29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 24850 |
| 3 | 20231212 | 183800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20231212 | 183700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20231212 | 183600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20231212 | 183500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20231212 | 183400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20231212 | 183300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20231212 | 183200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20231212 | 183100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20231212 | 183000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20231212 | 182900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20231212 | 182800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20231212 | 182700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20231212 | 182600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20231212 | 182500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20231212 | 182400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20231212 | 182300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20231212 | 182200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20231212 | 182100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20231212 | 182000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20231212 | 181900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20231212 | 181800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20231212 | 181700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20231212 | 181600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20231212 | 181500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20231212 | 181400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20231212 | 181300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20231212 | 181200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20231212 | 181100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20231212 | 181000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20231212 | 180900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 24850 |
| 33 | 20231212 | 180800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20231212 | 180700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20231212 | 180600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20231212 | 180500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20231212 | 180400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20231212 | 180300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20231212 | 180200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20231212 | 180100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20231212 | 180000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20231212 | 175900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20231212 | 175800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20231212 | 175700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20231212 | 175600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20231212 | 175500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20231212 | 175400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20231212 | 175300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20231212 | 175200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20231212 | 175100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20231212 | 175000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20231212 | 174900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20231212 | 174800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20231212 | 174700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20231212 | 174600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20231212 | 174500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20231212 | 174400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20231212 | 174300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20231212 | 174200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20231212 | 174100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20231212 | 174000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20231212 | 173900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 24850 |
| 63 | 20231212 | 173800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20231212 | 173700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20231212 | 173600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20231212 | 173500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20231212 | 173400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20231212 | 173300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20231212 | 173200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20231212 | 173100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20231212 | 173000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20231212 | 172900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20231212 | 172800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20231212 | 172700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20231212 | 172600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20231212 | 172500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20231212 | 172400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20231212 | 172300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20231212 | 172200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20231212 | 172100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20231212 | 172000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20231212 | 171900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20231212 | 171800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20231212 | 171700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20231212 | 171600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20231212 | 171500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20231212 | 171400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20231212 | 171300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20231212 | 171200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20231212 | 171100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20231212 | 171000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20231212 | 170900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 24850 |
| 93 | 20231212 | 170800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20231212 | 170700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20231212 | 170600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20231212 | 170500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20231212 | 170400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20231212 | 170300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20231212 | 170200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20231212 | 170100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20231212 | 170000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20231212 | 165900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20231212 | 165800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20231212 | 165700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20231212 | 165600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20231212 | 165500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20231212 | 165400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20231212 | 165300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20231212 | 165200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20231212 | 165100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20231212 | 165000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20231212 | 164900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20231212 | 164800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20231212 | 164700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20231212 | 164600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20231212 | 164500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20231212 | 164400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20231212 | 164300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20231212 | 164200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20231212 | 164100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20231212 | 164000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20231212 | 163900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 24850 |
| 123 | 20231212 | 163800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20231212 | 163700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20231212 | 163600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20231212 | 163500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20231212 | 163400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20231212 | 163300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20231212 | 163200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20231212 | 163100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20231212 | 163000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20231212 | 162900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20231212 | 162800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20231212 | 162700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20231212 | 162600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20231212 | 162500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20231212 | 162400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20231212 | 162300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20231212 | 162200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20231212 | 162100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20231212 | 162000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20231212 | 161900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20231212 | 161800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20231212 | 161700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20231212 | 161600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20231212 | 161500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20231212 | 161400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20231212 | 161300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20231212 | 161200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20231212 | 161100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20231212 | 161000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20231212 | 160900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 24850 |
