28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 21656 |
| 3 | 20231213 | 183800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20231213 | 183700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20231213 | 183600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20231213 | 183500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20231213 | 183400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20231213 | 183300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20231213 | 183200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20231213 | 183100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20231213 | 183000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20231213 | 182900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20231213 | 182800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20231213 | 182700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20231213 | 182600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20231213 | 182500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20231213 | 182400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20231213 | 182300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20231213 | 182200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20231213 | 182100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20231213 | 182000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20231213 | 181900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20231213 | 181800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20231213 | 181700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20231213 | 181600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20231213 | 181500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20231213 | 181400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20231213 | 181300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20231213 | 181200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20231213 | 181100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20231213 | 181000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20231213 | 180900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 21656 |
| 33 | 20231213 | 180800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20231213 | 180700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20231213 | 180600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20231213 | 180500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20231213 | 180400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20231213 | 180300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20231213 | 180200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20231213 | 180100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20231213 | 180000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20231213 | 175900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20231213 | 175800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20231213 | 175700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20231213 | 175600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20231213 | 175500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20231213 | 175400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20231213 | 175300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20231213 | 175200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20231213 | 175100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20231213 | 175000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20231213 | 174900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20231213 | 174800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20231213 | 174700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20231213 | 174600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20231213 | 174500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20231213 | 174400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20231213 | 174300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20231213 | 174200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20231213 | 174100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20231213 | 174000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20231213 | 173900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 21656 |
| 63 | 20231213 | 173800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20231213 | 173700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20231213 | 173600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20231213 | 173500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20231213 | 173400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20231213 | 173300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20231213 | 173200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20231213 | 173100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20231213 | 173000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20231213 | 172900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20231213 | 172800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20231213 | 172700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20231213 | 172600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20231213 | 172500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20231213 | 