34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 3452 |
| 3 | 20240821 | 183800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 4 | 20240821 | 183700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 5 | 20240821 | 183600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 6 | 20240821 | 183500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 7 | 20240821 | 183400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 8 | 20240821 | 183300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 9 | 20240821 | 183200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 10 | 20240821 | 183100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 11 | 20240821 | 183000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 12 | 20240821 | 182900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 13 | 20240821 | 182800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 14 | 20240821 | 182700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 15 | 20240821 | 182600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 16 | 20240821 | 182500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 17 | 20240821 | 182400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 18 | 20240821 | 182300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 19 | 20240821 | 182200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 20 | 20240821 | 182100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 21 | 20240821 | 182000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 22 | 20240821 | 181900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 23 | 20240821 | 181800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 24 | 20240821 | 181700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 25 | 20240821 | 181600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 26 | 20240821 | 181500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 27 | 20240821 | 181400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 28 | 20240821 | 181300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 29 | 20240821 | 181200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 30 | 20240821 | 181100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 31 | 20240821 | 181000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 32 | 20240821 | 180900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 3452 |
| 33 | 20240821 | 180800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 34 | 20240821 | 180700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 35 | 20240821 | 180600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 36 | 20240821 | 180500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 37 | 20240821 | 180400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 38 | 20240821 | 180300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 39 | 20240821 | 180200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 40 | 20240821 | 180100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 41 | 20240821 | 180000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 42 | 20240821 | 175900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 43 | 20240821 | 175800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 44 | 20240821 | 175700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 45 | 20240821 | 175600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 46 | 20240821 | 175500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 47 | 20240821 | 175400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 48 | 20240821 | 175300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 49 | 20240821 | 175200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 50 | 20240821 | 175100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 51 | 20240821 | 175000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 52 | 20240821 | 174900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 53 | 20240821 | 174800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 54 | 20240821 | 174700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 55 | 20240821 | 174600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 56 | 20240821 | 174500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 57 | 20240821 | 174400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 58 | 20240821 | 174300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 59 | 20240821 | 174200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 60 | 20240821 | 174100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 61 | 20240821 | 174000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 62 | 20240821 | 173900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 3452 |
| 63 | 20240821 | 173800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 64 | 20240821 | 173700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 65 | 20240821 | 173600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 66 | 20240821 | 173500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 67 | 20240821 | 173400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 68 | 20240821 | 173300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 69 | 20240821 | 173200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 70 | 20240821 | 173100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 71 | 20240821 | 173000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 72 | 20240821 | 172900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 73 | 20240821 | 172800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 74 | 20240821 | 172700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 75 | 20240821 | 172600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 76 | 20240821 | 172500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 77 | 20240821 | 172400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 78 | 20240821 | 172300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 79 | 20240821 | 