 20250210 | 090400 | 1271386090 | 5570 | 5610 | 5610 | 5560 | 12764 |
| 578 | 20250210 | 090300 | 1200128700 | 5610 | 5630 | 5630 | 5580 | 12840 |
| 579 | 20250210 | 090200 | 1128170810 | 5600 | 5600 | 5630 | 5560 | 27667 |
| 580 | 20250210 | 090100 | 973693910 | 5580 | 5640 | 5670 | 5580 | 52414 |
| 581 | 20250210 | 090000 | 678757380 | 5650 | 5720 | 5740 | 5600 | 113362 |