28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 21705 |
| 3 | 20231228 | 183900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231228 | 183800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231228 | 183700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231228 | 183600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231228 | 183500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231228 | 183400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231228 | 183300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231228 | 183200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231228 | 183100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231228 | 183000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231228 | 182900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231228 | 182800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231228 | 182700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231228 | 182600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231228 | 182500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231228 | 182400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231228 | 182300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231228 | 182200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231228 | 182100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231228 | 182000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231228 | 181900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231228 | 181800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231228 | 181700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231228 | 181600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231228 | 181500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231228 | 181400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231228 | 181300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231228 | 181200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231228 | 181100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231228 | 181000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 21705 |
| 33 | 20231228 | 180900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231228 | 180800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231228 | 180700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231228 | 180600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231228 | 180500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231228 | 180400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231228 | 180300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231228 | 180200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231228 | 180100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231228 | 180000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231228 | 175900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231228 | 175800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231228 | 175700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231228 | 175600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231228 | 175500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231228 | 175400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231228 | 175300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231228 | 175200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231228 | 175100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231228 | 175000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231228 | 174900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231228 | 174800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231228 | 174700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231228 | 174600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231228 | 174500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231228 | 174400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231228 | 174300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231228 | 174200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231228 | 174100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231228 | 174000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 21705 |
