28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 16430 |
| 3 | 20230821 | 183700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230821 | 183600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230821 | 183500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230821 | 183400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230821 | 183300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230821 | 183200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230821 | 183100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230821 | 183000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230821 | 182900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230821 | 182800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230821 | 182700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230821 | 182600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230821 | 182500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230821 | 182400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230821 | 182300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230821 | 182200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230821 | 182100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230821 | 182000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230821 | 181900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230821 | 181800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230821 | 181700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230821 | 181600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230821 | 181500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230821 | 181400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230821 | 181300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230821 | 181200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230821 | 181100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230821 | 181000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230821 | 180900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230821 | 180800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 16430 |
| 33 | 20230821 | 180700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230821 | 180600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230821 | 180500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230821 | 180400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230821 | 180300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230821 | 180200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230821 | 180100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230821 | 180000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230821 | 175900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230821 | 175800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230821 | 175700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230821 | 175600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230821 | 175500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230821 | 175400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230821 | 175300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230821 | 175200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230821 | 175100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230821 | 175000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230821 | 174900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230821 | 174800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230821 | 174700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230821 | 174600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230821 | 174500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230821 | 174400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230821 | 174300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230821 | 174200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230821 | 174100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230821 | 174000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230821 | 173900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230821 | 173800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 16430 |
| 63 | 20230821 | 173700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230821 | 173600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230821 | 173500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230821 | 173400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230821 | 173300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230821 | 173200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230821 | 173100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230821 | 173000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230821 | 172900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230821 | 172800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230821 | 172700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230821 | 172600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230821 | 172500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230821 | 172400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230821 | 172300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230821 | 