| 153 | 20231212 | 160800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20231212 | 160700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20231212 | 160600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20231212 | 160500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20231212 | 160400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20231212 | 160300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20231212 | 160200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20231212 | 160100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20231212 | 160000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20231212 | 155900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20231212 | 155800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20231212 | 155700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20231212 | 155600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20231212 | 155500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20231212 | 155400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20231212 | 155300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20231212 | 155200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20231212 | 155100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20231212 | 155000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20231212 | 154900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20231212 | 154800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20231212 | 154700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20231212 | 154600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20231212 | 154500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20231212 | 154400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20231212 | 154300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20231212 | 154200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20231212 | 154100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20231212 | 154000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20231212 | 153900 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 24850 |
| 183 | 20231212 | 153800 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20231212 | 153700 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20231212 | 153600 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20231212 | 153500 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20231212 | 153400 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20231212 | 153300 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20231212 | 153200 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20231212 | 153100 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20231212 | 153000 | 3645347945 | 2185 | 2185 | 2185 | 2185 | 24850 |
| 192 | 20231212 | 152900 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20231212 | 152800 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20231212 | 152700 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20231212 | 152600 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20231212 | 152500 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20231212 | 152400 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20231212 | 152300 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20231212 | 152200 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20231212 | 152100 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20231212 | 152000 | 3591050695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20231212 | 151900 | 3591050695 | 2190 | 2185 | 2190 | 2180 | 13854 |
| 203 | 20231212 | 151800 | 3560792095 | 2180 | 2185 | 2185 | 2180 | 4497 |
| 204 | 20231212 | 151700 | 3550987360 | 2185 | 2180 | 2185 | 2180 | 1562 |
| 205 | 20231212 | 151600 | 3547579610 | 2185 | 2185 | 2185 | 2180 | 6418 |
| 206 | 20231212 | 151500 | 3533576590 | 2185 | 2185 | 2185 | 2180 | 3010 |
| 207 | 20231212 | 151400 | 3527013425 | 2180 | 2190 | 2190 | 2180 | 2882 |
| 208 | 20231212 | 151300 | 3520720250 | 2185 | 2185 | 2185 | 2180 | 16266 |
| 209 | 20231212 | 151200 | 3485180040 | 2185 | 2185 | 2185 | 2180 | 501 |
| 210 | 20231212 | 151100 | 3484086955 | 2185 | 2180 | 2185 | 2180 | 5457 |
| 211 | 20231212 | 151000 | 3472187115 | 2180 | 2185 | 2185 | 2180 | 5701 |
| 212 | 20231212 | 150900 | 3459753520 | 2185 | 2185 | 2185 | 2185 | 999 |
| 213 | 20231212 | 150800 | 3457570705 | 2180 | 2190 | 2190 | 2180 | 4039 |
| 214 | 20231212 | 150700 | 3448745555 | 2190 | 2190 | 2190 | 2185 | 961 |
| 215 | 20231212 | 150600 | 3446645635 | 2185 | 2190 | 2190 | 2185 | 2209 |
| 216 | 20231212 | 150500 | 3441814930 | 2185 | 2190 | 2190 | 2185 | 82 |
| 217 | 20231212 | 150400 | 3441635500 | 2185 | 2195 | 2195 | 2185 | 9257 |
| 218 | 20231212 | 150300 | 3421376975 | 2195 | 2195 | 2195 | 2195 | 1649 |
| 219 | 20231212 | 150200 | 3417757420 | 2190 | 2185 | 2190 | 2185 | 366 |
| 220 | 20231212 | 150100 | 3416956130 | 2185 | 2190 | 2195 | 2185 | 9602 |
| 221 | 20231212 | 150000 | 3395953220 | 2190 | 2185 | 2190 | 2185 | 7406 |
| 222 | 20231212 | 145900 | 3379749080 | 2185 | 2190 | 2190 | 2185 | 5862 |
| 223 | 20231212 | 145800 | 3366935475 | 2190 | 2190 | 2190 | 2185 | 3396 |
| 224 | 20231212 | 145700 | 3359509780 | 2190 | 2190 | 2195 | 2190 | 3443 |
| 225 | 20231212 | 145600 | 3351969595 | 2190 | 2190 | 2195 | 2190 | 13945 |
| 226 | 20231212 | 145500 | 3321409990 | 2190 | 2190 | 2195 | 2190 | 5357 |
| 227 | 20231212 | 145400 | 3309676435 | 2190 | 2195 | 2195 | 2190 | 40 |