| 63 | 20231228 | 173900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231228 | 173800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231228 | 173700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231228 | 173600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231228 | 173500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231228 | 173400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231228 | 173300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231228 | 173200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231228 | 173100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231228 | 173000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231228 | 172900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231228 | 172800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231228 | 172700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231228 | 172600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231228 | 172500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231228 | 172400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231228 | 172300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231228 | 172200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231228 | 172100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231228 | 172000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231228 | 171900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231228 | 171800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231228 | 171700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231228 | 171600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231228 | 171500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231228 | 171400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231228 | 171300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231228 | 171200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231228 | 171100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231228 | 171000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 21705 |
| 93 | 20231228 | 170900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231228 | 170800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231228 | 170700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231228 | 170600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231228 | 170500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231228 | 170400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231228 | 170300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231228 | 170200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231228 | 170100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231228 | 170000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231228 | 165900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231228 | 165800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231228 | 165700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231228 | 165600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231228 | 165500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231228 | 165400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231228 | 165300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231228 | 165200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231228 | 165100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231228 | 165000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231228 | 164900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231228 | 164800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231228 | 164700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231228 | 164600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231228 | 164500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231228 | 164400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231228 | 164300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231228 | 164200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231228 | 164100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231228 | 164000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 21705 |
| 123 | 20231228 | 163900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231228 | 163800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231228 | 163700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231228 | 163600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231228 | 163500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231228 | 163400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231228 | 163300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231228 | 163200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231228 | 163100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231228 | 163000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231228 | 162900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231228 | 162800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231228 | 162700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231228 | 162600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231228 | 162500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231228 | 162400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231228 | 162300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231228 | 162200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231228 | 162100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231228 | 162000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231228 | 161900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231228 | 161800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231228 | 161700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231228 | 161600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231228 | 161500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231228 | 161400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231228 | 161300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231228 | 161200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231228 | 161100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231228 | 161000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 21705 |
| 153 | 20231228 | 160900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231228 | 160800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231228 | 160700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231228 | 160600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231228 | 160500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231228 | 160400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231228 | 160300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231228 | 160200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231228 | 160100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231228 | 160000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231228 | 155900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231228 | 155800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231228 | 155700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231228 | 155600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231228 | 155500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231228 | 155400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231228 | 155300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231228 | 155200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231228 | 155100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231228 | 155000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231228 | 154900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231228 | 154800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231228 | 154700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231228 | 154600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231228 | 154500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231228 | 154400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231228 | 154300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231228 | 154200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231228 | 154100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231228 | 154000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 21705 |
| 183 | 20231228 | 153900 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231228 | 153800 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231228 | 153700 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231228 | 153600 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231228 | 153500 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20231228 | 153400 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231228 | 153300 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231228 | 153200 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231228 | 153100 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231228 | 153000 | 1726738580 | 5750 | 5750 | 5750 | 5750 | 21705 |