172200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230821 | 172100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230821 | 172000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230821 | 171900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230821 | 171800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230821 | 171700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230821 | 171600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230821 | 171500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230821 | 171400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230821 | 171300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230821 | 171200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230821 | 171100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230821 | 171000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230821 | 170900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230821 | 170800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 16430 |
| 93 | 20230821 | 170700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230821 | 170600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230821 | 170500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230821 | 170400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230821 | 170300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230821 | 170200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230821 | 170100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230821 | 170000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230821 | 165900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230821 | 165800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230821 | 165700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230821 | 165600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230821 | 165500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230821 | 165400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230821 | 165300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230821 | 165200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230821 | 165100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230821 | 165000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230821 | 164900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230821 | 164800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230821 | 164700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230821 | 164600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230821 | 164500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230821 | 164400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230821 | 164300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230821 | 164200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230821 | 164100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230821 | 164000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230821 | 163900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230821 | 163800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 16430 |
| 123 | 20230821 | 163700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230821 | 163600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230821 | 163500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230821 | 163400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230821 | 163300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230821 | 163200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230821 | 163100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230821 | 163000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230821 | 162900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230821 | 162800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230821 | 162700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230821 | 162600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230821 | 162500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230821 | 162400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230821 | 162300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230821 | 162200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230821 | 162100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230821 | 162000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230821 | 161900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230821 | 161800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230821 | 161700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230821 | 161600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230821 | 161500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230821 | 161400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230821 | 161300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230821 | 161200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230821 | 161100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230821 | 161000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230821 | 160900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230821 | 160800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 16430 |