172200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 80 | 20240821 | 172100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 81 | 20240821 | 172000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 82 | 20240821 | 171900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 83 | 20240821 | 171800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 84 | 20240821 | 171700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 85 | 20240821 | 171600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 86 | 20240821 | 171500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 87 | 20240821 | 171400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 88 | 20240821 | 171300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 89 | 20240821 | 171200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 90 | 20240821 | 171100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 91 | 20240821 | 171000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 92 | 20240821 | 170900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 3452 |
| 93 | 20240821 | 170800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 94 | 20240821 | 170700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 95 | 20240821 | 170600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 96 | 20240821 | 170500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 97 | 20240821 | 170400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 98 | 20240821 | 170300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 99 | 20240821 | 170200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 100 | 20240821 | 170100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 101 | 20240821 | 170000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 102 | 20240821 | 165900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 103 | 20240821 | 165800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 104 | 20240821 | 165700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 105 | 20240821 | 165600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 106 | 20240821 | 165500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 107 | 20240821 | 165400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 108 | 20240821 | 165300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 109 | 20240821 | 165200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 110 | 20240821 | 165100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 111 | 20240821 | 165000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 112 | 20240821 | 164900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 113 | 20240821 | 164800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 114 | 20240821 | 164700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 115 | 20240821 | 164600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 116 | 20240821 | 164500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 117 | 20240821 | 164400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 118 | 20240821 | 164300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 119 | 20240821 | 164200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 120 | 20240821 | 164100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 121 | 20240821 | 164000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 122 | 20240821 | 163900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 3452 |
| 123 | 20240821 | 163800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 124 | 20240821 | 163700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 125 | 20240821 | 163600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 126 | 20240821 | 163500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 127 | 20240821 | 163400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 128 | 20240821 | 163300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 129 | 20240821 | 163200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 130 | 20240821 | 163100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 131 | 20240821 | 163000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 132 | 20240821 | 162900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 133 | 20240821 | 162800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 134 | 20240821 | 162700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 135 | 20240821 | 162600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 136 | 20240821 | 162500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 137 | 20240821 | 162400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 138 | 20240821 | 162300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 139 | 20240821 | 162200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 140 | 20240821 | 162100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 141 | 20240821 | 162000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 142 | 20240821 | 161900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 143 | 20240821 | 161800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 144 | 20240821 | 161700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 145 | 20240821 | 161600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 146 | 20240821 | 161500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 147 | 20240821 | 161400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 148 | 20240821 | 161300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 149 | 20240821 | 161200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 150 | 20240821 | 161100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 151 | 20240821 | 161000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 152 | 20240821 | 160900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 3452 |