| 193 | 20231228 | 152900 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 194 | 20231228 | 152800 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 195 | 20231228 | 152700 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 196 | 20231228 | 152600 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 197 | 20231228 | 152500 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 198 | 20231228 | 152400 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 199 | 20231228 | 152300 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 200 | 20231228 | 152200 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 201 | 20231228 | 152100 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 202 | 20231228 | 152000 | 1601934830 | 5770 | 5770 | 5770 | 5770 | 0 |
| 203 | 20231228 | 151900 | 1601934830 | 5770 | 5780 | 5780 | 5770 | 1913 |
| 204 | 20231228 | 151800 | 1590880450 | 5770 | 5770 | 5780 | 5770 | 352 |
| 205 | 20231228 | 151700 | 1588847760 | 5770 | 5770 | 5780 | 5770 | 18 |
| 206 | 20231228 | 151600 | 1588743770 | 5780 | 5780 | 5780 | 5770 | 1554 |
| 207 | 20231228 | 151500 | 1579768980 | 5770 | 5770 | 5780 | 5770 | 42 |
| 208 | 20231228 | 151400 | 1579526480 | 5780 | 5780 | 5780 | 5770 | 1075 |
| 209 | 20231228 | 151300 | 1573313640 | 5780 | 5770 | 5780 | 5770 | 3760 |
| 210 | 20231228 | 151200 | 1551581000 | 5770 | 5780 | 5780 | 5770 | 590 |
| 211 | 20231228 | 151100 | 1548171700 | 5780 | 5780 | 5780 | 5770 | 377 |
| 212 | 20231228 | 151000 | 1545993050 | 5780 | 5780 | 5780 | 5770 | 314 |
| 213 | 20231228 | 150900 | 1544178150 | 5770 | 5770 | 5780 | 5770 | 988 |
| 214 | 20231228 | 150800 | 1538476740 | 5770 | 5780 | 5780 | 5770 | 200 |
| 215 | 20231228 | 150700 | 1537321760 | 5780 | 5770 | 5780 | 5770 | 155 |
| 216 | 20231228 | 150600 | 1536426970 | 5780 | 5770 | 5780 | 5770 | 856 |
| 217 | 20231228 | 150500 | 1531487520 | 5770 | 5780 | 5780 | 5770 | 122 |
| 218 | 20231228 | 150400 | 1530783430 | 5770 | 5780 | 5780 | 5770 | 445 |
| 219 | 20231228 | 150300 | 1528215450 | 5770 | 5770 | 5790 | 5770 | 72 |
| 220 | 20231228 | 150200 | 1527799360 | 5790 | 5780 | 5790 | 5770 | 1781 |
| 221 | 20231228 | 150100 | 1517519920 | 5780 | 5780 | 5780 | 5770 | 89 |
| 222 | 20231228 | 150000 | 1517006220 | 5780 | 5790 | 5790 | 5770 | 608 |
| 223 | 20231228 | 145900 | 1513491400 | 5780 | 5780 | 5790 | 5770 | 3675 |
| 224 | 20231228 | 145800 | 1492249950 | 5780 | 5800 | 5800 | 5780 | 921 |
| 225 | 20231228 | 145700 | 1486914480 | 5790 | 5790 | 5800 | 5780 | 6197 |
| 226 | 20231228 | 145600 | 1451059510 | 5790 | 5790 | 5790 | 5780 | 1060 |
| 227 | 20231228 | 145500 | 1444922160 | 5790 | 5800 | 5800 | 5780 | 3519 |
| 228 | 20231228 | 145400 | 1424541420 | 5800 | 5800 | 5800 | 5790 | 2111 |
| 229 | 20231228 | 145300 | 1412297830 | 5800 | 5800 | 5800 | 5780 | 1984 |
| 230 | 20231228 | 145200 | 1400798860 | 5800 | 5790 | 5800 | 5780 | 1642 |
| 231 | 20231228 | 145100 | 1391284750 | 5790 | 5800 | 5800 | 5780 | 1538 |
| 232 | 20231228 | 145000 | 1382374400 | 5800 | 5780 | 5800 | 5780 | 2651 |
| 233 | 20231228 | 144900 | 1367027050 | 5780 | 5790 | 5790 | 5780 | 887 |
| 234 | 20231228 | 144800 | 1361891720 | 5790 | 5780 | 5790 | 5780 | 1033 |
| 235 | 20231228 | 144700 | 1355910830 | 5790 | 5780 | 5790 | 5780 | 872 |
| 236 | 20231228 | 144600 | 1350862230 | 5790 | 5790 | 5790 | 5780 | 1221 |
| 237 | 20231228 | 144500 | 1343792950 | 5790 | 5790 | 5790 | 5780 | 938 |
| 238 | 20231228 | 144400 | 1338362230 | 5790 | 5780 | 5800 | 5770 | 2777 |
| 239 | 20231228 | 144300 | 1322293410 | 5780 | 5800 | 5800 | 5770 | 576 |
| 240 | 20231228 | 144200 | 1318961340 | 5800 | 5790 | 5800 | 5760 | 5149 |
| 241 | 20231228 | 144100 | 1289228630 | 5780 | 5780 | 5790 | 5780 | 620 |
| 242 | 20231228 | 144000 | 1285639090 | 5790 | 5800 | 5800 | 5780 | 2466 |
| 243 | 20231228 | 143900 | 1271358160 | 5790 | 5800 | 5800 | 5790 | 603 |
| 244 | 20231228 | 143800 | 1267860840 | 5790 | 5800 | 5800 | 5790 | 1051 |
| 245 | 20231228 | 143700 | 1261765670 | 5800 | 5800 | 5800 | 5780 | 1306 |
| 246 | 20231228 | 143600 | 1254194780 | 5800 | 5790 | 5800 | 5770 | 1850 |
| 247 | 20231228 | 143500 | 1243477420 | 5790 | 5780 | 5790 | 5780 | 2856 |
| 248 | 20231228 | 143400 | 1226953840 | 5790 | 5790 | 5790 | 5780 | 1341 |
| 249 | 20231228 | 143300 | 1219189590 | 5790 | 5790 | 5800 | 5780 | 1404 |
| 250 | 20231228 | 143200 | 1211062690 | 5780 | 5790 | 5790 | 5780 | 1037 |
| 251 | 20231228 | 143100 | 1205058540 | 5790 | 5800 | 5800 | 5780 | 931 |