| 153 | 20230821 | 160700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230821 | 160600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230821 | 160500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230821 | 160400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230821 | 160300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230821 | 160200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230821 | 160100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230821 | 160000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230821 | 155900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230821 | 155800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230821 | 155700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230821 | 155600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230821 | 155500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230821 | 155400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230821 | 155300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230821 | 155200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230821 | 155100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230821 | 155000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230821 | 154900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230821 | 154800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230821 | 154700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230821 | 154600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230821 | 154500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230821 | 154400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230821 | 154300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230821 | 154200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230821 | 154100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230821 | 154000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230821 | 153900 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230821 | 153800 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 16430 |
| 183 | 20230821 | 153700 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230821 | 153600 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230821 | 153500 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230821 | 153400 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230821 | 153300 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230821 | 153200 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230821 | 153100 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230821 | 153000 | 1634751940 | 5300 | 5300 | 5300 | 5300 | 16430 |
| 191 | 20230821 | 152900 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230821 | 152800 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230821 | 152700 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230821 | 152600 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230821 | 152500 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230821 | 152400 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230821 | 152300 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230821 | 152200 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230821 | 152100 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230821 | 152000 | 1547672940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230821 | 151900 | 1547672940 | 5300 | 5290 | 5300 | 5290 | 2168 |
| 202 | 20230821 | 151800 | 1536194140 | 5290 | 5290 | 5290 | 5290 | 256 |
| 203 | 20230821 | 151700 | 1534839900 | 5300 | 5290 | 5300 | 5290 | 2292 |
| 204 | 20230821 | 151600 | 1522713840 | 5290 | 5290 | 5300 | 5290 | 1192 |
| 205 | 20230821 | 151500 | 1516407600 | 5290 | 5300 | 5300 | 5290 | 1336 |
| 206 | 20230821 | 151400 | 1509329440 | 5290 | 5290 | 5300 | 5290 | 273 |
| 207 | 20230821 | 151300 | 1507885110 | 5290 | 5300 | 5300 | 5290 | 279 |
| 208 | 20230821 | 151200 | 1506407430 | 5300 | 5290 | 5300 | 5290 | 325 |
| 209 | 20230821 | 151100 | 1504687210 | 5300 | 5290 | 5300 | 5290 | 193 |
| 210 | 20230821 | 151000 | 1503666070 | 5290 | 5290 | 5300 | 5290 | 195 |
| 211 | 20230821 | 150900 | 1502633810 | 5290 | 5300 | 5300 | 5290 | 261 |
| 212 | 20230821 | 150800 | 1501252490 | 5290 | 5290 | 5300 | 5290 | 186 |
| 213 | 20230821 | 150700 | 1500268430 | 5290 | 5290 | 5300 | 5290 | 200 |
| 214 | 20230821 | 150600 | 1499209760 | 5290 | 5290 | 5300 | 5290 | 286 |
| 215 | 20230821 | 150500 | 1497696220 | 5290 | 5290 | 5300 | 5290 | 225 |
| 216 | 20230821 | 150400 | 1496505900 | 5290 | 5290 | 5300 | 5290 | 169 |
| 217 | 20230821 | 150300 | 1495611340 | 5300 | 5300 | 5300 | 5290 | 1634 |
| 218 | 20230821 | 150200 | 1486964760 | 5290 | 5290 | 5300 | 5290 | 200 |
| 219 | 20230821 | 150100 | 1485906700 | 5290 | 5300 | 5300 | 5290 | 200 |
| 220 | 20230821 | 150000 | 1484848090 | 5290 | 5300 | 5300 | 5290 | 918 |
| 221 | 20230821 | 145900 | 1479990800 | 5300 | 5290 | 5300 | 5290 | 789 |
| 222 | 20230821 | 145800 | 1475816620 | 5290 | 5290 | 5300 | 5290 | 313 |
| 223 | 20230821 | 145700 | 1474160250 | 5290 | 5300 | 5300 | 5290 | 260 |
| 224 | 20230821 | 145600 | 1472784230 | 5290 | 5290 | 5300 | 5290 | 230 |
| 225 | 20230821 | 145500 | 1471567520 | 5300 | 5300 | 5300 | 5290 | 249 |
| 226 | 20230821 | 145400 | 1470248960 | 5290 | 5290 | 5300 | 5290 | 769 |
| 227 | 20230821 | 145300 | 1466177070 | 5290 | 5290 | 5300 | 5290 | 464 |