| 228 | 20231212 | 145300 | 3309588660 | 2195 | 2195 | 2195 | 2190 | 7800 |
| 229 | 20231212 | 145200 | 3292498300 | 2195 | 2195 | 2195 | 2195 | 51 |
| 230 | 20231212 | 145100 | 3292386355 | 2195 | 2195 | 2195 | 2190 | 3166 |
| 231 | 20231212 | 145000 | 3285452735 | 2190 | 2195 | 2195 | 2190 | 942 |
| 232 | 20231212 | 144900 | 3283389045 | 2195 | 2195 | 2195 | 2195 | 3603 |
| 233 | 20231212 | 144800 | 3275480460 | 2200 | 2200 | 2200 | 2200 | 105 |
| 234 | 20231212 | 144700 | 3275249460 | 2200 | 2200 | 2200 | 2195 | 121 |
| 235 | 20231212 | 144600 | 3274983265 | 2200 | 2200 | 2200 | 2200 | 111 |
| 236 | 20231212 | 144500 | 3274739065 | 2190 | 2200 | 2200 | 2190 | 2528 |
| 237 | 20231212 | 144400 | 3269201705 | 2200 | 2195 | 2200 | 2190 | 2653 |
| 238 | 20231212 | 144300 | 3263381815 | 2195 | 2195 | 2195 | 2195 | 1222 |
| 239 | 20231212 | 144200 | 3260699525 | 2195 | 2190 | 2195 | 2190 | 513 |
| 240 | 20231212 | 144100 | 3259575990 | 2190 | 2195 | 2195 | 2190 | 611 |
| 241 | 20231212 | 144000 | 3258237840 | 2195 | 2190 | 2195 | 2185 | 3479 |
| 242 | 20231212 | 143900 | 3250630535 | 2190 | 2195 | 2195 | 2190 | 3017 |
| 243 | 20231212 | 143800 | 3244022660 | 2195 | 2190 | 2195 | 2190 | 282 |
| 244 | 20231212 | 143700 | 3243404920 | 2195 | 2195 | 2195 | 2190 | 6436 |
| 245 | 20231212 | 143600 | 3229309985 | 2200 | 2190 | 2200 | 2190 | 18085 |
| 246 | 20231212 | 143500 | 3189703810 | 2200 | 2195 | 2200 | 2190 | 5463 |
| 247 | 20231212 | 143400 | 3177725180 | 2190 | 2190 | 2195 | 2190 | 6791 |
| 248 | 20231212 | 143300 | 3162846450 | 2195 | 2205 | 2205 | 2195 | 9571 |
| 249 | 20231212 | 143200 | 3141830590 | 2205 | 2205 | 2205 | 2200 | 6463 |
| 250 | 20231212 | 143100 | 3127611910 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20231212 | 143000 | 3127611910 | 2205 | 2205 | 2205 | 2200 | 228 |
| 252 | 20231212 | 142900 | 3127109195 | 2205 | 2205 | 2205 | 2200 | 2178 |
| 253 | 20231212 | 142800 | 3122307955 | 2205 | 2200 | 2210 | 2200 | 51 |
| 254 | 20231212 | 142700 | 3122195645 | 2210 | 2210 | 2210 | 2210 | 472 |
| 255 | 20231212 | 142600 | 3121152525 | 2210 | 2210 | 2210 | 2210 | 101 |
| 256 | 20231212 | 142500 | 3120929315 | 2205 | 2205 | 2205 | 2205 | 2326 |
| 257 | 20231212 | 142400 | 3115800485 | 2205 | 2200 | 2205 | 2200 | 11553 |
| 258 | 20231212 | 142300 | 3090383875 | 2200 | 2200 | 2200 | 2195 | 13185 |
| 259 | 20231212 | 142200 | 3061442395 | 2205 | 2200 | 2205 | 2195 | 4391 |
| 260 | 20231212 | 142100 | 3051786950 | 2200 | 2200 | 2200 | 2195 | 1505 |
| 261 | 20231212 | 142000 | 3048483455 | 2200 | 2195 | 2200 | 2195 | 212 |
| 262 | 20231212 | 141900 | 3048017555 | 2200 | 2200 | 2205 | 2200 | 720 |
| 263 | 20231212 | 141800 | 3046433545 | 2205 | 2205 | 2205 | 2200 | 2107 |
| 264 | 20231212 | 141700 | 3041798135 | 2205 | 2200 | 2205 | 2200 | 1219 |
| 265 | 20231212 | 141600 | 3039115085 | 2200 | 2195 | 2205 | 2195 | 6402 |
| 266 | 20231212 | 141500 | 3025035665 | 2195 | 2195 | 2200 | 2195 | 1901 |
| 267 | 20231212 | 141400 | 3020857695 | 2195 | 2205 | 2210 | 2195 | 16655 |
| 268 | 20231212 | 141300 | 2984181545 | 2205 | 2205 | 2205 | 2205 | 2 |
| 269 | 20231212 | 141200 | 2984177135 | 2210 | 2205 | 2210 | 2205 | 246 |
| 270 | 20231212 | 141100 | 2983634690 | 2210 | 2205 | 2210 | 2205 | 21 |
| 271 | 20231212 | 141000 | 2983588380 | 2210 | 2210 | 2210 | 2210 | 6 |
| 272 | 20231212 | 140900 | 2983575120 | 2210 | 2210 | 2210 | 2205 | 2305 |
| 273 | 20231212 | 140800 | 2978492085 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20231212 | 140700 | 2978492085 | 2210 | 2210 | 2215 | 2205 | 2335 |
| 275 | 20231212 | 140600 | 2973331785 | 2205 | 2210 | 2210 | 2205 | 433 |
| 276 | 20231212 | 140500 | 2972377005 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20231212 | 140400 | 2972377005 | 2210 | 2205 | 2210 | 2205 | 453 |
| 278 | 20231212 | 140300 | 2971378135 | 2210 | 2210 | 2210 | 2210 | 12 |
| 279 | 20231212 | 140200 | 2971351615 | 2205 | 2210 | 2210 | 2205 | 1205 |
| 280 | 20231212 | 140100 | 2968688870 | 2205 | 2210 | 2210 | 2205 | 3 |
| 281 | 20231212 | 140000 | 2968682250 | 2210 | 2210 | 2210 | 2210 | 329 |
| 282 | 20231212 | 135900 | 2967955160 | 2210 | 2210 | 2210 | 2205 | 2654 |
| 283 | 20231212 | 135800 | 2962091320 | 2205 | 2205 | 2205 | 2205 | 86 |
| 284 | 20231212 | 135700 | 2961901690 | 2205 | 2210 | 2210 | 2205 | 2364 |
| 285 | 20231212 | 135600 | 2956680930 | 2210 | 2205 | 2210 | 2205 | 4607 |
| 286 | 20231212 | 135500 | 2946514990 | 2210 | 2205 | 2210 | 2205 | 55 |
| 287 | 20231212 | 135400 | 2946393690 | 2210 | 2210 | 2210 | 2210 | 507 |
| 288 | 20231212 | 135300 | 2945273220 | 2205 | 2200 | 2210 | 2200 | 5695 |
| 289 | 20231212 | 135200 | 2932726180 | 2200 | 2205 | 2205 | 2200 | 2488 |
| 290 | 20231212 | 135100 | 2927240165 | 2205 | 2205 | 2205 | 2200 | 382 |
| 291 | 20231212 | 135000 | 2926398815 | 2205 | 2205 | 2205 | 2200 | 13 |
| 292 | 20231212 | 134900 | 2926370155 | 2205 | 2200 | 2205 | 2200 | 77 |
| 293 | 20231212 | 134800 | 2926200650 | 2205 | 2205 | 2205 | 2205 | 792 |
| 294 | 20231212 | 134700 | 2924454290 | 2205 | 2205 | 2205 | 2205 | 50 |
| 295 | 20231212 | 134600 | 2924344040 | 2205 | 2200 | 2205 | 2200 | 649 |
| 296 | 20231212 | 134500 | 2922916165 | 2205 | 2205 | 2205 | 2200 | 935 |
| 297 | 20231212 | 134400 | 2920858930 | 2205 | 2205 | 2205 | 2205 | 1 |