172400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20231213 | 172300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20231213 | 172200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20231213 | 172100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20231213 | 172000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20231213 | 171900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20231213 | 171800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20231213 | 171700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20231213 | 171600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20231213 | 171500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20231213 | 171400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20231213 | 171300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20231213 | 171200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20231213 | 171100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20231213 | 171000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20231213 | 170900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 21656 |
| 93 | 20231213 | 170800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20231213 | 170700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20231213 | 170600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20231213 | 170500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20231213 | 170400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20231213 | 170300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20231213 | 170200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20231213 | 170100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20231213 | 170000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20231213 | 165900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20231213 | 165800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20231213 | 165700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20231213 | 165600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20231213 | 165500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20231213 | 165400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20231213 | 165300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20231213 | 165200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20231213 | 165100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20231213 | 165000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20231213 | 164900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20231213 | 164800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20231213 | 164700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20231213 | 164600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20231213 | 164500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20231213 | 164400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20231213 | 164300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20231213 | 164200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20231213 | 164100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20231213 | 164000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20231213 | 163900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 21656 |
| 123 | 20231213 | 163800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20231213 | 163700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20231213 | 163600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20231213 | 163500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20231213 | 163400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20231213 | 163300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20231213 | 163200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20231213 | 163100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20231213 | 163000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20231213 | 162900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20231213 | 162800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20231213 | 162700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20231213 | 162600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20231213 | 162500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20231213 | 162400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20231213 | 162300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20231213 | 162200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20231213 | 162100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20231213 | 162000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20231213 | 161900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20231213 | 161800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20231213 | 161700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20231213 | 161600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20231213 | 161500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20231213 | 161400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20231213 | 161300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20231213 | 161200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20231213 | 161100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20231213 | 161000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20231213 | 160900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 21656 |