| 228 | 20230821 | 145200 | 1463718840 | 5300 | 5300 | 5300 | 5290 | 1087 |
| 229 | 20230821 | 145100 | 1457958590 | 5300 | 5290 | 5300 | 5290 | 774 |
| 230 | 20230821 | 145000 | 1453857800 | 5300 | 5300 | 5300 | 5290 | 627 |
| 231 | 20230821 | 144900 | 1450535950 | 5300 | 5300 | 5300 | 5290 | 670 |
| 232 | 20230821 | 144800 | 1446987100 | 5290 | 5300 | 5300 | 5290 | 596 |
| 233 | 20230821 | 144700 | 1443829300 | 5300 | 5300 | 5300 | 5290 | 481 |
| 234 | 20230821 | 144600 | 1441280910 | 5300 | 5290 | 5300 | 5290 | 667 |
| 235 | 20230821 | 144500 | 1437747210 | 5300 | 5300 | 5300 | 5290 | 626 |
| 236 | 20230821 | 144400 | 1434430580 | 5300 | 5300 | 5300 | 5290 | 567 |
| 237 | 20230821 | 144300 | 1431426680 | 5300 | 5290 | 5300 | 5280 | 7307 |
| 238 | 20230821 | 144200 | 1392780680 | 5300 | 5300 | 5300 | 5290 | 934 |
| 239 | 20230821 | 144100 | 1387830910 | 5300 | 5290 | 5300 | 5290 | 545 |
| 240 | 20230821 | 144000 | 1384943960 | 5290 | 5300 | 5300 | 5290 | 503 |
| 241 | 20230821 | 143900 | 1382279290 | 5300 | 5290 | 5300 | 5290 | 711 |
| 242 | 20230821 | 143800 | 1378512180 | 5290 | 5300 | 5300 | 5290 | 616 |
| 243 | 20230821 | 143700 | 1375248820 | 5300 | 5300 | 5300 | 5290 | 555 |
| 244 | 20230821 | 143600 | 1372307840 | 5290 | 5300 | 5300 | 5290 | 458 |
| 245 | 20230821 | 143500 | 1369881610 | 5290 | 5290 | 5300 | 5290 | 1033 |
| 246 | 20230821 | 143400 | 1364408050 | 5290 | 5300 | 5300 | 5290 | 539 |
| 247 | 20230821 | 143300 | 1361552560 | 5290 | 5290 | 5300 | 5290 | 552 |
| 248 | 20230821 | 143200 | 1358628260 | 5300 | 5300 | 5300 | 5290 | 1374 |
| 249 | 20230821 | 143100 | 1351346610 | 5290 | 5300 | 5300 | 5290 | 547 |
| 250 | 20230821 | 143000 | 1348448310 | 5290 | 5290 | 5300 | 5290 | 525 |
| 251 | 20230821 | 142900 | 1345666880 | 5300 | 5300 | 5300 | 5290 | 247 |
| 252 | 20230821 | 142800 | 1344358540 | 5300 | 5300 | 5300 | 5290 | 554 |
| 253 | 20230821 | 142700 | 1341423160 | 5300 | 5290 | 5300 | 5290 | 392 |
| 254 | 20230821 | 142600 | 1339346190 | 5300 | 5300 | 5300 | 5290 | 480 |
| 255 | 20230821 | 142500 | 1336802200 | 5300 | 5300 | 5300 | 5290 | 865 |
| 256 | 20230821 | 142400 | 1332218040 | 5300 | 5300 | 5300 | 5290 | 648 |
| 257 | 20230821 | 142300 | 1328783980 | 5300 | 5300 | 5300 | 5290 | 459 |
| 258 | 20230821 | 142200 | 1326351640 | 5300 | 5290 | 5300 | 5290 | 670 |
| 259 | 20230821 | 142100 | 1322803690 | 5300 | 5300 | 5300 | 5300 | 578 |
| 260 | 20230821 | 142000 | 1319740290 | 5300 | 5300 | 5300 | 5290 | 15208 |
| 261 | 20230821 | 141900 | 1239140890 | 5300 | 5300 | 5300 | 5290 | 729 |
| 262 | 20230821 | 141800 | 1235280530 | 5300 | 5300 | 5300 | 5290 | 350 |
| 263 | 20230821 | 141700 | 1233425880 | 5300 | 5300 | 5300 | 5290 | 670 |
| 264 | 20230821 | 141600 | 1229875230 | 5300 | 5290 | 5300 | 5290 | 583 |
| 265 | 20230821 | 141500 | 1226785340 | 5290 | 5300 | 5300 | 5290 | 1614 |
| 266 | 20230821 | 141400 | 1218231470 | 5300 | 5300 | 5300 | 5290 | 1107 |
| 267 | 20230821 | 141300 | 1212366210 | 5290 | 5300 | 5300 | 5290 | 428 |
| 268 | 20230821 | 141200 | 1210098150 | 5300 | 5300 | 5300 | 5290 | 1040 |
| 269 | 20230821 | 141100 | 1204591400 | 5300 | 5300 | 5300 | 5290 | 737 |
| 270 | 20230821 | 141000 | 1200688930 | 5300 | 5300 | 5300 | 5290 | 765 |
| 271 | 20230821 | 140900 | 1196634760 | 5300 | 5300 | 5300 | 5290 | 928 |
| 272 | 20230821 | 140800 | 1191718200 | 5300 | 5300 | 5300 | 5290 | 1040 |
| 273 | 20230821 | 140700 | 1186206530 | 5300 | 5300 | 5300 | 5290 | 246 |
| 274 | 20230821 | 140600 | 1184903390 | 5300 | 5290 | 5300 | 5290 | 575 |
| 275 | 20230821 | 140500 | 1181856220 | 5300 | 5290 | 5300 | 5290 | 522 |
| 276 | 20230821 | 140400 | 1179089820 | 5290 | 5300 | 5300 | 5290 | 447 |
| 277 | 20230821 | 140300 | 1176721050 | 5300 | 5300 | 5300 | 5290 | 1925 |
| 278 | 20230821 | 140200 | 1166532100 | 5300 | 5300 | 5300 | 5290 | 504 |
| 279 | 20230821 | 140100 | 1163861730 | 5290 | 5300 | 5300 | 5290 | 2779 |
| 280 | 20230821 | 140000 | 1149156030 | 5300 | 5290 | 5300 | 5290 | 415 |
| 281 | 20230821 | 135900 | 1146958160 | 5300 | 5300 | 5300 | 5290 | 445 |
| 282 | 20230821 | 135800 | 1144599990 | 5300 | 5310 | 5310 | 5290 | 3017 |
| 283 | 20230821 | 135700 | 1128610200 | 5310 | 5310 | 5310 | 5300 | 738 |
| 284 | 20230821 | 135600 | 1124693990 | 5310 | 5300 | 5310 | 5300 | 352 |
| 285 | 20230821 | 135500 | 1122825200 | 5310 | 5310 | 5310 | 5310 | 426 |
| 286 | 20230821 | 135400 | 1120563140 | 5300 | 5310 | 5310 | 5300 | 482 |
| 287 | 20230821 | 135300 | 1118004050 | 5310 | 5310 | 5310 | 5300 | 497 |
| 288 | 20230821 | 135200 | 1115365310 | 5310 | 5320 | 5320 | 5310 | 933 |
| 289 | 20230821 | 135100 | 1110409740 | 5320 | 5320 | 5320 | 5310 | 438 |
| 290 | 20230821 | 135000 | 1108079930 | 5320 | 5320 | 5320 | 5310 | 830 |
| 291 | 20230821 | 134900 | 1103665330 | 5320 | 5320 | 5320 | 5320 | 163 |
| 292 | 20230821 | 134800 | 1102798170 | 5320 | 5320 | 5320 | 5320 | 322 |
| 293 | 20230821 | 134700 | 1101085130 | 5320 | 5320 | 5320 | 5320 | 378 |
| 294 | 20230821 | 134600 | 1099074170 | 5320 | 5310 | 5320 | 5310 | 419 |
| 295 | 20230821 | 134500 | 1096846360 | 5310 | 5320 | 5320 | 5310 | 1677 |
| 296 | 20230821 | 134400 | 1087939730 | 5320 | 5330 | 5330 | 5300 | 22890 |
| 297 | 20230821 | 134300 | 966525030 | 5330 | 5330 | 5330 | 5330 | 450 |