| 153 | 20240821 | 160800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 154 | 20240821 | 160700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 155 | 20240821 | 160600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 156 | 20240821 | 160500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 157 | 20240821 | 160400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 158 | 20240821 | 160300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 159 | 20240821 | 160200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 160 | 20240821 | 160100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 161 | 20240821 | 160000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 162 | 20240821 | 155900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 163 | 20240821 | 155800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 164 | 20240821 | 155700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 165 | 20240821 | 155600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 166 | 20240821 | 155500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 167 | 20240821 | 155400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 168 | 20240821 | 155300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 169 | 20240821 | 155200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 170 | 20240821 | 155100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 171 | 20240821 | 155000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 172 | 20240821 | 154900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 173 | 20240821 | 154800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 174 | 20240821 | 154700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 175 | 20240821 | 154600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 176 | 20240821 | 154500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 177 | 20240821 | 154400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 178 | 20240821 | 154300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 179 | 20240821 | 154200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 180 | 20240821 | 154100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 181 | 20240821 | 154000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 182 | 20240821 | 153900 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 3452 |
| 183 | 20240821 | 153800 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 184 | 20240821 | 153700 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 185 | 20240821 | 153600 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 186 | 20240821 | 153500 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 187 | 20240821 | 153400 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 188 | 20240821 | 153300 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 189 | 20240821 | 153200 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 190 | 20240821 | 153100 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 0 |
| 191 | 20240821 | 153000 | 72518785000 | 515000 | 515000 | 515000 | 515000 | 3452 |
| 192 | 20240821 | 152900 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 193 | 20240821 | 152800 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 194 | 20240821 | 152700 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 195 | 20240821 | 152600 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 196 | 20240821 | 152500 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 197 | 20240821 | 152400 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 198 | 20240821 | 152300 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 199 | 20240821 | 152200 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 200 | 20240821 | 152100 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 201 | 20240821 | 152000 | 70741005000 | 514000 | 514000 | 514000 | 514000 | 0 |
| 202 | 20240821 | 151900 | 70741005000 | 514000 | 513000 | 514000 | 513000 | 425 |
| 203 | 20240821 | 151800 | 70522853000 | 513000 | 514000 | 515000 | 513000 | 853 |
| 204 | 20240821 | 151700 | 70084709000 | 514000 | 514000 | 515000 | 514000 | 131 |
| 205 | 20240821 | 151600 | 70017338000 | 515000 | 513000 | 515000 | 513000 | 510 |
| 206 | 20240821 | 151500 | 69755253000 | 513000 | 513000 | 514000 | 513000 | 198 |
| 207 | 20240821 | 151400 | 69653586000 | 513000 | 513000 | 514000 | 513000 | 199 |
| 208 | 20240821 | 151300 | 69551458000 | 513000 | 513000 | 514000 | 513000 | 235 |
| 209 | 20240821 | 151200 | 69430766000 | 514000 | 514000 | 514000 | 513000 | 101 |
| 210 | 20240821 | 151100 | 69378896000 | 514000 | 514000 | 514000 | 513000 | 297 |
| 211 | 20240821 | 151000 | 69226292000 | 514000 | 514000 | 514000 | 513000 | 121 |
| 212 | 20240821 | 150900 | 69164194000 | 514000 | 514000 | 515000 | 513000 | 444 |
| 213 | 20240821 | 150800 | 68935967000 | 514000 | 514000 | 515000 | 514000 | 238 |
| 214 | 20240821 | 150700 | 68813609000 | 515000 | 515000 | 515000 | 514000 | 90 |
| 215 | 20240821 | 150600 | 68767295000 | 514000 | 514000 | 515000 | 514000 | 243 |
| 216 | 20240821 | 150500 | 68642314000 | 514000 | 514000 | 515000 | 514000 | 1808 |
| 217 | 20240821 | 150400 | 67712908000 | 514000 | 515000 | 515000 | 514000 | 127 |
| 218 | 20240821 | 150300 | 67647547000 | 515000 | 514000 | 515000 | 513000 | 245 |
| 219 | 20240821 | 150200 | 67521613000 | 514000 | 514000 | 515000 | 513000 | 308 |
| 220 | 20240821 | 150100 | 67363264000 | 513000 | 514000 | 514000 | 513000 | 141 |
| 221 | 20240821 | 150000 | 67290827000 | 514000 | 515000 | 515000 | 513000 | 211 |
| 222 | 20240821 | 145900 | 67182379000 | 515000 | 515000 | 516000 | 513000 | 506 |
| 223 | 20240821 | 145800 | 66922209000 | 514000 | 516000 | 516000 | 514000 | 495 |
| 224 | 20240821 | 145700 | 66667268000 | 515000 | 515000 | 516000 | 514000 | 164 |
| 225 | 20240821 | 145600 | 66582743000 | 515000 | 514000 | 516000 | 514000 | 475 |
| 226 | 20240821 | 145500 | 66338242000 | 514000 | 515000 | 515000 | 514000 | 194 |
| 227 | 20240821 | 145400 | 66238458000 | 514000 | 515000 | 515000 | 514000 | 160 |
| 228 | 20240821 | 145300 | 66156132000 | 514000 | 515000 | 516000 | 514000 | 193 |
| 229 | 20240821 | 145200 | 66056795000 | 514000 | 515000 | 516000 | 514000 | 312 |