| 298 | 20231212 | 134300 | 2920856725 | 2200 | 2205 | 2205 | 2200 | 2578 |
| 299 | 20231212 | 134200 | 2915175605 | 2205 | 2205 | 2205 | 2200 | 2097 |
| 300 | 20231212 | 134100 | 2910558695 | 2205 | 2205 | 2205 | 2200 | 5807 |
| 301 | 20231212 | 134000 | 2897783260 | 2205 | 2200 | 2205 | 2200 | 541 |
| 302 | 20231212 | 133900 | 2896592955 | 2205 | 2200 | 2205 | 2200 | 858 |
| 303 | 20231212 | 133800 | 2894702680 | 2205 | 2200 | 2205 | 2200 | 11634 |
| 304 | 20231212 | 133700 | 2869107820 | 2200 | 2200 | 2200 | 2195 | 1404 |
| 305 | 20231212 | 133600 | 2866019045 | 2195 | 2205 | 2205 | 2195 | 5396 |
| 306 | 20231212 | 133500 | 2854162985 | 2200 | 2205 | 2205 | 2200 | 131 |
| 307 | 20231212 | 133400 | 2853874780 | 2200 | 2200 | 2200 | 2195 | 5904 |
| 308 | 20231212 | 133300 | 2840886570 | 2200 | 2205 | 2205 | 2200 | 4662 |
| 309 | 20231212 | 133200 | 2830629920 | 2205 | 2205 | 2205 | 2200 | 330 |
| 310 | 20231212 | 133100 | 2829903660 | 2205 | 2200 | 2205 | 2200 | 1607 |
| 311 | 20231212 | 133000 | 2826367250 | 2205 | 2205 | 2205 | 2205 | 125 |
| 312 | 20231212 | 132900 | 2826091625 | 2205 | 2205 | 2205 | 2200 | 1229 |
| 313 | 20231212 | 132800 | 2823383635 | 2205 | 2200 | 2205 | 2200 | 320 |
| 314 | 20231212 | 132700 | 2822678590 | 2205 | 2205 | 2205 | 2200 | 556 |
| 315 | 20231212 | 132600 | 2821452650 | 2200 | 2200 | 2200 | 2200 | 1585 |
| 316 | 20231212 | 132500 | 2817965650 | 2200 | 2200 | 2200 | 2195 | 710 |
| 317 | 20231212 | 132400 | 2816405930 | 2195 | 2195 | 2200 | 2195 | 1218 |
| 318 | 20231212 | 132300 | 2813731245 | 2195 | 2200 | 2200 | 2195 | 155 |
| 319 | 20231212 | 132200 | 2813390910 | 2200 | 2195 | 2200 | 2195 | 154 |
| 320 | 20231212 | 132100 | 2813052450 | 2195 | 2200 | 2200 | 2195 | 1062 |
| 321 | 20231212 | 132000 | 2810716265 | 2200 | 2195 | 2200 | 2195 | 204 |
| 322 | 20231212 | 131900 | 2810268470 | 2200 | 2200 | 2200 | 2200 | 18 |
| 323 | 20231212 | 131800 | 2810228870 | 2200 | 2200 | 2200 | 2200 | 663 |
| 324 | 20231212 | 131700 | 2808770270 | 2200 | 2195 | 2200 | 2195 | 5570 |
| 325 | 20231212 | 131600 | 2796524120 | 2195 | 2195 | 2195 | 2190 | 458 |
| 326 | 20231212 | 131500 | 2795521085 | 2190 | 2190 | 2195 | 2185 | 6300 |
| 327 | 20231212 | 131400 | 2781724390 | 2190 | 2190 | 2190 | 2190 | 4517 |
| 328 | 20231212 | 131300 | 2771832160 | 2195 | 2195 | 2195 | 2190 | 386 |
| 329 | 20231212 | 131200 | 2770984965 | 2195 | 2190 | 2195 | 2190 | 21966 |
| 330 | 20231212 | 131100 | 2722854405 | 2195 | 2195 | 2195 | 2190 | 409 |
| 331 | 20231212 | 131000 | 2721957365 | 2200 | 2195 | 2200 | 2190 | 728 |
| 332 | 20231212 | 130900 | 2720359400 | 2195 | 2200 | 2200 | 2195 | 1517 |
| 333 | 20231212 | 130800 | 2717029550 | 2200 | 2200 | 2200 | 2195 | 1544 |
| 334 | 20231212 | 130700 | 2713640435 | 2200 | 2190 | 2200 | 2190 | 48 |
| 335 | 20231212 | 130600 | 2713535305 | 2200 | 2200 | 2200 | 2195 | 551 |
| 336 | 20231212 | 130500 | 2712324355 | 2200 | 2195 | 2200 | 2195 | 10436 |
| 337 | 20231212 | 130400 | 2689417320 | 2195 | 2195 | 2195 | 2195 | 1127 |
| 338 | 20231212 | 130300 | 2686943555 | 2195 | 2195 | 2195 | 2195 | 1263 |
| 339 | 20231212 | 130200 | 2684171270 | 2195 | 2195 | 2200 | 2190 | 165 |
| 340 | 20231212 | 130100 | 2683809140 | 2200 | 2195 | 2200 | 2190 | 4597 |
| 341 | 20231212 | 130000 | 2673736050 | 2200 | 2190 | 2200 | 2190 | 3269 |
| 342 | 20231212 | 125900 | 2666565345 | 2195 | 2190 | 2195 | 2185 | 2824 |
| 343 | 20231212 | 125800 | 2660377875 | 2195 | 2190 | 2195 | 2185 | 7694 |
| 344 | 20231212 | 125700 | 2643537580 | 2195 | 2195 | 2195 | 2190 | 24619 |
| 345 | 20231212 | 125600 | 2589616215 | 2190 | 2195 | 2200 | 2190 | 2511 |
| 346 | 20231212 | 125500 | 2584116115 | 2195 | 2195 | 2200 | 2190 | 10167 |
| 347 | 20231212 | 125400 | 2561800345 | 2200 | 2195 | 2200 | 2190 | 8214 |
| 348 | 20231212 | 125300 | 2543785760 | 2205 | 2210 | 2210 | 2195 | 73835 |
| 349 | 20231212 | 125200 | 2381244905 | 2220 | 2215 | 2220 | 2210 | 57 |
| 350 | 20231212 | 125100 | 2381118870 | 2220 | 2220 | 2220 | 2210 | 3671 |
| 351 | 20231212 | 125000 | 2372980360 | 2220 | 2220 | 2220 | 2215 | 887 |
| 352 | 20231212 | 124900 | 2371015570 | 2220 | 2220 | 2220 | 2220 | 1296 |
| 353 | 20231212 | 124800 | 2368138450 | 2220 | 2210 | 2220 | 2210 | 4069 |
| 354 | 20231212 | 124700 | 2359121610 | 2215 | 2215 | 2215 | 2215 | 1 |
| 355 | 20231212 | 124600 | 2359119395 | 2210 | 2210 | 2215 | 2210 | 725 |
| 356 | 20231212 | 124500 | 2357513775 | 2215 | 2210 | 2215 | 2210 | 21 |
| 357 | 20231212 | 124400 | 2357467295 | 2215 | 2210 | 2215 | 2210 | 778 |
| 358 | 20231212 | 124300 | 2355746860 | 2215 | 2215 | 2215 | 2215 | 1299 |
| 359 | 20231212 | 124200 | 2352869575 | 2215 | 2210 | 2215 | 2210 | 251 |
| 360 | 20231212 | 124100 | 2352314655 | 2215 | 2210 | 2215 | 2210 | 856 |
| 361 | 20231212 | 124000 | 2350422850 | 2210 | 2215 | 2215 | 2210 | 1633 |
| 362 | 20231212 | 123900 | 2346813865 | 2215 | 2210 | 2215 | 2210 | 8 |
| 363 | 20231212 | 123800 | 2346796175 | 2215 | 2215 | 2215 | 2210 | 168 |
| 364 | 20231212 | 123700 | 2346424550 | 2215 | 2215 | 2215 | 2210 | 9 |
| 365 | 20231212 | 123600 | 2346404645 | 2210 | 2210 | 2210 | 2210 | 100 |
| 366 | 20231212 | 123500 | 2346183645 | 2215 | 2210 | 2215 | 2205 | 6793 |
| 367 | 20231212 | 123400 | 2331172545 | 2215 | 2215 | 2215 | 2210 | 1125 |
| 368 | 20231212 | 123300 | 2328686170 | 2215 | 2215 | 2215 | 2210 | 605 |