| 298 | 20230821 | 134200 | 964126530 | 5330 | 5330 | 5330 | 5330 | 516 |
| 299 | 20230821 | 134100 | 961376250 | 5330 | 5330 | 5330 | 5330 | 513 |
| 300 | 20230821 | 134000 | 958641960 | 5330 | 5330 | 5330 | 5330 | 416 |
| 301 | 20230821 | 133900 | 956424680 | 5330 | 5330 | 5330 | 5330 | 479 |
| 302 | 20230821 | 133800 | 953871610 | 5330 | 5320 | 5330 | 5320 | 554 |
| 303 | 20230821 | 133700 | 950921490 | 5330 | 5330 | 5330 | 5330 | 409 |
| 304 | 20230821 | 133600 | 948741520 | 5330 | 5330 | 5330 | 5330 | 579 |
| 305 | 20230821 | 133500 | 945655450 | 5330 | 5330 | 5330 | 5330 | 402 |
| 306 | 20230821 | 133400 | 943512790 | 5330 | 5330 | 5330 | 5330 | 319 |
| 307 | 20230821 | 133300 | 941812520 | 5330 | 5330 | 5330 | 5330 | 346 |
| 308 | 20230821 | 133200 | 939968340 | 5330 | 5330 | 5330 | 5330 | 443 |
| 309 | 20230821 | 133100 | 937607150 | 5330 | 5330 | 5330 | 5330 | 385 |
| 310 | 20230821 | 133000 | 935555100 | 5330 | 5330 | 5330 | 5330 | 485 |
| 311 | 20230821 | 132900 | 932970050 | 5330 | 5330 | 5330 | 5320 | 464 |
| 312 | 20230821 | 132800 | 930496940 | 5330 | 5320 | 5330 | 5320 | 347 |
| 313 | 20230821 | 132700 | 928649150 | 5320 | 5320 | 5330 | 5320 | 838 |
| 314 | 20230821 | 132600 | 924186490 | 5330 | 5330 | 5330 | 5330 | 534 |
| 315 | 20230821 | 132500 | 921340270 | 5330 | 5330 | 5330 | 5330 | 275 |
| 316 | 20230821 | 132400 | 919874520 | 5330 | 5330 | 5330 | 5330 | 351 |
| 317 | 20230821 | 132300 | 918003690 | 5330 | 5330 | 5330 | 5330 | 322 |
| 318 | 20230821 | 132200 | 916287430 | 5330 | 5330 | 5330 | 5330 | 484 |
| 319 | 20230821 | 132100 | 913707710 | 5330 | 5330 | 5330 | 5330 | 393 |
| 320 | 20230821 | 132000 | 911613020 | 5330 | 5330 | 5330 | 5320 | 662 |
| 321 | 20230821 | 131900 | 908086280 | 5330 | 5330 | 5330 | 5330 | 267 |
| 322 | 20230821 | 131800 | 906663170 | 5330 | 5330 | 5330 | 5330 | 358 |
| 323 | 20230821 | 131700 | 904755030 | 5330 | 5330 | 5330 | 5320 | 343 |
| 324 | 20230821 | 131600 | 902927910 | 5330 | 5330 | 5330 | 5310 | 797 |
| 325 | 20230821 | 131500 | 898684500 | 5330 | 5320 | 5330 | 5310 | 2909 |
| 326 | 20230821 | 131400 | 883220230 | 5330 | 5330 | 5330 | 5320 | 522 |
| 327 | 20230821 | 131300 | 880438430 | 5330 | 5330 | 5330 | 5320 | 668 |
| 328 | 20230821 | 131200 | 876879690 | 5330 | 5330 | 5330 | 5330 | 324 |
| 329 | 20230821 | 131100 | 875152770 | 5330 | 5330 | 5330 | 5320 | 1268 |
| 330 | 20230821 | 131000 | 868402330 | 5330 | 5330 | 5330 | 5330 | 544 |
| 331 | 20230821 | 130900 | 865502810 | 5330 | 5330 | 5330 | 5330 | 302 |
| 332 | 20230821 | 130800 | 863893150 | 5330 | 5330 | 5330 | 5330 | 316 |
| 333 | 20230821 | 130700 | 862208870 | 5330 | 5330 | 5330 | 5330 | 449 |
| 334 | 20230821 | 130600 | 859815700 | 5330 | 5330 | 5330 | 5330 | 601 |
| 335 | 20230821 | 130500 | 856612370 | 5330 | 5330 | 5330 | 5330 | 272 |
| 336 | 20230821 | 130400 | 855162610 | 5330 | 5330 | 5330 | 5330 | 1659 |
| 337 | 20230821 | 130300 | 846320140 | 5330 | 5330 | 5330 | 5330 | 325 |
| 338 | 20230821 | 130200 | 844587890 | 5330 | 5330 | 5330 | 5320 | 174 |
| 339 | 20230821 | 130100 | 843660570 | 5330 | 5330 | 5330 | 5320 | 1323 |
| 340 | 20230821 | 130000 | 836620380 | 5320 | 5330 | 5330 | 5320 | 361 |
| 341 | 20230821 | 125900 | 834697640 | 5330 | 5330 | 5330 | 5330 | 209 |
| 342 | 20230821 | 125800 | 833583670 | 5330 | 5330 | 5330 | 5330 | 187 |
| 343 | 20230821 | 125700 | 832586960 | 5330 | 5330 | 5330 | 5330 | 113 |
| 344 | 20230821 | 125600 | 831984670 | 5330 | 5330 | 5330 | 5330 | 161 |
| 345 | 20230821 | 125500 | 831126540 | 5330 | 5320 | 5330 | 5320 | 120 |
| 346 | 20230821 | 125400 | 830486950 | 5330 | 5330 | 5330 | 5330 | 250 |
| 347 | 20230821 | 125300 | 829154450 | 5330 | 5320 | 5330 | 5320 | 239 |
| 348 | 20230821 | 125200 | 827880980 | 5320 | 5320 | 5330 | 5320 | 241 |
| 349 | 20230821 | 125100 | 826596700 | 5330 | 5320 | 5330 | 5320 | 597 |
| 350 | 20230821 | 125000 | 823418960 | 5330 | 5330 | 5330 | 5320 | 264 |
| 351 | 20230821 | 124900 | 822011950 | 5330 | 5330 | 5330 | 5330 | 146 |
| 352 | 20230821 | 124800 | 821233770 | 5330 | 5330 | 5330 | 5330 | 113 |
| 353 | 20230821 | 124700 | 820631480 | 5330 | 5330 | 5330 | 5330 | 276 |
| 354 | 20230821 | 124600 | 819160400 | 5320 | 5330 | 5330 | 5320 | 136 |
| 355 | 20230821 | 124500 | 818435530 | 5320 | 5330 | 5330 | 5320 | 171 |
| 356 | 20230821 | 124400 | 817524400 | 5330 | 5320 | 5330 | 5320 | 98 |
| 357 | 20230821 | 124300 | 817002070 | 5320 | 5320 | 5330 | 5320 | 125 |
| 358 | 20230821 | 124200 | 816336130 | 5330 | 5320 | 5330 | 5320 | 275 |
| 359 | 20230821 | 124100 | 814871820 | 5330 | 5320 | 5330 | 5320 | 4447 |
| 360 | 20230821 | 124000 | 791212140 | 5320 | 5320 | 5320 | 5320 | 163 |
| 361 | 20230821 | 123900 | 790344980 | 5320 | 5320 | 5320 | 5320 | 139 |
| 362 | 20230821 | 123800 | 789605500 | 5320 | 5320 | 5320 | 5320 | 149 |
| 363 | 20230821 | 123700 | 788812820 | 5320 | 5320 | 5320 | 5320 | 141 |
| 364 | 20230821 | 123600 | 788062700 | 5320 | 5320 | 5320 | 5320 | 640 |
| 365 | 20230821 | 123500 | 784657900 | 5320 | 5320 | 5320 | 5310 | 128 |
| 366 | 20230821 | 123400 | 783976950 | 5320 | 5320 | 5320 | 5310 | 395 |
| 367 | 20230821 | 123300 | 781878200 | 5320 | 5320 | 5320 | 5320 | 142 |
| 368 | 20230821 | 123200 | 781122760 | 5310 | 5320 | 5320 | 5310 | 342 |