| 252 | 20231228 | 143000 | 1199661580 | 5790 | 5790 | 5800 | 5780 | 1164 |
| 253 | 20231228 | 142900 | 1192915230 | 5800 | 5790 | 5800 | 5780 | 2146 |
| 254 | 20231228 | 142800 | 1180481460 | 5790 | 5790 | 5800 | 5790 | 1406 |
| 255 | 20231228 | 142700 | 1172328890 | 5790 | 5790 | 5800 | 5780 | 2908 |
| 256 | 20231228 | 142600 | 1155487990 | 5790 | 5800 | 5800 | 5790 | 1938 |
| 257 | 20231228 | 142500 | 1144259700 | 5790 | 5770 | 5800 | 5770 | 14512 |
| 258 | 20231228 | 142400 | 1060333470 | 5760 | 5780 | 5780 | 5760 | 3347 |
| 259 | 20231228 | 142300 | 1041020730 | 5780 | 5780 | 5780 | 5770 | 1397 |
| 260 | 20231228 | 142200 | 1032946920 | 5780 | 5750 | 5780 | 5750 | 9687 |
| 261 | 20231228 | 142100 | 976991640 | 5770 | 5770 | 5780 | 5740 | 2226 |
| 262 | 20231228 | 142000 | 964152750 | 5770 | 5750 | 5770 | 5750 | 8831 |
| 263 | 20231228 | 141900 | 913239590 | 5760 | 5750 | 5760 | 5740 | 6984 |
| 264 | 20231228 | 141800 | 873079910 | 5750 | 5740 | 5750 | 5740 | 18343 |
| 265 | 20231228 | 141700 | 767765830 | 5730 | 5730 | 5740 | 5730 | 1623 |
| 266 | 20231228 | 141600 | 758450990 | 5740 | 5740 | 5740 | 5730 | 1530 |
| 267 | 20231228 | 141500 | 749668940 | 5740 | 5740 | 5740 | 5730 | 2532 |
| 268 | 20231228 | 141400 | 735136540 | 5740 | 5730 | 5740 | 5730 | 37 |
| 269 | 20231228 | 141300 | 734924180 | 5730 | 5730 | 5740 | 5730 | 196 |
| 270 | 20231228 | 141200 | 733800410 | 5730 | 5740 | 5740 | 5730 | 167 |
| 271 | 20231228 | 141100 | 732842340 | 5740 | 5740 | 5740 | 5730 | 45 |
| 272 | 20231228 | 141000 | 732584200 | 5730 | 5740 | 5740 | 5730 | 42 |
| 273 | 20231228 | 140900 | 732343170 | 5740 | 5730 | 5740 | 5730 | 45 |
| 274 | 20231228 | 140800 | 732085010 | 5730 | 5730 | 5740 | 5730 | 150 |
| 275 | 20231228 | 140700 | 731224250 | 5730 | 5730 | 5740 | 5730 | 28 |
| 276 | 20231228 | 140600 | 731063590 | 5730 | 5740 | 5740 | 5730 | 51 |
| 277 | 20231228 | 140500 | 730771060 | 5730 | 5730 | 5740 | 5730 | 34 |
| 278 | 20231228 | 140400 | 730576030 | 5740 | 5740 | 5740 | 5730 | 152 |
| 279 | 20231228 | 140300 | 729703740 | 5740 | 5740 | 5740 | 5730 | 46 |
| 280 | 20231228 | 140200 | 729439800 | 5740 | 5730 | 5740 | 5730 | 2611 |
| 281 | 20231228 | 140100 | 714478650 | 5740 | 5740 | 5740 | 5730 | 98 |
| 282 | 20231228 | 140000 | 713916280 | 5740 | 5730 | 5740 | 5730 | 23 |
| 283 | 20231228 | 135900 | 713784340 | 5730 | 5730 | 5740 | 5730 | 381 |
| 284 | 20231228 | 135800 | 711599520 | 5730 | 5730 | 5730 | 5720 | 36 |
| 285 | 20231228 | 135700 | 711393390 | 5730 | 5730 | 5740 | 5720 | 2811 |
| 286 | 20231228 | 135600 | 695286210 | 5730 | 5740 | 5740 | 5730 | 465 |
| 287 | 20231228 | 135500 | 692621630 | 5730 | 5740 | 5740 | 5730 | 53 |
| 288 | 20231228 | 135400 | 692317620 | 5740 | 5730 | 5740 | 5730 | 430 |
| 289 | 20231228 | 135300 | 689853580 | 5740 | 5740 | 5740 | 5730 | 635 |
| 290 | 20231228 | 135200 | 686213790 | 5730 | 5740 | 5740 | 5730 | 138 |
| 291 | 20231228 | 135100 | 685421780 | 5740 | 5730 | 5740 | 5730 | 209 |
| 292 | 20231228 | 135000 | 684223880 | 5730 | 5740 | 5740 | 5730 | 45 |
| 293 | 20231228 | 134900 | 683965720 | 5740 | 5740 | 5740 | 5730 | 108 |
| 294 | 20231228 | 134800 | 683345940 | 5730 | 5730 | 5740 | 5730 | 111 |
| 295 | 20231228 | 134700 | 682709710 | 5730 | 5730 | 5740 | 5730 | 501 |
| 296 | 20231228 | 134600 | 679838720 | 5730 | 5730 | 5740 | 5730 | 160 |
| 297 | 20231228 | 134500 | 678921420 | 5740 | 5730 | 5740 | 5730 | 109 |
| 298 | 20231228 | 134400 | 678295790 | 5740 | 5730 | 5740 | 5730 | 69 |
| 299 | 20231228 | 134300 | 677899920 | 5730 | 5730 | 5740 | 5730 | 69 |
| 300 | 20231228 | 134200 | 677504200 | 5740 | 5730 | 5740 | 5730 | 65 |
| 301 | 20231228 | 134100 | 677131220 | 5730 | 5730 | 5740 | 5730 | 33 |
| 302 | 20231228 | 134000 | 676941950 | 5730 | 5730 | 5740 | 5730 | 210 |
| 303 | 20231228 | 133900 | 675738070 | 5740 | 5730 | 5740 | 5730 | 28 |
| 304 | 20231228 | 133800 | 675577590 | 5740 | 5730 | 5740 | 5730 | 29 |
| 305 | 20231228 | 133700 | 675411230 | 5740 | 5740 | 5740 | 5730 | 42 |
| 306 | 20231228 | 133600 | 675170370 | 5740 | 5730 | 5740 | 5730 | 23 |
| 307 | 20231228 | 133500 | 675038480 | 5730 | 5740 | 5740 | 5730 | 58 |
| 308 | 20231228 | 133400 | 674705660 | 5740 | 5730 | 5740 | 5730 | 199 |
| 309 | 20231228 | 133300 | 673563560 | 5730 | 5730 | 5740 | 5730 | 75 |
| 310 | 20231228 | 133200 | 673133250 | 5730 | 5740 | 5740 | 5730 | 40 |