| 369 | 20231212 | 123200 | 2327347480 | 2210 | 2210 | 2215 | 2210 | 343 |
| 370 | 20231212 | 123100 | 2326588275 | 2220 | 2215 | 2220 | 2210 | 5335 |
| 371 | 20231212 | 123000 | 2314788880 | 2215 | 2210 | 2215 | 2210 | 309 |
| 372 | 20231212 | 122900 | 2314105970 | 2215 | 2215 | 2220 | 2215 | 1108 |
| 373 | 20231212 | 122800 | 2311651230 | 2220 | 2215 | 2220 | 2210 | 224 |
| 374 | 20231212 | 122700 | 2311155635 | 2220 | 2215 | 2220 | 2210 | 1056 |
| 375 | 20231212 | 122600 | 2308821565 | 2220 | 2210 | 2220 | 2210 | 8412 |
| 376 | 20231212 | 122500 | 2290192600 | 2215 | 2210 | 2215 | 2210 | 3 |
| 377 | 20231212 | 122400 | 2290185960 | 2215 | 2215 | 2215 | 2210 | 966 |
| 378 | 20231212 | 122300 | 2288049295 | 2215 | 2210 | 2215 | 2210 | 2397 |
| 379 | 20231212 | 122200 | 2282745170 | 2215 | 2210 | 2215 | 2210 | 8352 |
| 380 | 20231212 | 122100 | 2264287215 | 2210 | 2215 | 2215 | 2210 | 3327 |
| 381 | 20231212 | 122000 | 2256933510 | 2215 | 2215 | 2215 | 2210 | 281 |
| 382 | 20231212 | 121900 | 2256311770 | 2215 | 2210 | 2215 | 2210 | 915 |
| 383 | 20231212 | 121800 | 2254285425 | 2215 | 2210 | 2215 | 2210 | 2524 |
| 384 | 20231212 | 121700 | 2248707305 | 2215 | 2215 | 2215 | 2215 | 3130 |
| 385 | 20231212 | 121600 | 2241774355 | 2220 | 2215 | 2220 | 2215 | 85 |
| 386 | 20231212 | 121500 | 2241585680 | 2220 | 2210 | 2220 | 2210 | 3475 |
| 387 | 20231212 | 121400 | 2233902770 | 2215 | 2210 | 2220 | 2210 | 210 |
| 388 | 20231212 | 121300 | 2233437620 | 2210 | 2220 | 2220 | 2210 | 4075 |
| 389 | 20231212 | 121200 | 2224430020 | 2210 | 2220 | 2220 | 2210 | 8609 |
| 390 | 20231212 | 121100 | 2205371190 | 2220 | 2215 | 2220 | 2215 | 175 |
| 391 | 20231212 | 121000 | 2204982815 | 2215 | 2215 | 2215 | 2215 | 160 |
| 392 | 20231212 | 120900 | 2204628415 | 2215 | 2215 | 2215 | 2215 | 233 |
| 393 | 20231212 | 120800 | 2204112320 | 2215 | 2215 | 2225 | 2215 | 3781 |
| 394 | 20231212 | 120700 | 2195732395 | 2215 | 2220 | 2220 | 2215 | 7732 |
| 395 | 20231212 | 120600 | 2178605330 | 2220 | 2220 | 2220 | 2220 | 40 |
| 396 | 20231212 | 120500 | 2178516530 | 2215 | 2225 | 2225 | 2215 | 9 |
| 397 | 20231212 | 120400 | 2178496570 | 2215 | 2215 | 2215 | 2215 | 1774 |
| 398 | 20231212 | 120300 | 2174567160 | 2220 | 2220 | 2220 | 2220 | 2106 |
| 399 | 20231212 | 120200 | 2169891840 | 2220 | 2220 | 2225 | 2220 | 8739 |
| 400 | 20231212 | 120100 | 2150488760 | 2220 | 2225 | 2225 | 2220 | 2485 |
| 401 | 20231212 | 120000 | 2144972010 | 2225 | 2225 | 2225 | 2225 | 811 |
| 402 | 20231212 | 115900 | 2143167535 | 2225 | 2230 | 2230 | 2225 | 105 |
| 403 | 20231212 | 115800 | 2142933410 | 2230 | 2230 | 2230 | 2220 | 107 |
| 404 | 20231212 | 115700 | 2142694850 | 2230 | 2220 | 2230 | 2220 | 490 |
| 405 | 20231212 | 115600 | 2141604120 | 2230 | 2230 | 2230 | 2230 | 10 |
| 406 | 20231212 | 115500 | 2141581820 | 2225 | 2230 | 2230 | 2225 | 1315 |
| 407 | 20231212 | 115400 | 2138654940 | 2230 | 2230 | 2230 | 2220 | 401 |
| 408 | 20231212 | 115300 | 2137761710 | 2230 | 2220 | 2230 | 2220 | 1280 |
| 409 | 20231212 | 115200 | 2134909730 | 2230 | 2225 | 2230 | 2225 | 690 |
| 410 | 20231212 | 115100 | 2133374475 | 2225 | 2225 | 2225 | 2220 | 862 |
| 411 | 20231212 | 115000 | 2131459525 | 2225 | 2225 | 2225 | 2220 | 212 |
| 412 | 20231212 | 114900 | 2130987850 | 2220 | 2230 | 2230 | 2220 | 572 |
| 413 | 20231212 | 114800 | 2129714785 | 2230 | 2230 | 2230 | 2225 | 277 |
| 414 | 20231212 | 114700 | 2129097450 | 2230 | 2225 | 2230 | 2225 | 940 |
| 415 | 20231212 | 114600 | 2127005940 | 2225 | 2225 | 2225 | 2225 | 305 |
| 416 | 20231212 | 114500 | 2126327315 | 2225 | 2225 | 2225 | 2220 | 594 |
| 417 | 20231212 | 114400 | 2125007105 | 2230 | 2230 | 2235 | 2215 | 38627 |
| 418 | 20231212 | 114300 | 2039194560 | 2230 | 2225 | 2230 | 2225 | 601 |
| 419 | 20231212 | 114200 | 2037856830 | 2230 | 2230 | 2230 | 2225 | 694 |
| 420 | 20231212 | 114100 | 2036309370 | 2225 | 2230 | 2230 | 2225 | 2938 |
| 421 | 20231212 | 114000 | 2029767610 | 2230 | 2230 | 2230 | 2225 | 3119 |
| 422 | 20231212 | 113900 | 2022817775 | 2230 | 2230 | 2235 | 2225 | 1864 |
| 423 | 20231212 | 113800 | 2018663575 | 2240 | 2235 | 2240 | 2230 | 22772 |
| 424 | 20231212 | 113700 | 1967859960 | 2240 | 2235 | 2240 | 2235 | 2218 |
| 425 | 20231212 | 113600 | 1962902675 | 2240 | 2240 | 2245 | 2240 | 1526 |
| 426 | 20231212 | 113500 | 1959484425 | 2240 | 2240 | 2240 | 2235 | 4032 |
| 427 | 20231212 | 113400 | 1950452820 | 2240 | 2235 | 2240 | 2235 | 1786 |
| 428 | 20231212 | 113300 | 1946460350 | 2240 | 2240 | 2240 | 2235 | 198 |
| 429 | 20231212 | 113200 | 1946016855 | 2235 | 2240 | 2240 | 2235 | 3402 |
| 430 | 20231212 | 113100 | 1938407915 | 2240 | 2245 | 2245 | 2235 | 1241 |
| 431 | 20231212 | 113000 | 1935628135 | 2245 | 2245 | 2245 | 2240 | 235 |
| 432 | 20231212 | 112900 | 1935101535 | 2250 | 2245 | 2250 | 2245 | 64 |
| 433 | 20231212 | 112800 | 1934957845 | 2250 | 2245 | 2255 | 2240 | 2260 |
| 434 | 20231212 | 112700 | 1929884235 | 2255 | 2250 | 2255 | 2250 | 2894 |
| 435 | 20231212 | 112600 | 1923372715 | 2255 | 2250 | 2255 | 2245 | 3452 |
| 436 | 20231212 | 112500 | 1915606570 | 2255 | 2255 | 2255 | 2245 | 1082 |
| 437 | 20231212 | 112400 | 1913171905 | 2255 | 2250 | 2255 | 2250 | 6003 |
| 438 | 20231212 | 112300 | 1899665140 | 2255 | 2250 | 2255 | 2240 | 3068 |
| 439 | 20231212 | 112200 | 1892761875 | 2250 | 2240 | 2250 | 2240 | 1767 |