| 369 | 20230821 | 123100 | 779305690 | 5320 | 5320 | 5320 | 5310 | 650 |
| 370 | 20230821 | 123000 | 775852690 | 5320 | 5320 | 5320 | 5310 | 221 |
| 371 | 20230821 | 122900 | 774677470 | 5320 | 5320 | 5320 | 5320 | 92 |
| 372 | 20230821 | 122800 | 774188030 | 5320 | 5320 | 5320 | 5310 | 120 |
| 373 | 20230821 | 122700 | 773549690 | 5320 | 5320 | 5320 | 5320 | 100 |
| 374 | 20230821 | 122600 | 773017690 | 5320 | 5320 | 5320 | 5320 | 230 |
| 375 | 20230821 | 122500 | 771794090 | 5320 | 5320 | 5320 | 5320 | 100 |
| 376 | 20230821 | 122400 | 771262090 | 5320 | 5320 | 5320 | 5310 | 145 |
| 377 | 20230821 | 122300 | 770490990 | 5310 | 5320 | 5320 | 5310 | 262 |
| 378 | 20230821 | 122200 | 769098790 | 5320 | 5320 | 5320 | 5310 | 496 |
| 379 | 20230821 | 122100 | 766462770 | 5320 | 5320 | 5320 | 5310 | 319 |
| 380 | 20230821 | 122000 | 764766790 | 5320 | 5320 | 5320 | 5320 | 103 |
| 381 | 20230821 | 121900 | 764218830 | 5320 | 5320 | 5320 | 5320 | 142 |
| 382 | 20230821 | 121800 | 763463390 | 5320 | 5320 | 5320 | 5320 | 131 |
| 383 | 20230821 | 121700 | 762766470 | 5320 | 5320 | 5320 | 5320 | 103 |
| 384 | 20230821 | 121600 | 762218510 | 5320 | 5320 | 5320 | 5320 | 124 |
| 385 | 20230821 | 121500 | 761558830 | 5320 | 5320 | 5320 | 5320 | 157 |
| 386 | 20230821 | 121400 | 760723590 | 5320 | 5320 | 5320 | 5320 | 193 |
| 387 | 20230821 | 121300 | 759696830 | 5320 | 5320 | 5320 | 5320 | 171 |
| 388 | 20230821 | 121200 | 758787110 | 5320 | 5320 | 5320 | 5320 | 75 |
| 389 | 20230821 | 121100 | 758388110 | 5320 | 5330 | 5330 | 5310 | 1743 |
| 390 | 20230821 | 121000 | 749115780 | 5330 | 5330 | 5330 | 5330 | 98 |
| 391 | 20230821 | 120900 | 748593440 | 5330 | 5330 | 5330 | 5320 | 386 |
| 392 | 20230821 | 120800 | 746538810 | 5330 | 5330 | 5330 | 5320 | 142 |
| 393 | 20230821 | 120700 | 745782000 | 5330 | 5330 | 5330 | 5330 | 331 |
| 394 | 20230821 | 120600 | 744017770 | 5330 | 5330 | 5330 | 5330 | 132 |
| 395 | 20230821 | 120500 | 743314210 | 5330 | 5330 | 5330 | 5320 | 208 |
| 396 | 20230821 | 120400 | 742206580 | 5330 | 5330 | 5330 | 5320 | 480 |
| 397 | 20230821 | 120300 | 739651640 | 5330 | 5330 | 5330 | 5330 | 119 |
| 398 | 20230821 | 120200 | 739017370 | 5330 | 5330 | 5330 | 5330 | 197 |
| 399 | 20230821 | 120100 | 737967360 | 5330 | 5330 | 5330 | 5330 | 131 |
| 400 | 20230821 | 120000 | 737269130 | 5330 | 5330 | 5330 | 5320 | 119 |
| 401 | 20230821 | 115900 | 736634920 | 5330 | 5330 | 5330 | 5330 | 402 |
| 402 | 20230821 | 115800 | 734492260 | 5330 | 5320 | 5330 | 5320 | 119 |
| 403 | 20230821 | 115700 | 733858020 | 5320 | 5330 | 5330 | 5320 | 294 |
| 404 | 20230821 | 115600 | 732292080 | 5330 | 5330 | 5330 | 5330 | 181 |
| 405 | 20230821 | 115500 | 731327350 | 5330 | 5330 | 5330 | 5330 | 73 |
| 406 | 20230821 | 115400 | 730938260 | 5330 | 5330 | 5330 | 5330 | 130 |
| 407 | 20230821 | 115300 | 730245360 | 5330 | 5330 | 5330 | 5330 | 111 |
| 408 | 20230821 | 115200 | 729653730 | 5330 | 5330 | 5330 | 5330 | 447 |
| 409 | 20230821 | 115100 | 727271220 | 5330 | 5330 | 5330 | 5320 | 186 |
| 410 | 20230821 | 115000 | 726280440 | 5330 | 5330 | 5330 | 5330 | 125 |
| 411 | 20230821 | 114900 | 725614190 | 5330 | 5330 | 5330 | 5320 | 625 |
| 412 | 20230821 | 114800 | 722287940 | 5330 | 5330 | 5330 | 5330 | 147 |
| 413 | 20230821 | 114700 | 721504430 | 5330 | 5330 | 5330 | 5330 | 109 |
| 414 | 20230821 | 114600 | 720923460 | 5330 | 5320 | 5330 | 5320 | 136 |
| 415 | 20230821 | 114500 | 720198650 | 5330 | 5320 | 5330 | 5320 | 326 |
| 416 | 20230821 | 114400 | 718463890 | 5320 | 5320 | 5320 | 5320 | 118 |
| 417 | 20230821 | 114300 | 717836130 | 5330 | 5330 | 5330 | 5310 | 646 |
| 418 | 20230821 | 114200 | 714400380 | 5330 | 5330 | 5330 | 5320 | 323 |
| 419 | 20230821 | 114100 | 712680790 | 5330 | 5330 | 5330 | 5320 | 238 |
| 420 | 20230821 | 114000 | 711412750 | 5330 | 5330 | 5330 | 5330 | 68 |
| 421 | 20230821 | 113900 | 711050310 | 5330 | 5320 | 5330 | 5320 | 1485 |
| 422 | 20230821 | 113800 | 703148320 | 5320 | 5320 | 5320 | 5310 | 200 |
| 423 | 20230821 | 113700 | 702084370 | 5320 | 5320 | 5320 | 5320 | 286 |
| 424 | 20230821 | 113600 | 700562850 | 5320 | 5310 | 5320 | 5310 | 1097 |
| 425 | 20230821 | 113500 | 694736810 | 5320 | 5320 | 5320 | 5320 | 156 |
| 426 | 20230821 | 113400 | 693906890 | 5320 | 5320 | 5320 | 5320 | 844 |
| 427 | 20230821 | 113300 | 689416810 | 5330 | 5330 | 5330 | 5330 | 169 |
| 428 | 20230821 | 113200 | 688516040 | 5330 | 5330 | 5330 | 5320 | 150 |
| 429 | 20230821 | 113100 | 687717240 | 5330 | 5330 | 5330 | 5330 | 107 |
| 430 | 20230821 | 113000 | 687146930 | 5330 | 5330 | 5330 | 5330 | 120 |
| 431 | 20230821 | 112900 | 686507330 | 5330 | 5330 | 5330 | 5330 | 126 |
| 432 | 20230821 | 112800 | 685835750 | 5330 | 5320 | 5330 | 5300 | 10980 |
| 433 | 20230821 | 112700 | 627555950 | 5330 | 5330 | 5330 | 5320 | 111 |
| 434 | 20230821 | 112600 | 626964330 | 5330 | 5320 | 5330 | 5320 | 331 |
| 435 | 20230821 | 112500 | 625202800 | 5330 | 5330 | 5330 | 5330 | 173 |
| 436 | 20230821 | 112400 | 624280710 | 5330 | 5330 | 5330 | 5320 | 2222 |
| 437 | 20230821 | 112300 | 612437780 | 5330 | 5330 | 5330 | 5330 | 168 |
| 438 | 20230821 | 112200 | 611542340 | 5330 | 5330 | 5330 | 5330 | 398 |