| 311 | 20231228 | 133100 | 672903700 | 5730 | 5730 | 5740 | 5730 | 841 |
| 312 | 20231228 | 133000 | 668084290 | 5730 | 5730 | 5740 | 5730 | 91 |
| 313 | 20231228 | 132900 | 667562260 | 5740 | 5730 | 5740 | 5730 | 1342 |
| 314 | 20231228 | 132800 | 659871970 | 5740 | 5740 | 5740 | 5730 | 98 |
| 315 | 20231228 | 132700 | 659309550 | 5730 | 5720 | 5730 | 5720 | 1317 |
| 316 | 20231228 | 132600 | 651763250 | 5720 | 5730 | 5730 | 5720 | 73 |
| 317 | 20231228 | 132500 | 651345140 | 5730 | 5720 | 5730 | 5720 | 108 |
| 318 | 20231228 | 132400 | 650726450 | 5720 | 5720 | 5730 | 5720 | 107 |
| 319 | 20231228 | 132300 | 650113470 | 5720 | 5720 | 5730 | 5720 | 115 |
| 320 | 20231228 | 132200 | 649455130 | 5720 | 5730 | 5730 | 5720 | 62 |
| 321 | 20231228 | 132100 | 649100020 | 5720 | 5720 | 5730 | 5720 | 68 |
| 322 | 20231228 | 132000 | 648710710 | 5730 | 5730 | 5730 | 5720 | 75 |
| 323 | 20231228 | 131900 | 648281080 | 5730 | 5720 | 5730 | 5720 | 13 |
| 324 | 20231228 | 131800 | 648206690 | 5720 | 5720 | 5730 | 5720 | 56 |
| 325 | 20231228 | 131700 | 647886110 | 5720 | 5720 | 5730 | 5720 | 5 |
| 326 | 20231228 | 131600 | 647857490 | 5720 | 5730 | 5730 | 5720 | 738 |
| 327 | 20231228 | 131500 | 643635910 | 5720 | 5720 | 5730 | 5720 | 415 |
| 328 | 20231228 | 131400 | 641258300 | 5730 | 5720 | 5730 | 5720 | 124 |
| 329 | 20231228 | 131300 | 640547920 | 5730 | 5730 | 5730 | 5720 | 20 |
| 330 | 20231228 | 131200 | 640433340 | 5730 | 5730 | 5740 | 5720 | 469 |
| 331 | 20231228 | 131100 | 637747990 | 5730 | 5730 | 5730 | 5720 | 744 |
| 332 | 20231228 | 131000 | 633484980 | 5730 | 5730 | 5730 | 5730 | 1028 |
| 333 | 20231228 | 130900 | 627594540 | 5730 | 5730 | 5740 | 5730 | 322 |
| 334 | 20231228 | 130800 | 625749230 | 5730 | 5730 | 5740 | 5730 | 14 |
| 335 | 20231228 | 130700 | 625669000 | 5740 | 5730 | 5740 | 5730 | 87 |
| 336 | 20231228 | 130600 | 625170300 | 5730 | 5730 | 5740 | 5730 | 33 |
| 337 | 20231228 | 130500 | 624981200 | 5730 | 5740 | 5740 | 5730 | 31 |
| 338 | 20231228 | 130400 | 624803370 | 5740 | 5730 | 5740 | 5730 | 1296 |
| 339 | 20231228 | 130300 | 617377280 | 5740 | 5730 | 5740 | 5730 | 41 |
| 340 | 20231228 | 130200 | 617142140 | 5730 | 5730 | 5730 | 5730 | 10 |
| 341 | 20231228 | 130100 | 617084840 | 5740 | 5730 | 5740 | 5730 | 933 |
| 342 | 20231228 | 130000 | 611738550 | 5730 | 5740 | 5740 | 5730 | 36 |
| 343 | 20231228 | 125900 | 611532050 | 5740 | 5740 | 5740 | 5730 | 208 |
| 344 | 20231228 | 125800 | 610338920 | 5740 | 5740 | 5740 | 5740 | 86 |
| 345 | 20231228 | 125700 | 609845280 | 5730 | 5740 | 5740 | 5730 | 121 |
| 346 | 20231228 | 125600 | 609151240 | 5740 | 5730 | 5740 | 5730 | 313 |
| 347 | 20231228 | 125500 | 607356640 | 5740 | 5740 | 5740 | 5730 | 151 |
| 348 | 20231228 | 125400 | 606489910 | 5740 | 5740 | 5740 | 5730 | 115 |
| 349 | 20231228 | 125300 | 605829850 | 5740 | 5740 | 5740 | 5740 | 344 |
| 350 | 20231228 | 125200 | 603855290 | 5730 | 5740 | 5740 | 5730 | 369 |
| 351 | 20231228 | 125100 | 601740000 | 5740 | 5740 | 5740 | 5730 | 1118 |
| 352 | 20231228 | 125000 | 595333080 | 5730 | 5740 | 5740 | 5730 | 121 |
| 353 | 20231228 | 124900 | 594638570 | 5740 | 5730 | 5740 | 5730 | 93 |
| 354 | 20231228 | 124800 | 594104770 | 5740 | 5740 | 5740 | 5730 | 901 |
| 355 | 20231228 | 124700 | 588940900 | 5740 | 5730 | 5740 | 5730 | 735 |
| 356 | 20231228 | 124600 | 584722040 | 5740 | 5740 | 5740 | 5730 | 562 |
| 357 | 20231228 | 124500 | 581500740 | 5740 | 5740 | 5740 | 5730 | 98 |
| 358 | 20231228 | 124400 | 580938260 | 5740 | 5740 | 5740 | 5740 | 101 |
| 359 | 20231228 | 124300 | 580358520 | 5730 | 5740 | 5740 | 5730 | 282 |
| 360 | 20231228 | 124200 | 578741370 | 5740 | 5740 | 5740 | 5730 | 107 |
| 361 | 20231228 | 124100 | 578127240 | 5740 | 5740 | 5740 | 5730 | 451 |
| 362 | 20231228 | 124000 | 575542100 | 5740 | 5730 | 5740 | 5730 | 1080 |
| 363 | 20231228 | 123900 | 569352930 | 5740 | 5730 | 5740 | 5730 | 179 |
| 364 | 20231228 | 123800 | 568326170 | 5740 | 5740 | 5740 | 5730 | 82 |
| 365 | 20231228 | 123700 | 567855520 | 5740 | 5740 | 5740 | 5730 | 254 |
| 366 | 20231228 | 123600 | 566398560 | 5730 | 5740 | 5740 | 5730 | 112 |
| 367 | 20231228 | 123500 | 565755720 | 5740 | 5740 | 5740 | 5730 | 294 |
| 368 | 20231228 | 123400 | 564068190 | 5740 | 5730 | 5740 | 5730 | 74 |
| 369 | 20231228 | 123300 | 563643580 | 5730 | 5740 | 5740 | 5730 | 768 |
| 370 | 20231228 | 123200 | 559240300 | 5740 | 5740 | 5740 | 5730 | 651 |