| 230 | 20240821 | 145100 | 65896198000 | 515000 | 516000 | 516000 | 515000 | 268 |
| 231 | 20240821 | 145000 | 65758130000 | 516000 | 516000 | 516000 | 515000 | 146 |
| 232 | 20240821 | 144900 | 65682893000 | 515000 | 515000 | 516000 | 515000 | 239 |
| 233 | 20240821 | 144800 | 65559751000 | 515000 | 515000 | 516000 | 515000 | 150 |
| 234 | 20240821 | 144700 | 65482453000 | 515000 | 515000 | 516000 | 515000 | 146 |
| 235 | 20240821 | 144600 | 65407202000 | 515000 | 516000 | 516000 | 514000 | 218 |
| 236 | 20240821 | 144500 | 65294916000 | 515000 | 516000 | 516000 | 514000 | 540 |
| 237 | 20240821 | 144400 | 65016782000 | 515000 | 515000 | 516000 | 515000 | 370 |
| 238 | 20240821 | 144300 | 64826157000 | 515000 | 516000 | 517000 | 515000 | 175 |
| 239 | 20240821 | 144200 | 64735823000 | 515000 | 516000 | 517000 | 515000 | 299 |
| 240 | 20240821 | 144100 | 64581636000 | 516000 | 517000 | 517000 | 516000 | 151 |
| 241 | 20240821 | 144000 | 64503688000 | 516000 | 516000 | 517000 | 516000 | 274 |
| 242 | 20240821 | 143900 | 64362146000 | 516000 | 516000 | 517000 | 515000 | 226 |
| 243 | 20240821 | 143800 | 64245577000 | 516000 | 517000 | 517000 | 515000 | 346 |
| 244 | 20240821 | 143700 | 64066998000 | 517000 | 516000 | 517000 | 516000 | 249 |
| 245 | 20240821 | 143600 | 63938475000 | 516000 | 517000 | 518000 | 516000 | 146 |
| 246 | 20240821 | 143500 | 63863037000 | 517000 | 518000 | 518000 | 516000 | 152 |
| 247 | 20240821 | 143400 | 63784485000 | 518000 | 516000 | 518000 | 516000 | 312 |
| 248 | 20240821 | 143300 | 63623151000 | 517000 | 516000 | 518000 | 515000 | 2634 |
| 249 | 20240821 | 143200 | 62263644000 | 516000 | 518000 | 518000 | 515000 | 933 |
| 250 | 20240821 | 143100 | 61781190000 | 518000 | 517000 | 518000 | 516000 | 873 |
| 251 | 20240821 | 143000 | 61329835000 | 517000 | 517000 | 518000 | 516000 | 283 |
| 252 | 20240821 | 142900 | 61183502000 | 518000 | 517000 | 518000 | 516000 | 682 |
| 253 | 20240821 | 142800 | 60830960000 | 516000 | 515000 | 517000 | 515000 | 129 |
| 254 | 20240821 | 142700 | 60764389000 | 517000 | 516000 | 517000 | 515000 | 165 |
| 255 | 20240821 | 142600 | 60679232000 | 516000 | 517000 | 517000 | 516000 | 227 |
| 256 | 20240821 | 142500 | 60562077000 | 516000 | 518000 | 518000 | 516000 | 170 |
| 257 | 20240821 | 142400 | 60474263000 | 517000 | 517000 | 518000 | 517000 | 333 |
| 258 | 20240821 | 142300 | 60302070000 | 518000 | 517000 | 518000 | 517000 | 107 |
| 259 | 20240821 | 142200 | 60246693000 | 517000 | 518000 | 518000 | 517000 | 210 |
| 260 | 20240821 | 142100 | 60138084000 | 517000 | 517000 | 518000 | 517000 | 145 |
| 261 | 20240821 | 142000 | 60063009000 | 518000 | 517000 | 518000 | 516000 | 768 |
| 262 | 20240821 | 141900 | 59665900000 | 516000 | 516000 | 517000 | 515000 | 319 |
| 263 | 20240821 | 141800 | 59501279000 | 516000 | 517000 | 517000 | 515000 | 113 |
| 264 | 20240821 | 141700 | 59442976000 | 516000 | 515000 | 517000 | 515000 | 119 |
| 265 | 20240821 | 141600 | 59381591000 | 516000 | 516000 | 516000 | 515000 | 160 |
| 266 | 20240821 | 141500 | 59299060000 | 516000 | 516000 | 517000 | 515000 | 269 |
| 267 | 20240821 | 141400 | 59160221000 | 516000 | 517000 | 517000 | 515000 | 390 |
| 268 | 20240821 | 141300 | 58958955000 | 516000 | 517000 | 517000 | 516000 | 53 |
| 269 | 20240821 | 141200 | 58931572000 | 516000 | 517000 | 517000 | 516000 | 94 |
| 270 | 20240821 | 141100 | 58883050000 | 516000 | 516000 | 517000 | 516000 | 121 |
| 271 | 20240821 | 141000 | 58820548000 | 516000 | 517000 | 517000 | 516000 | 43 |
| 272 | 20240821 | 140900 | 58798351000 | 517000 | 517000 | 517000 | 516000 | 59 |
| 273 | 20240821 | 140800 | 58767874000 | 517000 | 516000 | 517000 | 516000 | 127 |
| 274 | 20240821 | 140700 | 58702306000 | 516000 | 517000 | 517000 | 516000 | 189 |
| 275 | 20240821 | 140600 | 58604772000 | 516000 | 516000 | 517000 | 516000 | 176 |
| 276 | 20240821 | 140500 | 58513843000 | 516000 | 516000 | 517000 | 516000 | 207 |
| 277 | 20240821 | 140400 | 58406976000 | 516000 | 517000 | 517000 | 516000 | 47 |
| 278 | 20240821 | 140300 | 58382697000 | 516000 | 515000 | 517000 | 514000 | 454 |
| 279 | 20240821 | 140200 | 58148484000 | 515000 | 516000 | 516000 | 515000 | 361 |
| 280 | 20240821 | 140100 | 57962530000 | 516000 | 515000 | 516000 | 515000 | 377 |
| 281 | 20240821 | 140000 | 57768319000 | 515000 | 515000 | 516000 | 514000 | 117 |
| 282 | 20240821 | 135900 | 57708072000 | 515000 | 514000 | 516000 | 514000 | 902 |
| 283 | 20240821 | 135800 | 57243808000 | 514000 | 513000 | 514000 | 513000 | 129 |
| 284 | 20240821 | 135700 | 57177605000 | 514000 | 514000 | 514000 | 513000 | 80 |
| 285 | 20240821 | 135600 | 57136538000 | 514000 | 513000 | 514000 | 513000 | 59 |
| 286 | 20240821 | 135500 | 57106258000 | 513000 | 513000 | 514000 | 513000 | 119 |
| 287 | 20240821 | 135400 | 57045193000 | 514000 | 513000 | 514000 | 513000 | 606 |
| 288 | 20240821 | 135300 | 56734302000 | 513000 | 512000 | 513000 | 512000 | 69 |
| 289 | 20240821 | 135200 | 56698955000 | 512000 | 513000 | 513000 | 512000 | 58 |
| 290 | 20240821 | 135100 | 56669244000 | 512000 | 512000 | 513000 | 512000 | 122 |
| 291 | 20240821 | 135000 | 56606768000 | 513000 | 513000 | 513000 | 512000 | 351 |
| 292 | 20240821 | 134900 | 56427046000 | 512000 | 512000 | 513000 | 512000 | 91 |
| 293 | 20240821 | 134800 | 56380406000 | 512000 | 514000 | 514000 | 512000 | 638 |
| 294 | 20240821 | 134700 | 56053593000 | 513000 | 512000 | 514000 | 512000 | 264 |
| 295 | 20240821 | 134600 | 55918172000 | 513000 | 513000 | 513000 | 512000 | 644 |
| 296 | 20240821 | 134500 | 55588388000 | 513000 | 512000 | 513000 | 512000 | 590 |
| 297 | 20240821 | 134400 | 55286239000 | 513000 | 513000 | 514000 | 512000 | 657 |
| 298 | 20240821 | 134300 | 54949225000 | 513000 | 513000 | 514000 | 512000 | 193 |
| 299 | 20240821 | 134200 | 54850227000 | 514000 | 513000 | 514000 | 513000 | 117 |