| 153 | 20231213 | 160800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20231213 | 160700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20231213 | 160600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20231213 | 160500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20231213 | 160400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20231213 | 160300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20231213 | 160200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20231213 | 160100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20231213 | 160000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20231213 | 155900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20231213 | 155800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20231213 | 155700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20231213 | 155600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20231213 | 155500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20231213 | 155400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20231213 | 155300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20231213 | 155200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20231213 | 155100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20231213 | 155000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20231213 | 154900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20231213 | 154800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20231213 | 154700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20231213 | 154600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20231213 | 154500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20231213 | 154400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20231213 | 154300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20231213 | 154200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20231213 | 154100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20231213 | 154000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20231213 | 153900 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 21656 |
| 183 | 20231213 | 153800 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20231213 | 153700 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20231213 | 153600 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20231213 | 153500 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20231213 | 153400 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20231213 | 153300 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20231213 | 153200 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20231213 | 153100 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231213 | 153000 | 5285126590 | 6190 | 6190 | 6190 | 6190 | 21656 |
| 192 | 20231213 | 152900 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20231213 | 152800 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20231213 | 152700 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20231213 | 152600 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20231213 | 152500 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20231213 | 152400 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20231213 | 152300 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20231213 | 152200 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20231213 | 152100 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20231213 | 152000 | 5151075950 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20231213 | 151900 | 5151075950 | 6230 | 6150 | 6230 | 6150 | 3472 |
| 203 | 20231213 | 151800 | 5129555380 | 6180 | 6150 | 6180 | 6150 | 1213 |
| 204 | 20231213 | 151700 | 5122089540 | 6180 | 6160 | 6180 | 6160 | 1641 |
| 205 | 20231213 | 151600 | 5111958660 | 6160 | 6180 | 6180 | 6110 | 11319 |
| 206 | 20231213 | 151500 | 5042650290 | 6180 | 6190 | 6200 | 6160 | 1513 |
| 207 | 20231213 | 151400 | 5033319630 | 6200 | 6180 | 6210 | 6180 | 712 |
| 208 | 20231213 | 151300 | 5028907710 | 6200 | 6200 | 6200 | 6200 | 94 |
| 209 | 20231213 | 151200 | 5028324910 | 6170 | 6190 | 6210 | 6160 | 4322 |
| 210 | 20231213 | 151100 | 5001631610 | 6190 | 6200 | 6220 | 6190 | 719 |
| 211 | 20231213 | 151000 | 4997178880 | 6200 | 6230 | 6240 | 6200 | 3403 |
| 212 | 20231213 | 150900 | 4976027120 | 6240 | 6230 | 6240 | 6210 | 2280 |
| 213 | 20231213 | 150800 | 4961827830 | 6230 | 6250 | 6250 | 6230 | 116 |
| 214 | 20231213 | 150700 | 4961103150 | 6230 | 6240 | 6240 | 6230 | 221 |
| 215 | 20231213 | 150600 | 4959726300 | 6230 | 6210 | 6230 | 6210 | 540 |
| 216 | 20231213 | 150500 | 4956368210 | 6210 | 6210 | 6210 | 6200 | 1523 |
| 217 | 20231213 | 150400 | 4946920380 | 6210 | 6180 | 6210 | 6170 | 1898 |
| 218 | 20231213 | 150300 | 4935194930 | 6180 | 6180 | 6200 | 6170 | 3144 |
| 219 | 20231213 | 150200 | 4915764620 | 6200 | 6240 | 6240 | 6170 | 11943 |
| 220 | 20231213 | 150100 | 4841759300 | 6240 | 6230 | 6240 | 6230 | 491 |
| 221 | 20231213 | 150000 | 4838698000 | 6220 | 6250 | 6250 | 6220 | 1932 |
| 222 | 20231213 | 145900 | 4826646310 | 6250 | 6260 | 6280 | 6240 | 2731 |
| 223 | 20231213 | 145800 | 4809567420 | 6260 | 6280 | 6280 | 6260 | 12 |
| 224 | 20231213 | 145700 | 4809492260 | 6260 | 6250 | 6280 | 6250 | 572 |
| 225 | 20231213 | 145600 | 4805907420 | 6260 | 6290 | 6290 | 6250 | 592 |