| 371 | 20231228 | 123100 | 555508560 | 5740 | 5740 | 5740 | 5730 | 268 |
| 372 | 20231228 | 123000 | 553971180 | 5730 | 5730 | 5740 | 5730 | 618 |
| 373 | 20231228 | 122900 | 550429260 | 5740 | 5740 | 5740 | 5740 | 107 |
| 374 | 20231228 | 122800 | 549815080 | 5740 | 5730 | 5740 | 5730 | 253 |
| 375 | 20231228 | 122700 | 548363930 | 5740 | 5730 | 5740 | 5730 | 176 |
| 376 | 20231228 | 122600 | 547354390 | 5740 | 5740 | 5740 | 5730 | 147 |
| 377 | 20231228 | 122500 | 546510630 | 5730 | 5730 | 5740 | 5730 | 143 |
| 378 | 20231228 | 122400 | 545690540 | 5740 | 5740 | 5740 | 5730 | 417 |
| 379 | 20231228 | 122300 | 543298950 | 5740 | 5740 | 5740 | 5730 | 86 |
| 380 | 20231228 | 122200 | 542805330 | 5740 | 5740 | 5740 | 5730 | 165 |
| 381 | 20231228 | 122100 | 541858960 | 5740 | 5740 | 5740 | 5730 | 203 |
| 382 | 20231228 | 122000 | 540694790 | 5730 | 5730 | 5740 | 5730 | 359 |
| 383 | 20231228 | 121900 | 538636830 | 5740 | 5740 | 5740 | 5730 | 176 |
| 384 | 20231228 | 121800 | 537627330 | 5740 | 5730 | 5740 | 5730 | 254 |
| 385 | 20231228 | 121700 | 536170840 | 5730 | 5730 | 5740 | 5720 | 516 |
| 386 | 20231228 | 121600 | 533210050 | 5730 | 5730 | 5740 | 5730 | 347 |
| 387 | 20231228 | 121500 | 531220930 | 5740 | 5740 | 5740 | 5740 | 290 |
| 388 | 20231228 | 121400 | 529556330 | 5730 | 5740 | 5740 | 5730 | 159 |
| 389 | 20231228 | 121300 | 528644430 | 5740 | 5730 | 5740 | 5730 | 237 |
| 390 | 20231228 | 121200 | 527285260 | 5730 | 5740 | 5740 | 5730 | 864 |
| 391 | 20231228 | 121100 | 522333680 | 5730 | 5730 | 5740 | 5730 | 166 |
| 392 | 20231228 | 121000 | 521381570 | 5740 | 5740 | 5740 | 5730 | 219 |
| 393 | 20231228 | 120900 | 520125230 | 5740 | 5740 | 5740 | 5730 | 1728 |
| 394 | 20231228 | 120800 | 510222060 | 5730 | 5730 | 5740 | 5730 | 3277 |
| 395 | 20231228 | 120700 | 491443030 | 5730 | 5730 | 5730 | 5720 | 204 |
| 396 | 20231228 | 120600 | 490274860 | 5730 | 5730 | 5730 | 5720 | 136 |
| 397 | 20231228 | 120500 | 489495590 | 5720 | 5730 | 5730 | 5720 | 376 |
| 398 | 20231228 | 120400 | 487341990 | 5730 | 5720 | 5730 | 5720 | 225 |
| 399 | 20231228 | 120300 | 486053510 | 5730 | 5730 | 5730 | 5730 | 349 |
| 400 | 20231228 | 120200 | 484053740 | 5720 | 5720 | 5720 | 5710 | 2333 |
| 401 | 20231228 | 120100 | 470709000 | 5720 | 5720 | 5720 | 5710 | 661 |
| 402 | 20231228 | 120000 | 466928790 | 5710 | 5720 | 5720 | 5710 | 86 |
| 403 | 20231228 | 115900 | 466436920 | 5710 | 5720 | 5720 | 5710 | 176 |
| 404 | 20231228 | 115800 | 465431280 | 5710 | 5720 | 5720 | 5710 | 192 |
| 405 | 20231228 | 115700 | 464334330 | 5720 | 5720 | 5720 | 5710 | 139 |
| 406 | 20231228 | 115600 | 463539370 | 5710 | 5710 | 5720 | 5710 | 174 |
| 407 | 20231228 | 115500 | 462544830 | 5720 | 5710 | 5720 | 5710 | 146 |
| 408 | 20231228 | 115400 | 461710480 | 5720 | 5720 | 5720 | 5720 | 95 |
| 409 | 20231228 | 115300 | 461167080 | 5710 | 5720 | 5720 | 5710 | 174 |
| 410 | 20231228 | 115200 | 460172550 | 5710 | 5720 | 5720 | 5710 | 223 |
| 411 | 20231228 | 115100 | 458897870 | 5710 | 5720 | 5720 | 5710 | 107 |
| 412 | 20231228 | 115000 | 458285900 | 5710 | 5710 | 5720 | 5710 | 266 |
| 413 | 20231228 | 114900 | 456765130 | 5720 | 5720 | 5720 | 5710 | 348 |
| 414 | 20231228 | 114800 | 454776930 | 5710 | 5720 | 5720 | 5710 | 198 |
| 415 | 20231228 | 114700 | 453644620 | 5710 | 5720 | 5720 | 5710 | 160 |
| 416 | 20231228 | 114600 | 452730160 | 5710 | 5720 | 5720 | 5710 | 284 |
| 417 | 20231228 | 114500 | 451108150 | 5710 | 5710 | 5720 | 5710 | 1275 |
| 418 | 20231228 | 114400 | 443825580 | 5710 | 5710 | 5720 | 5710 | 148 |
| 419 | 20231228 | 114300 | 442979740 | 5720 | 5720 | 5720 | 5710 | 409 |
| 420 | 20231228 | 114200 | 440641030 | 5710 | 5720 | 5720 | 5710 | 99 |
| 421 | 20231228 | 114100 | 440074780 | 5710 | 5720 | 5720 | 5710 | 193 |
| 422 | 20231228 | 114000 | 438971950 | 5710 | 5720 | 5720 | 5710 | 451 |
| 423 | 20231228 | 113900 | 436392990 | 5720 | 5720 | 5720 | 5710 | 167 |
| 424 | 20231228 | 113800 | 435437790 | 5710 | 5720 | 5730 | 5710 | 790 |
| 425 | 20231228 | 113700 | 430918460 | 5720 | 5730 | 5730 | 5720 | 150 |
| 426 | 20231228 | 113600 | 430059680 | 5720 | 5720 | 5730 | 5720 | 124 |
| 427 | 20231228 | 113500 | 429349250 | 5720 | 5730 | 5730 | 5720 | 128 |
| 428 | 20231228 | 113400 | 428616520 | 5720 | 5730 | 5730 | 5710 | 228 |
| 429 | 20231228 | 113300 | 427311420 | 5720 | 5730 | 5730 | 5720 | 2122 |