| 300 | 20240821 | 134100 | 54790196000 | 513000 | 514000 | 515000 | 513000 | 534 |
| 301 | 20240821 | 134000 | 54515744000 | 514000 | 513000 | 514000 | 513000 | 71 |
| 302 | 20240821 | 133900 | 54479315000 | 513000 | 514000 | 514000 | 513000 | 93 |
| 303 | 20240821 | 133800 | 54431596000 | 514000 | 515000 | 515000 | 513000 | 111 |
| 304 | 20240821 | 133700 | 54374560000 | 515000 | 513000 | 515000 | 513000 | 384 |
| 305 | 20240821 | 133600 | 54177003000 | 514000 | 514000 | 514000 | 513000 | 42 |
| 306 | 20240821 | 133500 | 54155449000 | 513000 | 514000 | 514000 | 512000 | 64 |
| 307 | 20240821 | 133400 | 54122615000 | 513000 | 512000 | 513000 | 511000 | 863 |
| 308 | 20240821 | 133300 | 53680501000 | 512000 | 511000 | 512000 | 511000 | 223 |
| 309 | 20240821 | 133200 | 53566435000 | 511000 | 512000 | 512000 | 511000 | 1587 |
| 310 | 20240821 | 133100 | 52755404000 | 511000 | 513000 | 513000 | 511000 | 2121 |
| 311 | 20240821 | 133000 | 51669132000 | 513000 | 514000 | 514000 | 513000 | 122 |
| 312 | 20240821 | 132900 | 51606515000 | 513000 | 513000 | 514000 | 512000 | 808 |
| 313 | 20240821 | 132800 | 51192009000 | 512000 | 512000 | 513000 | 512000 | 124 |
| 314 | 20240821 | 132700 | 51128493000 | 512000 | 512000 | 513000 | 512000 | 221 |
| 315 | 20240821 | 132600 | 51015317000 | 512000 | 513000 | 514000 | 512000 | 3012 |
| 316 | 20240821 | 132500 | 49471673000 | 514000 | 513000 | 514000 | 513000 | 107 |
| 317 | 20240821 | 132400 | 49416730000 | 513000 | 515000 | 515000 | 513000 | 212 |
| 318 | 20240821 | 132300 | 49307859000 | 514000 | 514000 | 515000 | 514000 | 97 |
| 319 | 20240821 | 132200 | 49257990000 | 514000 | 514000 | 515000 | 514000 | 227 |
| 320 | 20240821 | 132100 | 49141280000 | 514000 | 514000 | 515000 | 514000 | 319 |
| 321 | 20240821 | 132000 | 48977297000 | 514000 | 514000 | 515000 | 514000 | 204 |
| 322 | 20240821 | 131900 | 48872428000 | 515000 | 514000 | 515000 | 513000 | 200 |
| 323 | 20240821 | 131800 | 48769672000 | 515000 | 515000 | 515000 | 514000 | 731 |
| 324 | 20240821 | 131700 | 48393873000 | 514000 | 515000 | 515000 | 514000 | 287 |
| 325 | 20240821 | 131600 | 48246152000 | 515000 | 514000 | 516000 | 514000 | 891 |
| 326 | 20240821 | 131500 | 47788104000 | 515000 | 514000 | 515000 | 513000 | 1639 |
| 327 | 20240821 | 131400 | 46945044000 | 514000 | 515000 | 515000 | 514000 | 118 |
| 328 | 20240821 | 131300 | 46884385000 | 514000 | 514000 | 515000 | 514000 | 136 |
| 329 | 20240821 | 131200 | 46814468000 | 515000 | 514000 | 515000 | 514000 | 587 |
| 330 | 20240821 | 131100 | 46512730000 | 515000 | 515000 | 515000 | 514000 | 559 |
| 331 | 20240821 | 131000 | 46225354000 | 515000 | 515000 | 516000 | 515000 | 649 |
| 332 | 20240821 | 130900 | 45891105000 | 516000 | 516000 | 516000 | 515000 | 34 |
| 333 | 20240821 | 130800 | 45873574000 | 516000 | 516000 | 516000 | 515000 | 778 |
| 334 | 20240821 | 130700 | 45472886000 | 516000 | 516000 | 516000 | 515000 | 90 |
| 335 | 20240821 | 130600 | 45426499000 | 516000 | 517000 | 517000 | 516000 | 288 |
| 336 | 20240821 | 130500 | 45277873000 | 516000 | 516000 | 517000 | 516000 | 17 |
| 337 | 20240821 | 130400 | 45269092000 | 517000 | 516000 | 517000 | 516000 | 304 |
| 338 | 20240821 | 130300 | 45112225000 | 517000 | 517000 | 517000 | 516000 | 281 |
| 339 | 20240821 | 130200 | 44967153000 | 517000 | 518000 | 518000 | 516000 | 715 |
| 340 | 20240821 | 130100 | 44597489000 | 518000 | 518000 | 518000 | 517000 | 38 |
| 341 | 20240821 | 130000 | 44577814000 | 518000 | 517000 | 519000 | 517000 | 350 |
| 342 | 20240821 | 125900 | 44396583000 | 517000 | 518000 | 518000 | 517000 | 57 |
| 343 | 20240821 | 125800 | 44367107000 | 518000 | 518000 | 518000 | 517000 | 92 |
| 344 | 20240821 | 125700 | 44319458000 | 519000 | 518000 | 519000 | 518000 | 244 |
| 345 | 20240821 | 125600 | 44193062000 | 518000 | 519000 | 519000 | 518000 | 38 |
| 346 | 20240821 | 125500 | 44173358000 | 518000 | 518000 | 519000 | 518000 | 49 |
| 347 | 20240821 | 125400 | 44147968000 | 519000 | 518000 | 519000 | 518000 | 145 |
| 348 | 20240821 | 125300 | 44072776000 | 518000 | 519000 | 519000 | 518000 | 43 |
| 349 | 20240821 | 125200 | 44050497000 | 519000 | 519000 | 519000 | 518000 | 16 |
| 350 | 20240821 | 125100 | 44042194000 | 518000 | 518000 | 519000 | 518000 | 36 |
| 351 | 20240821 | 125000 | 44023529000 | 518000 | 518000 | 519000 | 517000 | 305 |
| 352 | 20240821 | 124900 | 43865532000 | 518000 | 518000 | 518000 | 517000 | 49 |
| 353 | 20240821 | 124800 | 43840169000 | 517000 | 518000 | 518000 | 517000 | 37 |
| 354 | 20240821 | 124700 | 43821024000 | 518000 | 518000 | 518000 | 517000 | 108 |
| 355 | 20240821 | 124600 | 43765139000 | 518000 | 517000 | 518000 | 517000 | 45 |
| 356 | 20240821 | 124500 | 43741853000 | 518000 | 518000 | 518000 | 517000 | 25 |
| 357 | 20240821 | 124400 | 43728917000 | 518000 | 518000 | 518000 | 517000 | 22 |
| 358 | 20240821 | 124300 | 43717528000 | 517000 | 518000 | 518000 | 517000 | 118 |
| 359 | 20240821 | 124200 | 43656479000 | 517000 | 517000 | 518000 | 517000 | 113 |
| 360 | 20240821 | 124100 | 43597965000 | 517000 | 517000 | 518000 | 516000 | 59 |
| 361 | 20240821 | 124000 | 43567441000 | 516000 | 518000 | 518000 | 516000 | 82 |
| 362 | 20240821 | 123900 | 43525031000 | 518000 | 518000 | 518000 | 517000 | 352 |
| 363 | 20240821 | 123800 | 43343037000 | 518000 | 517000 | 518000 | 517000 | 51 |
| 364 | 20240821 | 123700 | 43316661000 | 518000 | 518000 | 518000 | 517000 | 547 |
| 365 | 20240821 | 123600 | 43033532000 | 518000 | 518000 | 518000 | 518000 | 35 |
| 366 | 20240821 | 123500 | 43015402000 | 518000 | 518000 | 518000 | 517000 | 26 |
| 367 | 20240821 | 123400 | 43001950000 | 518000 | 518000 | 518000 | 517000 | 33 |
| 368 | 20240821 | 123300 | 42984868000 | 518000 | 518000 | 518000 | 517000 | 58 |
| 369 | 20240821 | 123200 | 42954878000 | 517000 | 517000 | 518000 | 517000 | 49 |