| 226 | 20231213 | 145500 | 4802200160 | 6290 | 6270 | 6290 | 6250 | 1662 |
| 227 | 20231213 | 145400 | 4791791400 | 6310 | 6320 | 6320 | 6260 | 2745 |
| 228 | 20231213 | 145300 | 4774552840 | 6320 | 6300 | 6320 | 6270 | 2624 |
| 229 | 20231213 | 145200 | 4758033420 | 6260 | 6260 | 6300 | 6260 | 1517 |
| 230 | 20231213 | 145100 | 4748522130 | 6260 | 6300 | 6300 | 6260 | 465 |
| 231 | 20231213 | 145000 | 4745607900 | 6270 | 6310 | 6320 | 6270 | 3763 |
| 232 | 20231213 | 144900 | 4721915090 | 6310 | 6310 | 6310 | 6310 | 1536 |
| 233 | 20231213 | 144800 | 4712222930 | 6310 | 6310 | 6320 | 6310 | 550 |
| 234 | 20231213 | 144700 | 4708752120 | 6310 | 6310 | 6330 | 6310 | 1896 |
| 235 | 20231213 | 144600 | 4696777170 | 6340 | 6320 | 6340 | 6300 | 2816 |
| 236 | 20231213 | 144500 | 4679009850 | 6320 | 6310 | 6360 | 6310 | 5261 |
| 237 | 20231213 | 144400 | 4645633740 | 6310 | 6330 | 6350 | 6300 | 2925 |
| 238 | 20231213 | 144300 | 4627171670 | 6330 | 6360 | 6370 | 6330 | 7283 |
| 239 | 20231213 | 144200 | 4580932350 | 6360 | 6320 | 6360 | 6310 | 9314 |
| 240 | 20231213 | 144100 | 4521876930 | 6330 | 6330 | 6350 | 6290 | 8987 |
| 241 | 20231213 | 144000 | 4464968570 | 6330 | 6280 | 6360 | 6240 | 21684 |
| 242 | 20231213 | 143900 | 4327779090 | 6250 | 6290 | 6300 | 6250 | 2662 |
| 243 | 20231213 | 143800 | 4311060040 | 6290 | 6290 | 6300 | 6260 | 2892 |
| 244 | 20231213 | 143700 | 4292869220 | 6240 | 6260 | 6290 | 6230 | 11029 |
| 245 | 20231213 | 143600 | 4223853680 | 6260 | 6260 | 6260 | 6210 | 19529 |
| 246 | 20231213 | 143500 | 4102130470 | 6260 | 6330 | 6340 | 6260 | 18721 |
| 247 | 20231213 | 143400 | 3984333080 | 6330 | 6340 | 6370 | 6330 | 3256 |
| 248 | 20231213 | 143300 | 3963680710 | 6340 | 6320 | 6360 | 6320 | 4248 |
| 249 | 20231213 | 143200 | 3936742390 | 6320 | 6340 | 6350 | 6310 | 5517 |
| 250 | 20231213 | 143100 | 3901822700 | 6350 | 6350 | 6380 | 6320 | 5985 |
| 251 | 20231213 | 143000 | 3863894150 | 6340 | 6400 | 6420 | 6320 | 14866 |
| 252 | 20231213 | 142900 | 3769575790 | 6390 | 6400 | 6430 | 6350 | 32460 |
| 253 | 20231213 | 142800 | 3561829710 | 6400 | 6360 | 6430 | 6330 | 36780 |
| 254 | 20231213 | 142700 | 3326720370 | 6370 | 6360 | 6400 | 6300 | 24054 |
| 255 | 20231213 | 142600 | 3173816470 | 6340 | 6300 | 6450 | 6260 | 47256 |
| 256 | 20231213 | 142500 | 2872996730 | 6300 | 6430 | 6470 | 6260 | 47216 |
| 257 | 20231213 | 142400 | 2573188070 | 6450 | 6260 | 6450 | 6220 | 54661 |
| 258 | 20231213 | 142300 | 2226952190 | 6260 | 6250 | 6260 | 6220 | 3226 |
| 259 | 20231213 | 142200 | 2206814270 | 6240 | 6230 | 6270 | 6200 | 13499 |
| 260 | 20231213 | 142100 | 2122585780 | 6220 | 6180 | 6270 | 6160 | 15954 |
| 261 | 20231213 | 142000 | 2023628860 | 6180 | 6190 | 6200 | 6180 | 1002 |
| 262 | 20231213 | 141900 | 2017428700 | 6200 | 6200 | 6210 | 6200 | 383 |
| 263 | 20231213 | 141800 | 2015053360 | 6200 | 6200 | 6200 | 6200 | 308 |
| 264 | 20231213 | 141700 | 2013143760 | 6200 | 6200 | 6200 | 6200 | 2124 |
| 265 | 20231213 | 141600 | 1999974960 | 6200 | 6200 | 6200 | 6200 | 759 |
| 266 | 20231213 | 141500 | 1995269160 | 6180 | 6190 | 6190 | 6180 | 231 |
| 267 | 20231213 | 141400 | 1993839620 | 6200 | 6190 | 6210 | 6190 | 2440 |
| 268 | 20231213 | 141300 | 1978709790 | 6190 | 6180 | 6190 | 6180 | 2524 |
| 269 | 20231213 | 141200 | 1963111120 | 6200 | 6170 | 6200 | 6170 | 2064 |
| 270 | 20231213 | 141100 | 1950359300 | 6170 | 6200 | 6210 | 6170 | 1946 |
| 271 | 20231213 | 141000 | 1938293670 | 6200 | 6180 | 6200 | 6170 | 2205 |
| 272 | 20231213 | 140900 | 1924675030 | 6170 | 6200 | 6200 | 6170 | 2724 |
| 273 | 20231213 | 140800 | 1907829230 | 6210 | 6210 | 6210 | 6170 | 1678 |
| 274 | 20231213 | 140700 | 1897456240 | 6210 | 6190 | 6210 | 6180 | 4249 |
| 275 | 20231213 | 140600 | 1871085990 | 6180 | 6190 | 6190 | 6180 | 2069 |
| 276 | 20231213 | 140500 | 1858296490 | 6190 | 6200 | 6210 | 6170 | 4225 |
| 277 | 20231213 | 140400 | 1832193880 | 6200 | 6190 | 6210 | 6190 | 4392 |
| 278 | 20231213 | 140300 | 1804967810 | 6220 | 6260 | 6260 | 6190 | 9332 |
| 279 | 20231213 | 140200 | 1746940860 | 6270 | 6230 | 6330 | 6220 | 23561 |
| 280 | 20231213 | 140100 | 1598869570 | 6220 | 6200 | 6230 | 6200 | 2815 |
| 281 | 20231213 | 140000 | 1581394070 | 6200 | 6200 | 6200 | 6180 | 4078 |
| 282 | 20231213 | 135900 | 1556151570 | 6200 | 6230 | 6290 | 6200 | 16007 |
| 283 | 20231213 | 135800 | 1456190170 | 6230 | 6270 | 6280 | 6220 | 4232 |
| 284 | 20231213 | 135700 | 1429757840 | 6280 | 6180 | 6290 | 6180 | 11909 |
| 285 | 20231213 | 135600 | 1355570650 | 6170 | 6200 | 6290 | 6170 | 17677 |
| 286 | 20231213 | 135500 | 1245460000 | 6200 | 6180 | 6200 | 6150 | 5538 |
| 287 | 20231213 | 135400 | 1211189870 | 6180 | 6160 | 6180 | 6150 | 3141 |
| 288 | 20231213 | 135300 | 1191799230 | 6170 | 6160 | 6170 | 6150 | 238 |
| 289 | 20231213 | 135200 | 1190332150 | 6170 | 6150 | 6170 | 6140 | 861 |
| 290 | 20231213 | 135100 | 1185028810 | 6150 | 6150 | 6160 | 6150 | 416 |
| 291 | 20231213 | 135000 | 1182466870 | 6140 | 6120 | 6160 | 6120 | 3327 |
| 292 | 20231213 | 134900 | 1162045270 | 6110 | 6120 | 6120 | 6110 | 52 |
| 293 | 20231213 | 134800 | 1161727530 | 6120 | 6120 | 6120 | 6120 | 517 |
| 294 | 20231213 | 134700 | 1158563490 | 6120 | 6120 | 6120 | 6120 | 39 |
| 295 | 20231213 | 134600 | 1158324810 | 6120 | 6130 | 6130 | 6120 | 259 |