| 440 | 20231212 | 112100 | 1888798760 | 2240 | 2245 | 2245 | 2240 | 3240 |
| 441 | 20231212 | 112000 | 1881539160 | 2245 | 2240 | 2245 | 2240 | 610 |
| 442 | 20231212 | 111900 | 1880172735 | 2245 | 2250 | 2250 | 2240 | 438 |
| 443 | 20231212 | 111800 | 1879190770 | 2240 | 2250 | 2250 | 2240 | 5357 |
| 444 | 20231212 | 111700 | 1867139340 | 2245 | 2250 | 2250 | 2245 | 910 |
| 445 | 20231212 | 111600 | 1865096370 | 2245 | 2245 | 2245 | 2245 | 5 |
| 446 | 20231212 | 111500 | 1865085145 | 2250 | 2245 | 2250 | 2245 | 35 |
| 447 | 20231212 | 111400 | 1865006420 | 2250 | 2250 | 2250 | 2245 | 1114 |
| 448 | 20231212 | 111300 | 1862500550 | 2250 | 2250 | 2250 | 2245 | 1319 |
| 449 | 20231212 | 111200 | 1859534840 | 2250 | 2245 | 2250 | 2245 | 426 |
| 450 | 20231212 | 111100 | 1858578450 | 2245 | 2250 | 2250 | 2245 | 483 |
| 451 | 20231212 | 111000 | 1857491725 | 2250 | 2245 | 2250 | 2245 | 310 |
| 452 | 20231212 | 110900 | 1856794265 | 2250 | 2250 | 2250 | 2250 | 1115 |
| 453 | 20231212 | 110800 | 1854285515 | 2250 | 2240 | 2250 | 2235 | 11220 |
| 454 | 20231212 | 110700 | 1829160590 | 2245 | 2250 | 2250 | 2245 | 474 |
| 455 | 20231212 | 110600 | 1828096305 | 2245 | 2245 | 2250 | 2245 | 598 |
| 456 | 20231212 | 110500 | 1826752535 | 2250 | 2245 | 2250 | 2240 | 609 |
| 457 | 20231212 | 110400 | 1825387655 | 2245 | 2245 | 2250 | 2245 | 2128 |
| 458 | 20231212 | 110300 | 1820610275 | 2250 | 2250 | 2250 | 2245 | 873 |
| 459 | 20231212 | 110200 | 1818650110 | 2250 | 2250 | 2250 | 2250 | 593 |
| 460 | 20231212 | 110100 | 1817315860 | 2250 | 2245 | 2250 | 2245 | 436 |
| 461 | 20231212 | 110000 | 1816336025 | 2250 | 2250 | 2250 | 2245 | 474 |
| 462 | 20231212 | 105900 | 1815269620 | 2250 | 2245 | 2250 | 2245 | 868 |
| 463 | 20231212 | 105800 | 1813319545 | 2250 | 2250 | 2250 | 2250 | 550 |
| 464 | 20231212 | 105700 | 1812082045 | 2250 | 2250 | 2250 | 2245 | 734 |
| 465 | 20231212 | 105600 | 1810431840 | 2250 | 2245 | 2250 | 2245 | 1100 |
| 466 | 20231212 | 105500 | 1807957870 | 2250 | 2250 | 2250 | 2250 | 6 |
| 467 | 20231212 | 105400 | 1807944370 | 2245 | 2250 | 2250 | 2240 | 1385 |
| 468 | 20231212 | 105300 | 1804839775 | 2245 | 2245 | 2250 | 2245 | 2275 |
| 469 | 20231212 | 105200 | 1799723530 | 2250 | 2245 | 2250 | 2245 | 1094 |
| 470 | 20231212 | 105100 | 1797267470 | 2245 | 2240 | 2245 | 2240 | 339 |
| 471 | 20231212 | 105000 | 1796508065 | 2245 | 2245 | 2245 | 2245 | 1 |
| 472 | 20231212 | 104900 | 1796505820 | 2245 | 2240 | 2245 | 2235 | 52 |
| 473 | 20231212 | 104800 | 1796389335 | 2240 | 2240 | 2240 | 2240 | 124 |
| 474 | 20231212 | 104700 | 1796111575 | 2240 | 2240 | 2240 | 2240 | 67 |
| 475 | 20231212 | 104600 | 1795961495 | 2240 | 2245 | 2245 | 2240 | 19192 |
| 476 | 20231212 | 104500 | 1752971365 | 2245 | 2240 | 2245 | 2240 | 64 |
| 477 | 20231212 | 104400 | 1752827960 | 2245 | 2250 | 2250 | 2245 | 1886 |
| 478 | 20231212 | 104300 | 1748593850 | 2245 | 2240 | 2250 | 2240 | 1084 |
| 479 | 20231212 | 104200 | 1746159405 | 2240 | 2245 | 2245 | 2240 | 430 |
| 480 | 20231212 | 104100 | 1745196035 | 2245 | 2245 | 2245 | 2240 | 394 |
| 481 | 20231212 | 104000 | 1744312655 | 2240 | 2245 | 2245 | 2240 | 1522 |
| 482 | 20231212 | 103900 | 1740897185 | 2250 | 2250 | 2250 | 2245 | 143 |
| 483 | 20231212 | 103800 | 1740575490 | 2250 | 2255 | 2255 | 2250 | 501 |
| 484 | 20231212 | 103700 | 1739448130 | 2255 | 2255 | 2255 | 2245 | 4491 |
| 485 | 20231212 | 103600 | 1729361740 | 2255 | 2260 | 2265 | 2255 | 606 |
| 486 | 20231212 | 103500 | 1727993350 | 2260 | 2255 | 2260 | 2255 | 5145 |
| 487 | 20231212 | 103400 | 1716381295 | 2255 | 2250 | 2255 | 2245 | 14643 |
| 488 | 20231212 | 103300 | 1683390800 | 2250 | 2255 | 2255 | 2250 | 2010 |
| 489 | 20231212 | 103200 | 1678859065 | 2255 | 2255 | 2260 | 2250 | 5770 |
| 490 | 20231212 | 103100 | 1665859375 | 2255 | 2260 | 2260 | 2255 | 793 |
| 491 | 20231212 | 103000 | 1664067265 | 2260 | 2265 | 2265 | 2250 | 5034 |
| 492 | 20231212 | 102900 | 1652692755 | 2260 | 2250 | 2260 | 2245 | 1467 |
| 493 | 20231212 | 102800 | 1649385500 | 2265 | 2245 | 2265 | 2245 | 13166 |
| 494 | 20231212 | 102700 | 1619706570 | 2245 | 2245 | 2245 | 2240 | 2413 |
| 495 | 20231212 | 102600 | 1614293105 | 2245 | 2245 | 2250 | 2245 | 1493 |
| 496 | 20231212 | 102500 | 1610934490 | 2250 | 2250 | 2250 | 2245 | 226 |
| 497 | 20231212 | 102400 | 1610426140 | 2240 | 2240 | 2245 | 2240 | 1552 |
| 498 | 20231212 | 102300 | 1606945045 | 2240 | 2240 | 2240 | 2235 | 838 |
| 499 | 20231212 | 102200 | 1605070540 | 2235 | 2230 | 2235 | 2230 | 3273 |
| 500 | 20231212 | 102100 | 1597755850 | 2230 | 2230 | 2230 | 2230 | 10981 |
| 501 | 20231212 | 102000 | 1573268220 | 2230 | 2230 | 2235 | 2230 | 1408 |
| 502 | 20231212 | 101900 | 1570127990 | 2230 | 2230 | 2230 | 2230 | 796 |
| 503 | 20231212 | 101800 | 1568352910 | 2230 | 2230 | 2230 | 2230 | 500 |
| 504 | 20231212 | 101700 | 1567237910 | 2230 | 2235 | 2235 | 2230 | 6243 |
| 505 | 20231212 | 101600 | 1553315455 | 2235 | 2235 | 2235 | 2230 | 253 |
| 506 | 20231212 | 101500 | 1552750025 | 2235 | 2235 | 2235 | 2230 | 590 |
| 507 | 20231212 | 101400 | 1551432625 | 2230 | 2230 | 2235 | 2230 | 2630 |
| 508 | 20231212 | 101300 | 1545557670 | 2230 | 2225 | 2235 | 2225 | 6299 |
| 509 | 20231212 | 101200 | 1531510340 | 2220 | 2225 | 2225 | 2220 | 6742 |
| 510 | 20231212 | 101100 | 1516514065 | 2230 | 2230 | 2235 | 2230 | 6544 |