| 370 | 20240821 | 123100 | 42929515000 | 518000 | 517000 | 518000 | 517000 | 47 |
| 371 | 20240821 | 123000 | 42905205000 | 518000 | 518000 | 518000 | 517000 | 114 |
| 372 | 20240821 | 122900 | 42846245000 | 518000 | 517000 | 518000 | 517000 | 14 |
| 373 | 20240821 | 122800 | 42839001000 | 518000 | 518000 | 518000 | 518000 | 13 |
| 374 | 20240821 | 122700 | 42832267000 | 518000 | 517000 | 518000 | 517000 | 37 |
| 375 | 20240821 | 122600 | 42813123000 | 517000 | 518000 | 518000 | 517000 | 106 |
| 376 | 20240821 | 122500 | 42758277000 | 517000 | 518000 | 518000 | 517000 | 74 |
| 377 | 20240821 | 122400 | 42719997000 | 517000 | 518000 | 518000 | 517000 | 25 |
| 378 | 20240821 | 122300 | 42707061000 | 518000 | 518000 | 518000 | 517000 | 114 |
| 379 | 20240821 | 122200 | 42648119000 | 518000 | 517000 | 519000 | 517000 | 49 |
| 380 | 20240821 | 122100 | 42622748000 | 519000 | 519000 | 519000 | 518000 | 33 |
| 381 | 20240821 | 122000 | 42605641000 | 518000 | 517000 | 519000 | 517000 | 609 |
| 382 | 20240821 | 121900 | 42290237000 | 518000 | 517000 | 518000 | 517000 | 102 |
| 383 | 20240821 | 121800 | 42237494000 | 517000 | 516000 | 517000 | 516000 | 109 |
| 384 | 20240821 | 121700 | 42181230000 | 517000 | 516000 | 517000 | 516000 | 19 |
| 385 | 20240821 | 121600 | 42171415000 | 516000 | 517000 | 517000 | 515000 | 116 |
| 386 | 20240821 | 121500 | 42111534000 | 517000 | 517000 | 517000 | 517000 | 14 |
| 387 | 20240821 | 121400 | 42104296000 | 517000 | 516000 | 517000 | 516000 | 27 |
| 388 | 20240821 | 121300 | 42090354000 | 517000 | 517000 | 517000 | 516000 | 64 |
| 389 | 20240821 | 121200 | 42057316000 | 517000 | 516000 | 517000 | 516000 | 23 |
| 390 | 20240821 | 121100 | 42045445000 | 517000 | 517000 | 517000 | 516000 | 19 |
| 391 | 20240821 | 121000 | 42035629000 | 517000 | 517000 | 517000 | 516000 | 29 |
| 392 | 20240821 | 120900 | 42020650000 | 517000 | 517000 | 517000 | 516000 | 76 |
| 393 | 20240821 | 120800 | 41981414000 | 517000 | 518000 | 518000 | 517000 | 39 |
| 394 | 20240821 | 120700 | 41961239000 | 518000 | 518000 | 518000 | 517000 | 21 |
| 395 | 20240821 | 120600 | 41950371000 | 518000 | 517000 | 518000 | 516000 | 116 |
| 396 | 20240821 | 120500 | 41890447000 | 516000 | 518000 | 518000 | 516000 | 205 |
| 397 | 20240821 | 120400 | 41784462000 | 518000 | 516000 | 518000 | 515000 | 730 |
| 398 | 20240821 | 120300 | 41407163000 | 516000 | 516000 | 516000 | 515000 | 106 |
| 399 | 20240821 | 120200 | 41352529000 | 516000 | 516000 | 517000 | 516000 | 302 |
| 400 | 20240821 | 120100 | 41196683000 | 516000 | 517000 | 517000 | 516000 | 28 |
| 401 | 20240821 | 120000 | 41182212000 | 516000 | 516000 | 517000 | 516000 | 98 |
| 402 | 20240821 | 115900 | 41131636000 | 516000 | 516000 | 517000 | 516000 | 77 |
| 403 | 20240821 | 115800 | 41091885000 | 517000 | 516000 | 517000 | 516000 | 81 |
| 404 | 20240821 | 115700 | 41050078000 | 516000 | 517000 | 517000 | 516000 | 44 |
| 405 | 20240821 | 115600 | 41027365000 | 517000 | 517000 | 517000 | 516000 | 98 |
| 406 | 20240821 | 115500 | 40976772000 | 516000 | 517000 | 517000 | 516000 | 23 |
| 407 | 20240821 | 115400 | 40964891000 | 517000 | 517000 | 517000 | 516000 | 44 |
| 408 | 20240821 | 115300 | 40942168000 | 517000 | 518000 | 518000 | 516000 | 94 |
| 409 | 20240821 | 115200 | 40893592000 | 517000 | 518000 | 518000 | 517000 | 57 |
| 410 | 20240821 | 115100 | 40864114000 | 517000 | 517000 | 517000 | 516000 | 170 |
| 411 | 20240821 | 115000 | 40776230000 | 517000 | 517000 | 517000 | 516000 | 25 |
| 412 | 20240821 | 114900 | 40763316000 | 517000 | 516000 | 517000 | 516000 | 101 |
| 413 | 20240821 | 114800 | 40711184000 | 516000 | 517000 | 517000 | 516000 | 16 |
| 414 | 20240821 | 114700 | 40702918000 | 516000 | 517000 | 517000 | 516000 | 37 |
| 415 | 20240821 | 114600 | 40683808000 | 517000 | 517000 | 517000 | 516000 | 79 |
| 416 | 20240821 | 114500 | 40643022000 | 517000 | 517000 | 517000 | 516000 | 27 |
| 417 | 20240821 | 114400 | 40629082000 | 516000 | 516000 | 516000 | 515000 | 54 |
| 418 | 20240821 | 114300 | 40601235000 | 515000 | 516000 | 516000 | 515000 | 84 |
| 419 | 20240821 | 114200 | 40557901000 | 516000 | 517000 | 517000 | 515000 | 64 |
| 420 | 20240821 | 114100 | 40524874000 | 517000 | 516000 | 517000 | 515000 | 429 |
| 421 | 20240821 | 114000 | 40303520000 | 516000 | 515000 | 516000 | 515000 | 33 |
| 422 | 20240821 | 113900 | 40286494000 | 515000 | 516000 | 517000 | 515000 | 139 |
| 423 | 20240821 | 113800 | 40214812000 | 515000 | 517000 | 517000 | 515000 | 36 |
| 424 | 20240821 | 113700 | 40196248000 | 517000 | 516000 | 517000 | 516000 | 29 |
| 425 | 20240821 | 113600 | 40181271000 | 517000 | 516000 | 517000 | 515000 | 214 |
| 426 | 20240821 | 113500 | 40071000000 | 516000 | 517000 | 517000 | 516000 | 126 |
| 427 | 20240821 | 113400 | 40005957000 | 517000 | 515000 | 517000 | 515000 | 25 |
| 428 | 20240821 | 113300 | 39993049000 | 516000 | 516000 | 517000 | 515000 | 73 |
| 429 | 20240821 | 113200 | 39955382000 | 517000 | 516000 | 517000 | 516000 | 119 |
| 430 | 20240821 | 113100 | 39893960000 | 516000 | 516000 | 516000 | 515000 | 66 |
| 431 | 20240821 | 113000 | 39859935000 | 516000 | 515000 | 516000 | 515000 | 79 |
| 432 | 20240821 | 112900 | 39819180000 | 516000 | 517000 | 517000 | 515000 | 35 |
| 433 | 20240821 | 112800 | 39801127000 | 517000 | 516000 | 517000 | 515000 | 107 |
| 434 | 20240821 | 112700 | 39745928000 | 515000 | 516000 | 516000 | 515000 | 49 |
| 435 | 20240821 | 112600 | 39720664000 | 516000 | 516000 | 516000 | 515000 | 43 |
| 436 | 20240821 | 112500 | 39698478000 | 516000 | 516000 | 517000 | 515000 | 334 |
| 437 | 20240821 | 112400 | 39526210000 | 516000 | 516000 | 517000 | 516000 | 78 |
| 438 | 20240821 | 112300 | 39485959000 | 517000 | 515000 | 517000 | 515000 | 177 |
| 439 | 20240821 | 112200 | 39394665000 | 516000 | 515000 | 516000 | 515000 | 73 |
| 440 | 20240821 | 112100 | 39357064000 | 516000 | 515000 | 516000 | 515000 | 108 |