| 296 | 20231213 | 134500 | 1156738140 | 6120 | 6130 | 6150 | 6120 | 1010 |
| 297 | 20231213 | 134400 | 1150540640 | 6120 | 6130 | 6130 | 6120 | 1180 |
| 298 | 20231213 | 134300 | 1143317410 | 6130 | 6100 | 6150 | 6100 | 6309 |
| 299 | 20231213 | 134200 | 1104647470 | 6110 | 6080 | 6110 | 6080 | 4742 |
| 300 | 20231213 | 134100 | 1075742670 | 6070 | 6070 | 6070 | 6070 | 204 |
| 301 | 20231213 | 134000 | 1074504390 | 6070 | 6070 | 6070 | 6070 | 966 |
| 302 | 20231213 | 133900 | 1068640770 | 6080 | 6080 | 6080 | 6080 | 5 |
| 303 | 20231213 | 133800 | 1068610370 | 6080 | 6080 | 6090 | 6080 | 1359 |
| 304 | 20231213 | 133700 | 1060344890 | 6070 | 6080 | 6080 | 6070 | 609 |
| 305 | 20231213 | 133600 | 1056642260 | 6070 | 6070 | 6080 | 6070 | 379 |
| 306 | 20231213 | 133500 | 1054341310 | 6070 | 6070 | 6070 | 6070 | 125 |
| 307 | 20231213 | 133400 | 1053582560 | 6070 | 6080 | 6080 | 6070 | 1293 |
| 308 | 20231213 | 133300 | 1045721270 | 6080 | 6080 | 6080 | 6080 | 500 |
| 309 | 20231213 | 133200 | 1042681270 | 6090 | 6090 | 6090 | 6090 | 472 |
| 310 | 20231213 | 133100 | 1039806790 | 6090 | 6100 | 6100 | 6090 | 93 |
| 311 | 20231213 | 133000 | 1039240390 | 6110 | 6090 | 6110 | 6090 | 119 |
| 312 | 20231213 | 132900 | 1038513440 | 6090 | 6110 | 6110 | 6090 | 196 |
| 313 | 20231213 | 132800 | 1037316280 | 6110 | 6100 | 6110 | 6090 | 609 |
| 314 | 20231213 | 132700 | 1033600640 | 6100 | 6100 | 6100 | 6100 | 489 |
| 315 | 20231213 | 132600 | 1030617740 | 6100 | 6100 | 6100 | 6100 | 10 |
| 316 | 20231213 | 132500 | 1030556740 | 6100 | 6100 | 6100 | 6100 | 693 |
| 317 | 20231213 | 132400 | 1026329440 | 6090 | 6090 | 6090 | 6090 | 128 |
| 318 | 20231213 | 132300 | 1025549920 | 6090 | 6080 | 6090 | 6080 | 605 |
| 319 | 20231213 | 132200 | 1021865520 | 6080 | 6080 | 6080 | 6080 | 1 |
| 320 | 20231213 | 132100 | 1021859440 | 6080 | 6090 | 6100 | 6080 | 295 |
| 321 | 20231213 | 132000 | 1020063360 | 6090 | 6090 | 6090 | 6090 | 708 |
| 322 | 20231213 | 131900 | 1015751640 | 6090 | 6090 | 6090 | 6090 | 111 |
| 323 | 20231213 | 131800 | 1015075650 | 6100 | 6100 | 6100 | 6100 | 1 |
| 324 | 20231213 | 131700 | 1015069550 | 6100 | 6100 | 6100 | 6100 | 2 |
| 325 | 20231213 | 131600 | 1015057350 | 6100 | 6100 | 6100 | 6100 | 208 |
| 326 | 20231213 | 131500 | 1013788550 | 6100 | 6100 | 6100 | 6100 | 858 |
| 327 | 20231213 | 131400 | 1008554750 | 6090 | 6090 | 6090 | 6090 | 109 |
| 328 | 20231213 | 131300 | 1007890940 | 6090 | 6090 | 6090 | 6090 | 68 |
| 329 | 20231213 | 131200 | 1007476820 | 6090 | 6100 | 6100 | 6090 | 103 |
| 330 | 20231213 | 131100 | 1006848920 | 6090 | 6100 | 6100 | 6090 | 253 |
| 331 | 20231213 | 131000 | 1005307500 | 6090 | 6090 | 6090 | 6090 | 21 |
| 332 | 20231213 | 130900 | 1005179610 | 6090 | 6090 | 6090 | 6090 | 819 |
| 333 | 20231213 | 130800 | 1000191900 | 6090 | 6090 | 6090 | 6090 | 1090 |
| 334 | 20231213 | 130700 | 993553800 | 6090 | 6090 | 6090 | 6090 | 15 |
| 335 | 20231213 | 130600 | 993462450 | 6090 | 6090 | 6090 | 6080 | 1088 |
| 336 | 20231213 | 130500 | 986836550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20231213 | 130400 | 986836550 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20231213 | 130300 | 986836550 | 6090 | 6090 | 6090 | 6090 | 739 |
| 339 | 20231213 | 130200 | 982336040 | 6090 | 6090 | 6090 | 6080 | 389 |
| 340 | 20231213 | 130100 | 979968230 | 6090 | 6100 | 6100 | 6090 | 730 |
| 341 | 20231213 | 130000 | 975522470 | 6100 | 6090 | 6100 | 6090 | 1380 |
| 342 | 20231213 | 125900 | 967117940 | 6090 | 6090 | 6090 | 6090 | 63 |
| 343 | 20231213 | 125800 | 966734270 | 6090 | 6090 | 6090 | 6090 | 20 |
| 344 | 20231213 | 125700 | 966612470 | 6090 | 6090 | 6090 | 6090 | 49 |
| 345 | 20231213 | 125600 | 966314060 | 6090 | 6090 | 6090 | 6080 | 116 |
| 346 | 20231213 | 125500 | 965608620 | 6090 | 6090 | 6090 | 6090 | 1 |
| 347 | 20231213 | 125400 | 965602530 | 6090 | 6090 | 6090 | 6090 | 0 |
| 348 | 20231213 | 125300 | 965602530 | 6090 | 6090 | 6090 | 6090 | 10 |
| 349 | 20231213 | 125200 | 965541630 | 6090 | 6090 | 6090 | 6090 | 0 |
| 350 | 20231213 | 125100 | 965541630 | 6090 | 6090 | 6090 | 6090 | 148 |
| 351 | 20231213 | 125000 | 964640310 | 6090 | 6100 | 6100 | 6090 | 474 |
| 352 | 20231213 | 124900 | 961749120 | 6110 | 6110 | 6120 | 6110 | 123 |
| 353 | 20231213 | 124800 | 960997580 | 6110 | 6110 | 6110 | 6110 | 267 |
| 354 | 20231213 | 124700 | 959366210 | 6110 | 6120 | 6120 | 6110 | 860 |
| 355 | 20231213 | 124600 | 954111450 | 6110 | 6100 | 6120 | 6100 | 902 |
| 356 | 20231213 | 124500 | 948598540 | 6110 | 6110 | 6110 | 6110 | 13 |
| 357 | 20231213 | 124400 | 948519110 | 6110 | 6110 | 6130 | 6110 | 521 |
| 358 | 20231213 | 124300 | 945328920 | 6110 | 6130 | 6130 | 6110 | 1474 |
| 359 | 20231213 | 124200 | 936294120 | 6130 | 6100 | 6130 | 6100 | 4904 |
| 360 | 20231213 | 124100 | 906296990 | 6100 | 6090 | 6100 | 6090 | 1283 |
| 361 | 20231213 | 124000 | 898480000 | 6090 | 6090 | 6090 | 6090 | 11 |
| 362 | 20231213 | 123900 | 898413010 | 6080 | 6090 | 6100 | 6080 | 1654 |
| 363 | 20231213 | 123800 | 888325810 | 6090 | 6080 | 6100 | 6080 | 2256 |
| 364 | 20231213 | 123700 | 874593930 | 6080 | 6070 | 6080 | 6070 | 1309 |
| 365 | 20231213 | 123600 | 866648290 | 6060 | 6060 | 6060 | 6050 | 623 |
| 366 | 20231213 | 123500 | 862872990 | 6060 | 6060 | 6060 | 6060 | 10 |