| 511 | 20231212 | 101000 | 1501920480 | 2230 | 2235 | 2235 | 2230 | 6551 |
| 512 | 20231212 | 100900 | 1487279485 | 2245 | 2245 | 2245 | 2235 | 1249 |
| 513 | 20231212 | 100800 | 1484485340 | 2245 | 2240 | 2245 | 2235 | 10128 |
| 514 | 20231212 | 100700 | 1461800650 | 2245 | 2240 | 2245 | 2240 | 1362 |
| 515 | 20231212 | 100600 | 1458743060 | 2245 | 2240 | 2245 | 2240 | 654 |
| 516 | 20231212 | 100500 | 1457277840 | 2240 | 2245 | 2245 | 2240 | 1685 |
| 517 | 20231212 | 100400 | 1453501500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 518 | 20231212 | 100300 | 1453501500 | 2245 | 2250 | 2250 | 2245 | 2151 |
| 519 | 20231212 | 100200 | 1448669175 | 2250 | 2240 | 2250 | 2235 | 1533 |
| 520 | 20231212 | 100100 | 1445231755 | 2245 | 2245 | 2245 | 2245 | 1319 |
| 521 | 20231212 | 100000 | 1442270600 | 2235 | 2245 | 2245 | 2235 | 3249 |
| 522 | 20231212 | 095900 | 1434989175 | 2240 | 2240 | 2245 | 2240 | 4379 |
| 523 | 20231212 | 095800 | 1425170055 | 2240 | 2245 | 2245 | 2235 | 5312 |
| 524 | 20231212 | 095700 | 1413261695 | 2245 | 2250 | 2250 | 2245 | 3858 |
| 525 | 20231212 | 095600 | 1404585925 | 2250 | 2255 | 2255 | 2250 | 2396 |
| 526 | 20231212 | 095500 | 1399185285 | 2255 | 2255 | 2255 | 2245 | 16130 |
| 527 | 20231212 | 095400 | 1362861530 | 2255 | 2260 | 2260 | 2255 | 1668 |
| 528 | 20231212 | 095300 | 1359096625 | 2255 | 2265 | 2265 | 2255 | 4408 |
| 529 | 20231212 | 095200 | 1349152980 | 2265 | 2270 | 2275 | 2255 | 20152 |
| 530 | 20231212 | 095100 | 1303562440 | 2275 | 2270 | 2280 | 2260 | 15068 |
| 531 | 20231212 | 095000 | 1269314170 | 2265 | 2270 | 2275 | 2265 | 25650 |
| 532 | 20231212 | 094900 | 1211112730 | 2275 | 2270 | 2285 | 2265 | 57173 |
| 533 | 20231212 | 094800 | 1080888835 | 2270 | 2270 | 2275 | 2265 | 29002 |
| 534 | 20231212 | 094700 | 1015020590 | 2270 | 2260 | 2270 | 2260 | 8373 |
| 535 | 20231212 | 094600 | 996061165 | 2255 | 2255 | 2265 | 2250 | 22208 |
| 536 | 20231212 | 094500 | 945893705 | 2255 | 2250 | 2255 | 2245 | 6554 |
| 537 | 20231212 | 094400 | 931143630 | 2240 | 2270 | 2270 | 2240 | 20204 |
| 538 | 20231212 | 094300 | 885609685 | 2270 | 2255 | 2270 | 2255 | 23488 |
| 539 | 20231212 | 094200 | 832461275 | 2250 | 2240 | 2250 | 2235 | 9658 |
| 540 | 20231212 | 094100 | 810764155 | 2240 | 2240 | 2240 | 2235 | 3928 |
| 541 | 20231212 | 094000 | 801967665 | 2235 | 2235 | 2240 | 2235 | 2223 |
| 542 | 20231212 | 093900 | 796999160 | 2235 | 2240 | 2240 | 2235 | 4110 |
| 543 | 20231212 | 093800 | 787809060 | 2240 | 2240 | 2240 | 2240 | 2577 |
| 544 | 20231212 | 093700 | 782036580 | 2240 | 2240 | 2240 | 2230 | 2272 |
| 545 | 20231212 | 093600 | 776957015 | 2235 | 2235 | 2235 | 2230 | 2529 |
| 546 | 20231212 | 093500 | 771307450 | 2235 | 2235 | 2235 | 2230 | 3119 |
| 547 | 20231212 | 093400 | 764338285 | 2230 | 2230 | 2230 | 2225 | 15678 |
| 548 | 20231212 | 093300 | 729393610 | 2225 | 2215 | 2225 | 2210 | 11692 |
| 549 | 20231212 | 093200 | 703456820 | 2215 | 2215 | 2220 | 2215 | 5781 |
| 550 | 20231212 | 093100 | 690651900 | 2215 | 2220 | 2220 | 2215 | 1780 |
| 551 | 20231212 | 093000 | 686709140 | 2215 | 2215 | 2220 | 2215 | 4287 |
| 552 | 20231212 | 092900 | 677213425 | 2220 | 2215 | 2220 | 2210 | 5781 |
| 553 | 20231212 | 092800 | 664425105 | 2220 | 2215 | 2220 | 2210 | 2434 |
| 554 | 20231212 | 092700 | 659035030 | 2215 | 2215 | 2215 | 2210 | 8793 |
| 555 | 20231212 | 092600 | 639561285 | 2215 | 2220 | 2220 | 2215 | 4988 |
| 556 | 20231212 | 092500 | 628512815 | 2220 | 2220 | 2220 | 2215 | 1835 |
| 557 | 20231212 | 092400 | 624440180 | 2225 | 2225 | 2225 | 2220 | 2500 |
| 558 | 20231212 | 092300 | 618878395 | 2225 | 2220 | 2225 | 2220 | 1032 |
| 559 | 20231212 | 092200 | 616586670 | 2220 | 2220 | 2220 | 2215 | 4648 |
| 560 | 20231212 | 092100 | 606274210 | 2215 | 2220 | 2220 | 2215 | 7919 |
| 561 | 20231212 | 092000 | 588729145 | 2220 | 2230 | 2230 | 2220 | 4825 |
| 562 | 20231212 | 091900 | 578017325 | 2230 | 2230 | 2230 | 2220 | 6089 |
| 563 | 20231212 | 091800 | 564479925 | 2230 | 2235 | 2235 | 2230 | 101 |
| 564 | 20231212 | 091700 | 564254255 | 2235 | 2230 | 2240 | 2225 | 2100 |
| 565 | 20231212 | 091600 | 559581150 | 2230 | 2250 | 2250 | 2230 | 11892 |
| 566 | 20231212 | 091500 | 532996940 | 2250 | 2245 | 2250 | 2240 | 4475 |
| 567 | 20231212 | 091400 | 522944440 | 2245 | 2245 | 2250 | 2245 | 2851 |
| 568 | 20231212 | 091300 | 516543930 | 2245 | 2245 | 2245 | 2240 | 2073 |
| 569 | 20231212 | 091200 | 511892695 | 2245 | 2245 | 2245 | 2240 | 14988 |
| 570 | 20231212 | 091100 | 478311380 | 2245 | 2255 | 2265 | 2245 | 35932 |
| 571 | 20231212 | 091000 | 397321740 | 2260 | 2260 | 2260 | 2250 | 25096 |
| 572 | 20231212 | 090900 | 340741510 | 2260 | 2235 | 2260 | 2225 | 11937 |
| 573 | 20231212 | 090800 | 313916430 | 2220 | 2215 | 2230 | 2210 | 20764 |
| 574 | 20231212 | 090700 | 267897935 | 2210 | 2215 | 2225 | 2210 | 19823 |
| 575 | 20231212 | 090600 | 224009700 | 2215 | 2215 | 2225 | 2215 | 5854 |
| 576 | 20231212 | 090500 | 211040910 | 2215 | 2215 | 2225 | 2210 | 14503 |
| 577 | 20231212 | 090400 | 178883020 | 2220 | 2230 | 2230 | 2220 | 5868 |
| 578 | 20231212 | 090300 | 165847555 | 2230 | 2210 | 2230 | 2210 | 6212 |
| 579 | 20231212 | 090200 | 152100260 | 2210 | 2210 | 2230 | 2205 | 15766 |
| 580 | 20231212 | 090100 | 117155375 | 2210 | 2240 | 2245 | 2205 | 27831 |
| 581 | 20231212 | 090000 | 55247515 | 2235 | 2230 | 2240 | 2225 | 21722 |