| 439 | 20230821 | 112100 | 609421000 | 5330 | 5330 | 5330 | 5320 | 1103 |
| 440 | 20230821 | 112000 | 603552010 | 5330 | 5330 | 5330 | 5330 | 159 |
| 441 | 20230821 | 111900 | 602704540 | 5330 | 5320 | 5330 | 5320 | 644 |
| 442 | 20230821 | 111800 | 599276820 | 5330 | 5330 | 5330 | 5330 | 146 |
| 443 | 20230821 | 111700 | 598498640 | 5330 | 5330 | 5330 | 5330 | 502 |
| 444 | 20230821 | 111600 | 595822980 | 5330 | 5330 | 5330 | 5330 | 111 |
| 445 | 20230821 | 111500 | 595231350 | 5330 | 5330 | 5330 | 5320 | 371 |
| 446 | 20230821 | 111400 | 593255920 | 5330 | 5330 | 5330 | 5330 | 117 |
| 447 | 20230821 | 111300 | 592632310 | 5330 | 5330 | 5330 | 5330 | 434 |
| 448 | 20230821 | 111200 | 590319090 | 5330 | 5320 | 5330 | 5320 | 73 |
| 449 | 20230821 | 111100 | 589930070 | 5330 | 5330 | 5330 | 5330 | 137 |
| 450 | 20230821 | 111000 | 589199860 | 5330 | 5330 | 5330 | 5330 | 156 |
| 451 | 20230821 | 110900 | 588368380 | 5330 | 5330 | 5330 | 5320 | 205 |
| 452 | 20230821 | 110800 | 587276090 | 5330 | 5330 | 5330 | 5330 | 389 |
| 453 | 20230821 | 110700 | 585202720 | 5330 | 5330 | 5330 | 5330 | 101 |
| 454 | 20230821 | 110600 | 584664390 | 5330 | 5330 | 5330 | 5330 | 107 |
| 455 | 20230821 | 110500 | 584094080 | 5330 | 5320 | 5330 | 5320 | 986 |
| 456 | 20230821 | 110400 | 578846010 | 5320 | 5320 | 5320 | 5320 | 350 |
| 457 | 20230821 | 110300 | 576984010 | 5310 | 5310 | 5310 | 5310 | 2473 |
| 458 | 20230821 | 110200 | 563852380 | 5310 | 5310 | 5310 | 5310 | 232 |
| 459 | 20230821 | 110100 | 562620460 | 5310 | 5310 | 5310 | 5310 | 313 |
| 460 | 20230821 | 110000 | 560958430 | 5310 | 5310 | 5310 | 5310 | 208 |
| 461 | 20230821 | 105900 | 559853950 | 5310 | 5310 | 5310 | 5300 | 296 |
| 462 | 20230821 | 105800 | 558282260 | 5310 | 5310 | 5310 | 5300 | 213 |
| 463 | 20230821 | 105700 | 557151240 | 5310 | 5310 | 5310 | 5310 | 134 |
| 464 | 20230821 | 105600 | 556439700 | 5310 | 5310 | 5310 | 5310 | 113 |
| 465 | 20230821 | 105500 | 555839670 | 5310 | 5300 | 5310 | 5300 | 535 |
| 466 | 20230821 | 105400 | 552998830 | 5310 | 5320 | 5320 | 5300 | 5511 |
| 467 | 20230821 | 105300 | 523750020 | 5320 | 5320 | 5320 | 5320 | 141 |
| 468 | 20230821 | 105200 | 522999900 | 5320 | 5320 | 5320 | 5310 | 405 |
| 469 | 20230821 | 105100 | 520847470 | 5320 | 5320 | 5320 | 5320 | 400 |
| 470 | 20230821 | 105000 | 518719470 | 5320 | 5320 | 5320 | 5320 | 143 |
| 471 | 20230821 | 104900 | 517958710 | 5320 | 5320 | 5320 | 5320 | 116 |
| 472 | 20230821 | 104800 | 517341590 | 5320 | 5320 | 5320 | 5310 | 2591 |
| 473 | 20230821 | 104700 | 503559670 | 5320 | 5330 | 5330 | 5320 | 386 |
| 474 | 20230821 | 104600 | 501504990 | 5330 | 5330 | 5330 | 5330 | 129 |
| 475 | 20230821 | 104500 | 500817420 | 5330 | 5330 | 5330 | 5320 | 467 |
| 476 | 20230821 | 104400 | 498330840 | 5330 | 5330 | 5330 | 5320 | 307 |
| 477 | 20230821 | 104300 | 496695130 | 5330 | 5330 | 5330 | 5330 | 88 |
| 478 | 20230821 | 104200 | 496226090 | 5330 | 5330 | 5330 | 5330 | 109 |
| 479 | 20230821 | 104100 | 495645120 | 5330 | 5330 | 5330 | 5320 | 406 |
| 480 | 20230821 | 104000 | 493481640 | 5330 | 5330 | 5330 | 5330 | 141 |
| 481 | 20230821 | 103900 | 492730110 | 5330 | 5320 | 5330 | 5320 | 490 |
| 482 | 20230821 | 103800 | 490123020 | 5320 | 5320 | 5320 | 5310 | 443 |
| 483 | 20230821 | 103700 | 487766300 | 5320 | 5320 | 5320 | 5310 | 871 |
| 484 | 20230821 | 103600 | 483136580 | 5320 | 5320 | 5320 | 5310 | 211 |
| 485 | 20230821 | 103500 | 482014560 | 5320 | 5330 | 5330 | 5320 | 3530 |
| 486 | 20230821 | 103400 | 463234720 | 5330 | 5330 | 5330 | 5330 | 89 |
| 487 | 20230821 | 103300 | 462760350 | 5330 | 5320 | 5330 | 5320 | 120 |
| 488 | 20230821 | 103200 | 462120780 | 5330 | 5330 | 5330 | 5320 | 386 |
| 489 | 20230821 | 103100 | 460066100 | 5330 | 5330 | 5330 | 5330 | 220 |
| 490 | 20230821 | 103000 | 458893500 | 5330 | 5330 | 5330 | 5320 | 532 |
| 491 | 20230821 | 102900 | 456061940 | 5320 | 5320 | 5330 | 5320 | 427 |
| 492 | 20230821 | 102800 | 453788960 | 5320 | 5330 | 5330 | 5320 | 203 |
| 493 | 20230821 | 102700 | 452707200 | 5330 | 5330 | 5330 | 5320 | 797 |
| 494 | 20230821 | 102600 | 448463510 | 5330 | 5330 | 5330 | 5330 | 143 |
| 495 | 20230821 | 102500 | 447701320 | 5330 | 5330 | 5330 | 5320 | 517 |
| 496 | 20230821 | 102400 | 444946710 | 5330 | 5330 | 5330 | 5330 | 1023 |
| 497 | 20230821 | 102300 | 439494120 | 5320 | 5330 | 5330 | 5320 | 125 |
| 498 | 20230821 | 102200 | 438827940 | 5330 | 5320 | 5330 | 5320 | 132 |
| 499 | 20230821 | 102100 | 438124480 | 5330 | 5330 | 5330 | 5330 | 130 |
| 500 | 20230821 | 102000 | 437431580 | 5330 | 5330 | 5330 | 5330 | 163 |
| 501 | 20230821 | 101900 | 436562790 | 5330 | 5330 | 5330 | 5330 | 198 |
| 502 | 20230821 | 101800 | 435507450 | 5330 | 5330 | 5330 | 5330 | 78 |
| 503 | 20230821 | 101700 | 435091710 | 5330 | 5330 | 5330 | 5320 | 505 |
| 504 | 20230821 | 101600 | 432402760 | 5330 | 5330 | 5330 | 5330 | 251 |
| 505 | 20230821 | 101500 | 431064930 | 5330 | 5330 | 5330 | 5320 | 108 |
| 506 | 20230821 | 101400 | 430489380 | 5330 | 5330 | 5330 | 5330 | 293 |
| 507 | 20230821 | 101300 | 428927690 | 5330 | 5320 | 5330 | 5320 | 882 |
| 508 | 20230821 | 101200 | 424227880 | 5330 | 5330 | 5330 | 5320 | 429 |
| 509 | 20230821 | 101100 | 421943280 | 5330 | 5320 | 5330 | 5320 | 238 |