| 367 | 20231213 | 123400 | 862812390 | 6060 | 6060 | 6060 | 6060 | 90 |
| 368 | 20231213 | 123300 | 862266990 | 6060 | 6060 | 6060 | 6060 | 205 |
| 369 | 20231213 | 123200 | 861024690 | 6060 | 6060 | 6060 | 6060 | 388 |
| 370 | 20231213 | 123100 | 858673410 | 6060 | 6060 | 6060 | 6060 | 112 |
| 371 | 20231213 | 123000 | 857994690 | 6060 | 6060 | 6060 | 6060 | 48 |
| 372 | 20231213 | 122900 | 857703810 | 6060 | 6060 | 6060 | 6060 | 226 |
| 373 | 20231213 | 122800 | 856334250 | 6080 | 6080 | 6080 | 6080 | 10 |
| 374 | 20231213 | 122700 | 856273450 | 6060 | 6060 | 6060 | 6060 | 16 |
| 375 | 20231213 | 122600 | 856176490 | 6080 | 6070 | 6080 | 6070 | 200 |
| 376 | 20231213 | 122500 | 854960510 | 6080 | 6070 | 6080 | 6070 | 201 |
| 377 | 20231213 | 122400 | 853740430 | 6080 | 6080 | 6080 | 6080 | 100 |
| 378 | 20231213 | 122300 | 853132430 | 6080 | 6060 | 6080 | 6030 | 582 |
| 379 | 20231213 | 122200 | 849603860 | 6080 | 6070 | 6080 | 6070 | 101 |
| 380 | 20231213 | 122100 | 848990780 | 6070 | 6070 | 6070 | 6060 | 1023 |
| 381 | 20231213 | 122000 | 842790390 | 6070 | 6060 | 6070 | 6060 | 923 |
| 382 | 20231213 | 121900 | 837197000 | 6060 | 6060 | 6060 | 6060 | 320 |
| 383 | 20231213 | 121800 | 835257800 | 6060 | 6060 | 6060 | 6060 | 900 |
| 384 | 20231213 | 121700 | 829803800 | 6060 | 6060 | 6060 | 6060 | 16 |
| 385 | 20231213 | 121600 | 829706840 | 6060 | 6060 | 6060 | 6060 | 10 |
| 386 | 20231213 | 121500 | 829646240 | 6060 | 6060 | 6060 | 6060 | 415 |
| 387 | 20231213 | 121400 | 827131340 | 6060 | 6060 | 6060 | 6060 | 904 |
| 388 | 20231213 | 121300 | 821653100 | 6060 | 6060 | 6060 | 6060 | 1573 |
| 389 | 20231213 | 121200 | 812120720 | 6060 | 6080 | 6080 | 6060 | 1475 |
| 390 | 20231213 | 121100 | 803167380 | 6080 | 6080 | 6080 | 6080 | 325 |
| 391 | 20231213 | 121000 | 801191380 | 6070 | 6070 | 6070 | 6070 | 480 |
| 392 | 20231213 | 120900 | 798277780 | 6080 | 6070 | 6080 | 6070 | 1396 |
| 393 | 20231213 | 120800 | 789800100 | 6070 | 6070 | 6070 | 6070 | 48 |
| 394 | 20231213 | 120700 | 789508740 | 6060 | 6070 | 6080 | 6060 | 1303 |
| 395 | 20231213 | 120600 | 781594490 | 6080 | 6050 | 6080 | 6050 | 1162 |
| 396 | 20231213 | 120500 | 774546060 | 6080 | 6050 | 6080 | 6050 | 9990 |
| 397 | 20231213 | 120400 | 714073720 | 6030 | 6030 | 6030 | 6030 | 1282 |
| 398 | 20231213 | 120300 | 706343260 | 6030 | 6030 | 6030 | 6030 | 416 |
| 399 | 20231213 | 120200 | 703834780 | 6020 | 6020 | 6020 | 6020 | 11 |
| 400 | 20231213 | 120100 | 703768560 | 6020 | 6020 | 6020 | 6020 | 300 |
| 401 | 20231213 | 120000 | 701962560 | 6020 | 6030 | 6030 | 6020 | 204 |
| 402 | 20231213 | 115900 | 700734450 | 6030 | 6030 | 6030 | 6030 | 28 |
| 403 | 20231213 | 115800 | 700565610 | 6030 | 6030 | 6030 | 6030 | 1 |
| 404 | 20231213 | 115700 | 700559580 | 6030 | 6040 | 6040 | 6030 | 117 |
| 405 | 20231213 | 115600 | 699853900 | 6040 | 6050 | 6050 | 6040 | 57 |
| 406 | 20231213 | 115500 | 699509150 | 6050 | 6050 | 6050 | 6050 | 2 |
| 407 | 20231213 | 115400 | 699497050 | 6050 | 6050 | 6050 | 6050 | 514 |
| 408 | 20231213 | 115300 | 696387350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 409 | 20231213 | 115200 | 696387350 | 6050 | 6060 | 6060 | 6050 | 2388 |
| 410 | 20231213 | 115100 | 681935660 | 6060 | 6070 | 6080 | 6060 | 535 |
| 411 | 20231213 | 115000 | 678689730 | 6080 | 6080 | 6080 | 6080 | 199 |
| 412 | 20231213 | 114900 | 677479810 | 6090 | 6100 | 6120 | 6090 | 4100 |
| 413 | 20231213 | 114800 | 652496370 | 6100 | 6070 | 6110 | 6070 | 6327 |
| 414 | 20231213 | 114700 | 613973890 | 6080 | 6040 | 6080 | 6040 | 8237 |
| 415 | 20231213 | 114600 | 564096250 | 6030 | 6020 | 6030 | 6020 | 725 |
| 416 | 20231213 | 114500 | 559724860 | 6020 | 6020 | 6020 | 6020 | 220 |
| 417 | 20231213 | 114400 | 558400460 | 6010 | 6000 | 6010 | 5970 | 870 |
| 418 | 20231213 | 114300 | 553199860 | 6000 | 6000 | 6000 | 6000 | 16 |
| 419 | 20231213 | 114200 | 553103860 | 6000 | 6000 | 6010 | 6000 | 47 |
| 420 | 20231213 | 114100 | 552821850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 421 | 20231213 | 114000 | 552821850 | 6000 | 6000 | 6010 | 6000 | 165 |
| 422 | 20231213 | 113900 | 551830910 | 6000 | 5970 | 6000 | 5970 | 913 |
| 423 | 20231213 | 113800 | 546353150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 424 | 20231213 | 113700 | 546353150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 425 | 20231213 | 113600 | 546353150 | 5960 | 5980 | 5980 | 5960 | 540 |
| 426 | 20231213 | 113500 | 543129600 | 5990 | 5990 | 5990 | 5990 | 13 |
| 427 | 20231213 | 113400 | 543051730 | 6000 | 5980 | 6000 | 5970 | 1001 |
| 428 | 20231213 | 113300 | 537068760 | 5980 | 6000 | 6000 | 5980 | 455 |
| 429 | 20231213 | 113200 | 534347660 | 6000 | 5990 | 6000 | 5990 | 19 |
| 430 | 20231213 | 113100 | 534233810 | 5990 | 5990 | 5990 | 5990 | 495 |
| 431 | 20231213 | 113000 | 531268760 | 5990 | 5990 | 5990 | 5990 | 549 |
| 432 | 20231213 | 112900 | 527980250 | 5990 | 5990 | 5990 | 5990 | 29 |
| 433 | 20231213 | 112800 | 527806540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 434 | 20231213 | 112700 | 527806540 | 6000 | 6000 | 6000 | 6000 | 69 |
| 435 | 20231213 | 112600 | 527392540 | 6000 | 6000 | 6000 | 6000 | 47 |
| 436 | 20231213 | 112500 | 527110540 | 6000 | 6000 | 6000 | 6000 | 3 |
| 437 | 20231213 | 112400 | 527092540 | 6000 | 6000 | 6000 | 6000 | 19 |