| 441 | 20240821 | 112000 | 39301402000 | 516000 | 516000 | 516000 | 515000 | 66 |
| 442 | 20240821 | 111900 | 39267390000 | 516000 | 515000 | 516000 | 515000 | 126 |
| 443 | 20240821 | 111800 | 39202437000 | 516000 | 516000 | 517000 | 515000 | 315 |
| 444 | 20240821 | 111700 | 39040138000 | 516000 | 517000 | 518000 | 516000 | 335 |
| 445 | 20240821 | 111600 | 38867118000 | 517000 | 517000 | 517000 | 516000 | 96 |
| 446 | 20240821 | 111500 | 38817538000 | 517000 | 516000 | 517000 | 516000 | 152 |
| 447 | 20240821 | 111400 | 38739081000 | 516000 | 517000 | 517000 | 516000 | 36 |
| 448 | 20240821 | 111300 | 38720487000 | 517000 | 516000 | 517000 | 516000 | 39 |
| 449 | 20240821 | 111200 | 38700348000 | 517000 | 518000 | 518000 | 516000 | 182 |
| 450 | 20240821 | 111100 | 38606364000 | 518000 | 518000 | 518000 | 517000 | 16 |
| 451 | 20240821 | 111000 | 38598077000 | 518000 | 517000 | 518000 | 517000 | 131 |
| 452 | 20240821 | 110900 | 38530336000 | 518000 | 518000 | 518000 | 517000 | 28 |
| 453 | 20240821 | 110800 | 38515853000 | 517000 | 518000 | 519000 | 517000 | 109 |
| 454 | 20240821 | 110700 | 38459353000 | 518000 | 518000 | 519000 | 518000 | 58 |
| 455 | 20240821 | 110600 | 38429300000 | 517000 | 518000 | 519000 | 517000 | 158 |
| 456 | 20240821 | 110500 | 38347472000 | 518000 | 517000 | 518000 | 517000 | 108 |
| 457 | 20240821 | 110400 | 38291614000 | 517000 | 518000 | 518000 | 517000 | 33 |
| 458 | 20240821 | 110300 | 38274538000 | 518000 | 517000 | 518000 | 517000 | 112 |
| 459 | 20240821 | 110200 | 38216560000 | 518000 | 518000 | 518000 | 517000 | 72 |
| 460 | 20240821 | 110100 | 38179316000 | 517000 | 518000 | 518000 | 517000 | 213 |
| 461 | 20240821 | 110000 | 38069164000 | 518000 | 517000 | 518000 | 517000 | 64 |
| 462 | 20240821 | 105900 | 38036052000 | 518000 | 519000 | 519000 | 517000 | 116 |
| 463 | 20240821 | 105800 | 37975970000 | 518000 | 518000 | 519000 | 518000 | 169 |
| 464 | 20240821 | 105700 | 37888383000 | 519000 | 519000 | 519000 | 518000 | 36 |
| 465 | 20240821 | 105600 | 37869707000 | 519000 | 519000 | 519000 | 518000 | 124 |
| 466 | 20240821 | 105500 | 37805409000 | 518000 | 518000 | 519000 | 518000 | 122 |
| 467 | 20240821 | 105400 | 37742173000 | 519000 | 518000 | 519000 | 518000 | 121 |
| 468 | 20240821 | 105300 | 37679404000 | 519000 | 519000 | 519000 | 518000 | 37 |
| 469 | 20240821 | 105200 | 37660214000 | 518000 | 518000 | 519000 | 518000 | 86 |
| 470 | 20240821 | 105100 | 37615628000 | 518000 | 519000 | 519000 | 517000 | 156 |
| 471 | 20240821 | 105000 | 37534835000 | 519000 | 518000 | 519000 | 517000 | 241 |
| 472 | 20240821 | 104900 | 37410032000 | 518000 | 518000 | 518000 | 517000 | 107 |
| 473 | 20240821 | 104800 | 37354613000 | 518000 | 518000 | 518000 | 517000 | 451 |
| 474 | 20240821 | 104700 | 37121171000 | 517000 | 518000 | 518000 | 517000 | 49 |
| 475 | 20240821 | 104600 | 37095817000 | 518000 | 517000 | 518000 | 517000 | 49 |
| 476 | 20240821 | 104500 | 37070467000 | 518000 | 517000 | 518000 | 516000 | 91 |
| 477 | 20240821 | 104400 | 37023421000 | 517000 | 517000 | 518000 | 517000 | 93 |
| 478 | 20240821 | 104300 | 36975287000 | 517000 | 518000 | 518000 | 517000 | 102 |
| 479 | 20240821 | 104200 | 36922538000 | 517000 | 518000 | 518000 | 517000 | 66 |
| 480 | 20240821 | 104100 | 36888378000 | 517000 | 517000 | 518000 | 517000 | 113 |
| 481 | 20240821 | 104000 | 36829941000 | 517000 | 517000 | 518000 | 517000 | 75 |
| 482 | 20240821 | 103900 | 36791115000 | 517000 | 517000 | 518000 | 516000 | 108 |
| 483 | 20240821 | 103800 | 36735263000 | 517000 | 518000 | 518000 | 517000 | 107 |
| 484 | 20240821 | 103700 | 36679928000 | 517000 | 517000 | 518000 | 517000 | 276 |
| 485 | 20240821 | 103600 | 36537227000 | 516000 | 516000 | 516000 | 515000 | 110 |
| 486 | 20240821 | 103500 | 36480480000 | 516000 | 516000 | 516000 | 515000 | 149 |
| 487 | 20240821 | 103400 | 36403643000 | 516000 | 514000 | 516000 | 514000 | 152 |
| 488 | 20240821 | 103300 | 36325348000 | 514000 | 516000 | 516000 | 514000 | 547 |
| 489 | 20240821 | 103200 | 36043645000 | 516000 | 516000 | 516000 | 515000 | 74 |
| 490 | 20240821 | 103100 | 36005497000 | 516000 | 515000 | 516000 | 515000 | 167 |
| 491 | 20240821 | 103000 | 35919383000 | 515000 | 514000 | 515000 | 514000 | 317 |
| 492 | 20240821 | 102900 | 35756139000 | 514000 | 514000 | 515000 | 512000 | 592 |
| 493 | 20240821 | 102800 | 35452047000 | 513000 | 512000 | 514000 | 511000 | 1498 |
| 494 | 20240821 | 102700 | 34685450000 | 512000 | 515000 | 515000 | 512000 | 2209 |
| 495 | 20240821 | 102600 | 33553262000 | 516000 | 516000 | 516000 | 513000 | 936 |
| 496 | 20240821 | 102500 | 33071661000 | 516000 | 516000 | 516000 | 515000 | 554 |
| 497 | 20240821 | 102400 | 32786269000 | 516000 | 517000 | 518000 | 515000 | 546 |
| 498 | 20240821 | 102300 | 32504329000 | 517000 | 517000 | 518000 | 517000 | 250 |
| 499 | 20240821 | 102200 | 32374920000 | 518000 | 516000 | 518000 | 516000 | 207 |
| 500 | 20240821 | 102100 | 32267948000 | 516000 | 517000 | 518000 | 516000 | 403 |
| 501 | 20240821 | 102000 | 32059789000 | 517000 | 518000 | 518000 | 517000 | 313 |
| 502 | 20240821 | 101900 | 31897937000 | 517000 | 519000 | 519000 | 517000 | 487 |
| 503 | 20240821 | 101800 | 31645968000 | 519000 | 519000 | 521000 | 518000 | 426 |
| 504 | 20240821 | 101700 | 31424683000 | 519000 | 518000 | 520000 | 518000 | 186 |
| 505 | 20240821 | 101600 | 31328181000 | 518000 | 519000 | 520000 | 517000 | 488 |
| 506 | 20240821 | 101500 | 31075622000 | 517000 | 520000 | 520000 | 517000 | 420 |
| 507 | 20240821 | 101400 | 30857968000 | 520000 | 521000 | 521000 | 519000 | 301 |
| 508 | 20240821 | 101300 | 30701432000 | 521000 | 521000 | 522000 | 521000 | 378 |
| 509 | 20240821 | 101200 | 30504284000 | 521000 | 520000 | 521000 | 519000 | 262 |
| 510 | 20240821 | 101100 | 30367995000 | 520000 | 517000 | 520000 | 517000 | 266 |
| 511 | 20240821 | 101000 | 30230056000 | 518000 | 515000 | 518000 | 515000 | 482 |