| 510 | 20230821 | 101000 | 420675010 | 5330 | 5330 | 5330 | 5330 | 699 |
| 511 | 20230821 | 100900 | 416949340 | 5330 | 5330 | 5330 | 5320 | 651 |
| 512 | 20230821 | 100800 | 413484510 | 5330 | 5330 | 5330 | 5330 | 126 |
| 513 | 20230821 | 100700 | 412812930 | 5330 | 5330 | 5330 | 5320 | 184 |
| 514 | 20230821 | 100600 | 411832310 | 5330 | 5330 | 5330 | 5330 | 123 |
| 515 | 20230821 | 100500 | 411176720 | 5330 | 5330 | 5330 | 5330 | 322 |
| 516 | 20230821 | 100400 | 409460460 | 5330 | 5330 | 5330 | 5320 | 327 |
| 517 | 20230821 | 100300 | 407719070 | 5330 | 5330 | 5330 | 5320 | 191 |
| 518 | 20230821 | 100200 | 406701140 | 5330 | 5330 | 5330 | 5330 | 203 |
| 519 | 20230821 | 100100 | 405619150 | 5330 | 5330 | 5330 | 5320 | 311 |
| 520 | 20230821 | 100000 | 403962590 | 5330 | 5330 | 5330 | 5330 | 155 |
| 521 | 20230821 | 095900 | 403136440 | 5330 | 5330 | 5330 | 5330 | 116 |
| 522 | 20230821 | 095800 | 402518160 | 5330 | 5320 | 5330 | 5320 | 1373 |
| 523 | 20230821 | 095700 | 395207210 | 5330 | 5330 | 5330 | 5330 | 98 |
| 524 | 20230821 | 095600 | 394684870 | 5330 | 5320 | 5330 | 5320 | 862 |
| 525 | 20230821 | 095500 | 390095210 | 5320 | 5320 | 5320 | 5310 | 1123 |
| 526 | 20230821 | 095400 | 384121350 | 5320 | 5320 | 5320 | 5310 | 1442 |
| 527 | 20230821 | 095300 | 376455410 | 5320 | 5320 | 5320 | 5320 | 358 |
| 528 | 20230821 | 095200 | 374550850 | 5320 | 5310 | 5320 | 5310 | 1243 |
| 529 | 20230821 | 095100 | 367938300 | 5310 | 5320 | 5320 | 5310 | 324 |
| 530 | 20230821 | 095000 | 366215830 | 5320 | 5320 | 5320 | 5310 | 2399 |
| 531 | 20230821 | 094900 | 353475850 | 5320 | 5320 | 5320 | 5310 | 629 |
| 532 | 20230821 | 094800 | 350130780 | 5320 | 5320 | 5320 | 5310 | 439 |
| 533 | 20230821 | 094700 | 347797850 | 5320 | 5320 | 5320 | 5320 | 467 |
| 534 | 20230821 | 094600 | 345313410 | 5320 | 5330 | 5330 | 5320 | 1830 |
| 535 | 20230821 | 094500 | 335577140 | 5330 | 5320 | 5330 | 5320 | 242 |
| 536 | 20230821 | 094400 | 334288570 | 5320 | 5330 | 5330 | 5320 | 312 |
| 537 | 20230821 | 094300 | 332626440 | 5330 | 5320 | 5330 | 5320 | 128 |
| 538 | 20230821 | 094200 | 331944220 | 5330 | 5330 | 5330 | 5330 | 292 |
| 539 | 20230821 | 094100 | 330387860 | 5330 | 5330 | 5330 | 5330 | 427 |
| 540 | 20230821 | 094000 | 328111950 | 5330 | 5320 | 5330 | 5320 | 113 |
| 541 | 20230821 | 093900 | 327509670 | 5330 | 5320 | 5330 | 5320 | 2756 |
| 542 | 20230821 | 093800 | 312847020 | 5320 | 5330 | 5330 | 5310 | 527 |
| 543 | 20230821 | 093700 | 310045300 | 5330 | 5340 | 5340 | 5300 | 10160 |
| 544 | 20230821 | 093600 | 256119830 | 5340 | 5340 | 5340 | 5330 | 162 |
| 545 | 20230821 | 093500 | 255254950 | 5340 | 5340 | 5350 | 5340 | 321 |
| 546 | 20230821 | 093400 | 253539780 | 5350 | 5350 | 5350 | 5340 | 2134 |
| 547 | 20230821 | 093300 | 242142880 | 5350 | 5350 | 5350 | 5340 | 664 |
| 548 | 20230821 | 093200 | 238590490 | 5350 | 5350 | 5350 | 5340 | 135 |
| 549 | 20230821 | 093100 | 237868260 | 5350 | 5350 | 5350 | 5340 | 222 |
| 550 | 20230821 | 093000 | 236680570 | 5350 | 5350 | 5350 | 5340 | 1728 |
| 551 | 20230821 | 092900 | 227436780 | 5350 | 5340 | 5350 | 5340 | 5412 |
| 552 | 20230821 | 092800 | 198534530 | 5340 | 5340 | 5340 | 5340 | 159 |
| 553 | 20230821 | 092700 | 197685470 | 5340 | 5340 | 5340 | 5340 | 318 |
| 554 | 20230821 | 092600 | 195987350 | 5340 | 5340 | 5340 | 5330 | 577 |
| 555 | 20230821 | 092500 | 192911790 | 5340 | 5340 | 5340 | 5340 | 326 |
| 556 | 20230821 | 092400 | 191170950 | 5340 | 5340 | 5340 | 5320 | 1001 |
| 557 | 20230821 | 092300 | 185833890 | 5340 | 5340 | 5340 | 5340 | 107 |
| 558 | 20230821 | 092200 | 185262510 | 5340 | 5350 | 5350 | 5340 | 1153 |
| 559 | 20230821 | 092100 | 179104260 | 5350 | 5350 | 5350 | 5340 | 464 |
| 560 | 20230821 | 092000 | 176624110 | 5340 | 5340 | 5350 | 5340 | 152 |
| 561 | 20230821 | 091900 | 175811610 | 5340 | 5350 | 5350 | 5340 | 999 |
| 562 | 20230821 | 091800 | 170475440 | 5340 | 5320 | 5350 | 5320 | 13283 |
| 563 | 20230821 | 091700 | 99658530 | 5330 | 5330 | 5330 | 5330 | 533 |
| 564 | 20230821 | 091600 | 96817640 | 5330 | 5330 | 5330 | 5320 | 886 |
| 565 | 20230821 | 091500 | 92097320 | 5320 | 5330 | 5330 | 5320 | 685 |
| 566 | 20230821 | 091400 | 88449280 | 5330 | 5330 | 5330 | 5330 | 251 |
| 567 | 20230821 | 091300 | 87111450 | 5330 | 5330 | 5330 | 5330 | 1727 |
| 568 | 20230821 | 091200 | 77906540 | 5330 | 5330 | 5330 | 5320 | 284 |
| 569 | 20230821 | 091100 | 76394210 | 5330 | 5330 | 5330 | 5320 | 471 |
| 570 | 20230821 | 091000 | 73885850 | 5330 | 5340 | 5340 | 5330 | 166 |
| 571 | 20230821 | 090900 | 72999530 | 5340 | 5340 | 5340 | 5330 | 603 |
| 572 | 20230821 | 090800 | 69781660 | 5340 | 5340 | 5340 | 5330 | 2905 |
| 573 | 20230821 | 090700 | 54295340 | 5340 | 5320 | 5340 | 5310 | 3414 |
| 574 | 20230821 | 090600 | 36109800 | 5320 | 5320 | 5320 | 5320 | 144 |
| 575 | 20230821 | 090500 | 35343720 | 5320 | 5330 | 5330 | 5320 | 361 |
| 576 | 20230821 | 090400 | 33422090 | 5330 | 5330 | 5330 | 5320 | 910 |
| 577 | 20230821 | 090300 | 28580300 | 5330 | 5330 | 5330 | 5320 | 228 |
| 578 | 20230821 | 090200 | 27365460 | 5330 | 5330 | 5330 | 5320 | 455 |
| 579 | 20230821 | 090100 | 24942600 | 5330 | 5340 | 5340 | 5320 | 490 |
| 580 | 20230821 | 090000 | 22331480 | 5340 | 5370 | 5370 | 5330 | 4165 |