| 438 | 20231213 | 112300 | 526978540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 439 | 20231213 | 112200 | 526978540 | 6000 | 6010 | 6010 | 6000 | 57 |
| 440 | 20231213 | 112100 | 526636200 | 6020 | 6020 | 6020 | 6020 | 41 |
| 441 | 20231213 | 112000 | 526389380 | 6020 | 6020 | 6020 | 6000 | 1175 |
| 442 | 20231213 | 111900 | 519324560 | 6020 | 6050 | 6050 | 6020 | 171 |
| 443 | 20231213 | 111800 | 518290820 | 6050 | 6000 | 6050 | 5990 | 6085 |
| 444 | 20231213 | 111700 | 481690150 | 6000 | 6000 | 6000 | 5980 | 2685 |
| 445 | 20231213 | 111600 | 465591630 | 5980 | 5980 | 6000 | 5980 | 4545 |
| 446 | 20231213 | 111500 | 438370560 | 5980 | 5950 | 5980 | 5950 | 840 |
| 447 | 20231213 | 111400 | 433364010 | 5950 | 5950 | 5950 | 5950 | 186 |
| 448 | 20231213 | 111300 | 432257310 | 5950 | 5950 | 5950 | 5950 | 4 |
| 449 | 20231213 | 111200 | 432233510 | 5950 | 5950 | 5950 | 5950 | 0 |
| 450 | 20231213 | 111100 | 432233510 | 5950 | 5930 | 5950 | 5930 | 14 |
| 451 | 20231213 | 111000 | 432150410 | 5960 | 5950 | 5960 | 5940 | 270 |
| 452 | 20231213 | 110900 | 430542010 | 5950 | 5950 | 5950 | 5950 | 700 |
| 453 | 20231213 | 110800 | 426377010 | 5950 | 5940 | 5950 | 5940 | 38 |
| 454 | 20231213 | 110700 | 426150990 | 5940 | 5940 | 5940 | 5940 | 470 |
| 455 | 20231213 | 110600 | 423359190 | 5930 | 5920 | 5930 | 5920 | 1183 |
| 456 | 20231213 | 110500 | 416344310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 457 | 20231213 | 110400 | 416344310 | 5920 | 5920 | 5920 | 5920 | 10 |
| 458 | 20231213 | 110300 | 416285110 | 5910 | 5910 | 5910 | 5910 | 7 |
| 459 | 20231213 | 110200 | 416243740 | 5910 | 5910 | 5910 | 5910 | 35 |
| 460 | 20231213 | 110100 | 416036890 | 5910 | 5910 | 5920 | 5910 | 494 |
| 461 | 20231213 | 110000 | 413116350 | 5910 | 5910 | 5910 | 5910 | 201 |
| 462 | 20231213 | 105900 | 411928440 | 5910 | 5910 | 5910 | 5910 | 389 |
| 463 | 20231213 | 105800 | 409629450 | 5910 | 5910 | 5910 | 5910 | 5 |
| 464 | 20231213 | 105700 | 409599900 | 5910 | 5880 | 5910 | 5880 | 21 |
| 465 | 20231213 | 105600 | 409475820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 466 | 20231213 | 105500 | 409475820 | 5910 | 5900 | 5910 | 5900 | 30 |
| 467 | 20231213 | 105400 | 409298730 | 5880 | 5900 | 5900 | 5880 | 34 |
| 468 | 20231213 | 105300 | 409098610 | 5910 | 5910 | 5910 | 5910 | 1 |
| 469 | 20231213 | 105200 | 409092700 | 5910 | 5910 | 5910 | 5910 | 0 |
| 470 | 20231213 | 105100 | 409092700 | 5910 | 5910 | 5910 | 5910 | 0 |
| 471 | 20231213 | 105000 | 409092700 | 5910 | 5910 | 5910 | 5910 | 215 |
| 472 | 20231213 | 104900 | 407822050 | 5910 | 5910 | 5910 | 5910 | 0 |
| 473 | 20231213 | 104800 | 407822050 | 5910 | 5910 | 5910 | 5910 | 0 |
| 474 | 20231213 | 104700 | 407822050 | 5910 | 5910 | 5910 | 5910 | 40 |
| 475 | 20231213 | 104600 | 407585650 | 5910 | 5910 | 5910 | 5910 | 100 |
| 476 | 20231213 | 104500 | 406994650 | 5910 | 5910 | 5910 | 5910 | 231 |
| 477 | 20231213 | 104400 | 405629440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 478 | 20231213 | 104300 | 405629440 | 5910 | 5920 | 5920 | 5910 | 409 |
| 479 | 20231213 | 104200 | 403208250 | 5920 | 5920 | 5920 | 5920 | 2 |
| 480 | 20231213 | 104100 | 403196410 | 5920 | 5920 | 5920 | 5920 | 1 |
| 481 | 20231213 | 104000 | 403190490 | 5930 | 5930 | 5930 | 5930 | 200 |
| 482 | 20231213 | 103900 | 402004490 | 5930 | 5930 | 5930 | 5930 | 0 |
| 483 | 20231213 | 103800 | 402004490 | 5930 | 5870 | 5930 | 5870 | 919 |
| 484 | 20231213 | 103700 | 396587500 | 5860 | 5860 | 5860 | 5860 | 600 |
| 485 | 20231213 | 103600 | 393071500 | 5860 | 5860 | 5860 | 5860 | 200 |
| 486 | 20231213 | 103500 | 391899500 | 5860 | 5860 | 5860 | 5860 | 300 |
| 487 | 20231213 | 103400 | 390141500 | 5860 | 5860 | 5860 | 5860 | 0 |
| 488 | 20231213 | 103300 | 390141500 | 5860 | 5860 | 5860 | 5860 | 0 |
| 489 | 20231213 | 103200 | 390141500 | 5860 | 5860 | 5860 | 5860 | 0 |
| 490 | 20231213 | 103100 | 390141500 | 5860 | 5850 | 5860 | 5840 | 2291 |
| 491 | 20231213 | 103000 | 376739350 | 5860 | 5850 | 5860 | 5850 | 21 |
| 492 | 20231213 | 102900 | 376616300 | 5860 | 5860 | 5860 | 5860 | 10 |
| 493 | 20231213 | 102800 | 376557700 | 5850 | 5850 | 5850 | 5850 | 413 |
| 494 | 20231213 | 102700 | 374141650 | 5850 | 5850 | 5850 | 5850 | 80 |
| 495 | 20231213 | 102600 | 373673650 | 5850 | 5850 | 5850 | 5850 | 0 |
| 496 | 20231213 | 102500 | 373673650 | 5850 | 5870 | 5870 | 5850 | 1441 |
| 497 | 20231213 | 102400 | 365225890 | 5870 | 5870 | 5870 | 5870 | 10 |
| 498 | 20231213 | 102300 | 365167190 | 5870 | 5870 | 5870 | 5870 | 1 |
| 499 | 20231213 | 102200 | 365161320 | 5870 | 5870 | 5870 | 5870 | 0 |
| 500 | 20231213 | 102100 | 365161320 | 5870 | 5870 | 5870 | 5870 | 0 |
| 501 | 20231213 | 102000 | 365161320 | 5870 | 5900 | 5900 | 5870 | 11 |
| 502 | 20231213 | 101900 | 365096450 | 5890 | 5890 | 5900 | 5890 | 163 |
| 503 | 20231213 | 101800 | 364136280 | 5890 | 5890 | 5890 | 5890 | 27 |
| 504 | 20231213 | 101700 | 363977250 | 5880 | 5870 | 5880 | 5870 | 213 |
| 505 | 20231213 | 101600 | 362724910 | 5880 | 5930 | 5930 | 5870 | 655 |
| 506 | 20231213 | 101500 | 358876210 | 5940 | 5880 | 5940 | 5880 | 225 |
| 507 | 20231213 | 101400 | 357548250 | 5900 | 5900 | 5900 | 5900 | 7 |
| 508 | 20231213 | 101300 | 357506950 | 5900 | 5900 | 5900 | 5900 | 1 |
| 509 | 20231213 | 101200 | 357501050 | 5890 | 5890 | 5890 | 5890 | 0 |