| 512 | 20240821 | 100900 | 29980948000 | 516000 | 514000 | 517000 | 514000 | 557 |
| 513 | 20240821 | 100800 | 29693852000 | 515000 | 513000 | 517000 | 512000 | 1713 |
| 514 | 20240821 | 100700 | 28812284000 | 513000 | 521000 | 521000 | 512000 | 5587 |
| 515 | 20240821 | 100600 | 25929586000 | 521000 | 519000 | 525000 | 517000 | 1659 |
| 516 | 20240821 | 100500 | 25069476000 | 518000 | 518000 | 525000 | 516000 | 1458 |
| 517 | 20240821 | 100400 | 24313962000 | 517000 | 527000 | 528000 | 515000 | 5222 |
| 518 | 20240821 | 100300 | 21596788000 | 527000 | 534000 | 536000 | 525000 | 2948 |
| 519 | 20240821 | 100200 | 20038131000 | 536000 | 536000 | 537000 | 532000 | 411 |
| 520 | 20240821 | 100100 | 19818348000 | 537000 | 537000 | 539000 | 537000 | 1273 |
| 521 | 20240821 | 100000 | 19133960000 | 537000 | 534000 | 538000 | 534000 | 3053 |
| 522 | 20240821 | 095900 | 17496537000 | 534000 | 534000 | 535000 | 534000 | 259 |
| 523 | 20240821 | 095800 | 17357995000 | 534000 | 530000 | 535000 | 530000 | 1376 |
| 524 | 20240821 | 095700 | 16624518000 | 531000 | 530000 | 531000 | 529000 | 136 |
| 525 | 20240821 | 095600 | 16552453000 | 531000 | 531000 | 532000 | 528000 | 941 |
| 526 | 20240821 | 095500 | 16054356000 | 533000 | 533000 | 533000 | 530000 | 158 |
| 527 | 20240821 | 095400 | 15970416000 | 530000 | 531000 | 533000 | 530000 | 528 |
| 528 | 20240821 | 095300 | 15690202000 | 531000 | 534000 | 534000 | 531000 | 261 |
| 529 | 20240821 | 095200 | 15551283000 | 534000 | 533000 | 534000 | 531000 | 495 |
| 530 | 20240821 | 095100 | 15287784000 | 533000 | 532000 | 534000 | 532000 | 428 |
| 531 | 20240821 | 095000 | 15059563000 | 532000 | 532000 | 532000 | 531000 | 212 |
| 532 | 20240821 | 094900 | 14946843000 | 531000 | 532000 | 532000 | 531000 | 140 |
| 533 | 20240821 | 094800 | 14872397000 | 532000 | 530000 | 532000 | 530000 | 52 |
| 534 | 20240821 | 094700 | 14844788000 | 530000 | 531000 | 532000 | 530000 | 155 |
| 535 | 20240821 | 094600 | 14762541000 | 530000 | 530000 | 532000 | 530000 | 103 |
| 536 | 20240821 | 094500 | 14707884000 | 530000 | 532000 | 532000 | 530000 | 450 |
| 537 | 20240821 | 094400 | 14469140000 | 529000 | 531000 | 532000 | 529000 | 1036 |
| 538 | 20240821 | 094300 | 13920259000 | 532000 | 533000 | 534000 | 532000 | 94 |
| 539 | 20240821 | 094200 | 13870187000 | 533000 | 532000 | 533000 | 532000 | 148 |
| 540 | 20240821 | 094100 | 13791334000 | 532000 | 531000 | 533000 | 531000 | 122 |
| 541 | 20240821 | 094000 | 13726432000 | 531000 | 533000 | 534000 | 531000 | 1700 |
| 542 | 20240821 | 093900 | 12821143000 | 533000 | 533000 | 534000 | 532000 | 218 |
| 543 | 20240821 | 093800 | 12704898000 | 533000 | 534000 | 534000 | 533000 | 304 |
| 544 | 20240821 | 093700 | 12542836000 | 534000 | 534000 | 535000 | 534000 | 245 |
| 545 | 20240821 | 093600 | 12412005000 | 534000 | 534000 | 535000 | 534000 | 160 |
| 546 | 20240821 | 093500 | 12326542000 | 534000 | 532000 | 534000 | 532000 | 566 |
| 547 | 20240821 | 093400 | 12024821000 | 532000 | 533000 | 533000 | 532000 | 95 |
| 548 | 20240821 | 093300 | 11974218000 | 532000 | 533000 | 533000 | 532000 | 104 |
| 549 | 20240821 | 093200 | 11918836000 | 533000 | 533000 | 534000 | 532000 | 299 |
| 550 | 20240821 | 093100 | 11759542000 | 534000 | 534000 | 535000 | 533000 | 256 |
| 551 | 20240821 | 093000 | 11622946000 | 535000 | 535000 | 535000 | 534000 | 392 |
| 552 | 20240821 | 092900 | 11413354000 | 536000 | 536000 | 537000 | 534000 | 1025 |
| 553 | 20240821 | 092800 | 10864645000 | 536000 | 531000 | 537000 | 531000 | 3333 |
| 554 | 20240821 | 092700 | 9084389000 | 531000 | 533000 | 533000 | 531000 | 211 |
| 555 | 20240821 | 092600 | 8972033000 | 533000 | 531000 | 533000 | 531000 | 247 |
| 556 | 20240821 | 092500 | 8840580000 | 532000 | 533000 | 533000 | 532000 | 159 |
| 557 | 20240821 | 092400 | 8755918000 | 533000 | 532000 | 533000 | 532000 | 201 |
| 558 | 20240821 | 092300 | 8648897000 | 532000 | 534000 | 534000 | 531000 | 345 |
| 559 | 20240821 | 092200 | 8465162000 | 533000 | 533000 | 534000 | 533000 | 313 |
| 560 | 20240821 | 092100 | 8298113000 | 534000 | 533000 | 534000 | 532000 | 440 |
| 561 | 20240821 | 092000 | 8063534000 | 533000 | 534000 | 534000 | 532000 | 552 |
| 562 | 20240821 | 091900 | 7769336000 | 534000 | 535000 | 535000 | 532000 | 1256 |
| 563 | 20240821 | 091800 | 7098431000 | 535000 | 532000 | 535000 | 532000 | 854 |
| 564 | 20240821 | 091700 | 6642484000 | 531000 | 532000 | 533000 | 531000 | 264 |
| 565 | 20240821 | 091600 | 6502133000 | 532000 | 531000 | 532000 | 530000 | 285 |
| 566 | 20240821 | 091500 | 6350641000 | 532000 | 531000 | 533000 | 530000 | 265 |
| 567 | 20240821 | 091400 | 6209814000 | 531000 | 532000 | 532000 | 531000 | 251 |
| 568 | 20240821 | 091300 | 6076382000 | 534000 | 534000 | 535000 | 532000 | 2132 |
| 569 | 20240821 | 091200 | 4938891000 | 534000 | 531000 | 535000 | 531000 | 1100 |
| 570 | 20240821 | 091100 | 4352758000 | 531000 | 525000 | 532000 | 525000 | 2333 |
| 571 | 20240821 | 091000 | 3117769000 | 525000 | 526000 | 526000 | 524000 | 298 |
| 572 | 20240821 | 090900 | 2961408000 | 525000 | 525000 | 526000 | 525000 | 345 |
| 573 | 20240821 | 090800 | 2780182000 | 525000 | 525000 | 525000 | 524000 | 140 |
| 574 | 20240821 | 090700 | 2706713000 | 525000 | 525000 | 526000 | 524000 | 303 |
| 575 | 20240821 | 090600 | 2547588000 | 524000 | 527000 | 527000 | 524000 | 1098 |
| 576 | 20240821 | 090500 | 1970370000 | 526000 | 523000 | 526000 | 522000 | 319 |
| 577 | 20240821 | 090400 | 1802960000 | 523000 | 520000 | 523000 | 520000 | 351 |
| 578 | 20240821 | 090300 | 1619794000 | 520000 | 521000 | 521000 | 520000 | 279 |
| 579 | 20240821 | 090200 | 1474570000 | 521000 | 518000 | 521000 | 518000 | 340 |
| 580 | 20240821 | 090100 | 1298229000 | 518000 | 519000 | 520000 | 517000 | 1596 |
| 581 | 20240821 | 090000 | 471660000 | 519000 | 520000 | 522000 | 519000 | 890 |