| 510 | 20231213 | 101100 | 357501050 | 5890 | 5890 | 5890 | 5890 | 10 |
| 511 | 20231213 | 101000 | 357442150 | 5890 | 5890 | 5890 | 5890 | 10 |
| 512 | 20231213 | 100900 | 357383250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 513 | 20231213 | 100800 | 357383250 | 5870 | 5870 | 5870 | 5870 | 285 |
| 514 | 20231213 | 100700 | 355710300 | 5870 | 5870 | 5870 | 5870 | 1 |
| 515 | 20231213 | 100600 | 355704430 | 5860 | 5860 | 5860 | 5860 | 250 |
| 516 | 20231213 | 100500 | 354239430 | 5860 | 5860 | 5860 | 5860 | 20 |
| 517 | 20231213 | 100400 | 354122230 | 5860 | 5860 | 5860 | 5860 | 0 |
| 518 | 20231213 | 100300 | 354122230 | 5860 | 5860 | 5860 | 5860 | 28 |
| 519 | 20231213 | 100200 | 353958150 | 5860 | 5860 | 5860 | 5860 | 210 |
| 520 | 20231213 | 100100 | 352727550 | 5860 | 5860 | 5860 | 5860 | 11 |
| 521 | 20231213 | 100000 | 352663090 | 5850 | 5860 | 5860 | 5850 | 2479 |
| 522 | 20231213 | 095900 | 338160650 | 5860 | 5860 | 5860 | 5860 | 0 |
| 523 | 20231213 | 095800 | 338160650 | 5860 | 5870 | 5870 | 5860 | 421 |
| 524 | 20231213 | 095700 | 335693480 | 5880 | 5880 | 5880 | 5880 | 0 |
| 525 | 20231213 | 095600 | 335693480 | 5880 | 5880 | 5880 | 5880 | 50 |
| 526 | 20231213 | 095500 | 335399480 | 5880 | 5900 | 5900 | 5850 | 233 |
| 527 | 20231213 | 095400 | 334032170 | 5890 | 5860 | 5890 | 5850 | 1411 |
| 528 | 20231213 | 095300 | 325750620 | 5860 | 5860 | 5860 | 5860 | 1 |
| 529 | 20231213 | 095200 | 325744760 | 5860 | 5860 | 5860 | 5860 | 55 |
| 530 | 20231213 | 095100 | 325422460 | 5860 | 5860 | 5860 | 5860 | 2019 |
| 531 | 20231213 | 095000 | 313591120 | 5850 | 5890 | 5890 | 5850 | 45 |
| 532 | 20231213 | 094900 | 313327230 | 5860 | 5860 | 5860 | 5860 | 0 |
| 533 | 20231213 | 094800 | 313327230 | 5860 | 5860 | 5860 | 5860 | 538 |
| 534 | 20231213 | 094700 | 310174550 | 5860 | 5860 | 5860 | 5860 | 105 |
| 535 | 20231213 | 094600 | 309559250 | 5850 | 5870 | 5870 | 5850 | 1338 |
| 536 | 20231213 | 094500 | 301712770 | 5870 | 5880 | 5880 | 5870 | 878 |
| 537 | 20231213 | 094400 | 296558810 | 5880 | 5890 | 5890 | 5880 | 403 |
| 538 | 20231213 | 094300 | 294188040 | 5890 | 5890 | 5890 | 5890 | 172 |
| 539 | 20231213 | 094200 | 293174960 | 5890 | 5910 | 5910 | 5890 | 1225 |
| 540 | 20231213 | 094100 | 285948220 | 5910 | 5910 | 5910 | 5910 | 100 |
| 541 | 20231213 | 094000 | 285357220 | 5920 | 5920 | 5920 | 5920 | 1 |
| 542 | 20231213 | 093900 | 285351300 | 5920 | 5920 | 5920 | 5920 | 62 |
| 543 | 20231213 | 093800 | 284984260 | 5920 | 5920 | 5920 | 5920 | 20 |
| 544 | 20231213 | 093700 | 284865860 | 5920 | 5920 | 5920 | 5920 | 0 |
| 545 | 20231213 | 093600 | 284865860 | 5920 | 5920 | 5920 | 5920 | 222 |
| 546 | 20231213 | 093500 | 283551620 | 5930 | 5930 | 5930 | 5930 | 1 |
| 547 | 20231213 | 093400 | 283545690 | 5930 | 5930 | 5930 | 5930 | 5 |
| 548 | 20231213 | 093300 | 283516040 | 5930 | 5930 | 5930 | 5930 | 1 |
| 549 | 20231213 | 093200 | 283510110 | 5930 | 5930 | 5930 | 5930 | 0 |
| 550 | 20231213 | 093100 | 283510110 | 5930 | 5930 | 5930 | 5930 | 2 |
| 551 | 20231213 | 093000 | 283498250 | 5930 | 5930 | 5930 | 5930 | 0 |
| 552 | 20231213 | 092900 | 283498250 | 5930 | 5930 | 5930 | 5930 | 100 |
| 553 | 20231213 | 092800 | 282905250 | 5930 | 5930 | 5930 | 5930 | 1 |
| 554 | 20231213 | 092700 | 282899320 | 5930 | 5910 | 5930 | 5900 | 17018 |
| 555 | 20231213 | 092600 | 182482550 | 5920 | 5920 | 5920 | 5920 | 3462 |
| 556 | 20231213 | 092500 | 161987510 | 5920 | 5920 | 5920 | 5920 | 18 |
| 557 | 20231213 | 092400 | 161880950 | 5920 | 5950 | 5950 | 5920 | 2352 |
| 558 | 20231213 | 092300 | 147915450 | 5950 | 5950 | 5950 | 5930 | 92 |
| 559 | 20231213 | 092200 | 147369350 | 5950 | 5960 | 5960 | 5940 | 1336 |
| 560 | 20231213 | 092100 | 139428820 | 5960 | 5960 | 5960 | 5960 | 102 |
| 561 | 20231213 | 092000 | 138820900 | 5960 | 5960 | 5960 | 5960 | 375 |
| 562 | 20231213 | 091900 | 136585900 | 5960 | 5950 | 5960 | 5950 | 668 |
| 563 | 20231213 | 091800 | 132605690 | 5950 | 5950 | 5960 | 5950 | 982 |
| 564 | 20231213 | 091700 | 126758790 | 5960 | 5960 | 5960 | 5960 | 17 |
| 565 | 20231213 | 091600 | 126657470 | 5960 | 5930 | 5960 | 5930 | 1151 |
| 566 | 20231213 | 091500 | 119809770 | 5930 | 5950 | 5950 | 5930 | 176 |
| 567 | 20231213 | 091400 | 118763810 | 5950 | 5940 | 5950 | 5940 | 12 |
| 568 | 20231213 | 091300 | 118692520 | 5930 | 5930 | 5930 | 5920 | 3334 |
| 569 | 20231213 | 091200 | 98941160 | 5920 | 5950 | 5950 | 5920 | 2065 |
| 570 | 20231213 | 091100 | 86688510 | 5950 | 5950 | 5960 | 5950 | 211 |
| 571 | 20231213 | 091000 | 85432060 | 5950 | 5950 | 5950 | 5950 | 421 |
| 572 | 20231213 | 090900 | 82927110 | 5950 | 5930 | 5950 | 5920 | 3251 |
| 573 | 20231213 | 090800 | 63586620 | 5930 | 5930 | 5930 | 5930 | 204 |
| 574 | 20231213 | 090700 | 62376900 | 5930 | 5930 | 5930 | 5930 | 272 |
| 575 | 20231213 | 090600 | 60763940 | 5930 | 5930 | 5930 | 5930 | 249 |
| 576 | 20231213 | 090500 | 59287370 | 5930 | 5950 | 5950 | 5930 | 86 |
| 577 | 20231213 | 090400 | 58776570 | 5950 | 5950 | 5950 | 5920 | 1437 |
| 578 | 20231213 | 090300 | 50232610 | 5950 | 5930 | 5950 | 5930 | 1412 |
| 579 | 20231213 | 090200 | 41839410 | 5940 | 5960 | 5970 | 5940 | 1012 |
| 580 | 20231213 | 090100 | 35817720 | 5950 | 5970 | 5970 | 5950 | 1153 |
| 581 | 20231213 | 090000 | 28954450 | 5970 | 5980 | 5980 | 5930 | 4745 |