| 430 | 20231228 | 113200 | 415172450 | 5720 | 5710 | 5730 | 5710 | 5811 |
| 431 | 20231228 | 113100 | 381926210 | 5720 | 5720 | 5720 | 5710 | 152 |
| 432 | 20231228 | 113000 | 381057510 | 5720 | 5720 | 5720 | 5710 | 159 |
| 433 | 20231228 | 112900 | 380148080 | 5710 | 5710 | 5720 | 5710 | 232 |
| 434 | 20231228 | 112800 | 378821800 | 5720 | 5720 | 5720 | 5710 | 1031 |
| 435 | 20231228 | 112700 | 372931600 | 5710 | 5710 | 5720 | 5710 | 175 |
| 436 | 20231228 | 112600 | 371930680 | 5720 | 5710 | 5720 | 5710 | 201 |
| 437 | 20231228 | 112500 | 370781690 | 5710 | 5720 | 5720 | 5710 | 217 |
| 438 | 20231228 | 112400 | 369541200 | 5710 | 5720 | 5720 | 5710 | 265 |
| 439 | 20231228 | 112300 | 368025450 | 5710 | 5720 | 5720 | 5710 | 177 |
| 440 | 20231228 | 112200 | 367013800 | 5710 | 5720 | 5720 | 5700 | 616 |
| 441 | 20231228 | 112100 | 363491090 | 5710 | 5720 | 5720 | 5710 | 1194 |
| 442 | 20231228 | 112000 | 356672610 | 5710 | 5710 | 5720 | 5710 | 623 |
| 443 | 20231228 | 111900 | 353109840 | 5710 | 5710 | 5720 | 5710 | 928 |
| 444 | 20231228 | 111800 | 347805380 | 5710 | 5720 | 5720 | 5710 | 324 |
| 445 | 20231228 | 111700 | 345954610 | 5710 | 5720 | 5720 | 5710 | 202 |
| 446 | 20231228 | 111600 | 344800240 | 5720 | 5720 | 5720 | 5710 | 573 |
| 447 | 20231228 | 111500 | 341527040 | 5720 | 5710 | 5720 | 5710 | 103 |
| 448 | 20231228 | 111400 | 340937950 | 5710 | 5720 | 5720 | 5710 | 304 |
| 449 | 20231228 | 111300 | 339200020 | 5710 | 5720 | 5720 | 5710 | 1508 |
| 450 | 20231228 | 111200 | 330585510 | 5710 | 5720 | 5720 | 5710 | 274 |
| 451 | 20231228 | 111100 | 329018300 | 5710 | 5710 | 5720 | 5710 | 169 |
| 452 | 20231228 | 111000 | 328052420 | 5720 | 5720 | 5720 | 5710 | 445 |
| 453 | 20231228 | 110900 | 325507800 | 5720 | 5710 | 5720 | 5710 | 265 |
| 454 | 20231228 | 110800 | 323992080 | 5710 | 5720 | 5720 | 5710 | 233 |
| 455 | 20231228 | 110700 | 322660070 | 5720 | 5720 | 5720 | 5710 | 382 |
| 456 | 20231228 | 110600 | 320475810 | 5710 | 5720 | 5720 | 5710 | 102 |
| 457 | 20231228 | 110500 | 319892440 | 5710 | 5710 | 5720 | 5710 | 155 |
| 458 | 20231228 | 110400 | 319006670 | 5710 | 5710 | 5720 | 5710 | 1392 |
| 459 | 20231228 | 110300 | 311055670 | 5720 | 5720 | 5720 | 5710 | 107 |
| 460 | 20231228 | 110200 | 310443660 | 5710 | 5710 | 5710 | 5700 | 2058 |
| 461 | 20231228 | 110100 | 298692490 | 5700 | 5710 | 5710 | 5700 | 692 |
| 462 | 20231228 | 110000 | 294742030 | 5710 | 5700 | 5710 | 5700 | 91 |
| 463 | 20231228 | 105900 | 294222610 | 5700 | 5710 | 5710 | 5700 | 166 |
| 464 | 20231228 | 105800 | 293275510 | 5710 | 5700 | 5710 | 5690 | 209 |
| 465 | 20231228 | 105700 | 292084680 | 5700 | 5700 | 5710 | 5700 | 138 |
| 466 | 20231228 | 105600 | 291297900 | 5690 | 5700 | 5710 | 5690 | 870 |
| 467 | 20231228 | 105500 | 286338010 | 5700 | 5710 | 5710 | 5690 | 3766 |
| 468 | 20231228 | 105400 | 264898420 | 5710 | 5710 | 5710 | 5700 | 137 |
| 469 | 20231228 | 105300 | 264116180 | 5700 | 5710 | 5710 | 5700 | 169 |
| 470 | 20231228 | 105200 | 263152310 | 5710 | 5700 | 5710 | 5700 | 783 |
| 471 | 20231228 | 105100 | 258688540 | 5710 | 5710 | 5710 | 5710 | 94 |
| 472 | 20231228 | 105000 | 258151800 | 5710 | 5710 | 5710 | 5700 | 1251 |
| 473 | 20231228 | 104900 | 251019850 | 5710 | 5700 | 5710 | 5700 | 222 |
| 474 | 20231228 | 104800 | 249753630 | 5710 | 5710 | 5710 | 5700 | 248 |
| 475 | 20231228 | 104700 | 248337570 | 5700 | 5710 | 5710 | 5700 | 231 |
| 476 | 20231228 | 104600 | 247019320 | 5700 | 5700 | 5710 | 5700 | 167 |
| 477 | 20231228 | 104500 | 246066530 | 5700 | 5700 | 5710 | 5700 | 121 |
| 478 | 20231228 | 104400 | 245375870 | 5700 | 5710 | 5710 | 5700 | 843 |
| 479 | 20231228 | 104300 | 240567790 | 5710 | 5710 | 5710 | 5700 | 305 |
| 480 | 20231228 | 104200 | 238826990 | 5710 | 5710 | 5710 | 5700 | 413 |
| 481 | 20231228 | 104100 | 236468780 | 5710 | 5700 | 5710 | 5700 | 243 |
| 482 | 20231228 | 104000 | 235081990 | 5710 | 5710 | 5710 | 5700 | 242 |
| 483 | 20231228 | 103900 | 233700890 | 5700 | 5710 | 5710 | 5700 | 214 |
| 484 | 20231228 | 103800 | 232478990 | 5700 | 5710 | 5710 | 5700 | 156 |
| 485 | 20231228 | 103700 | 231588970 | 5710 | 5700 | 5710 | 5690 | 3250 |
| 486 | 20231228 | 103600 | 213062270 | 5700 | 5690 | 5700 | 5690 | 259 |
| 487 | 20231228 | 103500 | 211586000 | 5690 | 5700 | 5700 | 5690 | 164 |
| 488 | 20231228 | 103400 | 210651960 | 5700 | 5700 | 5700 | 5690 | 241 |
| 489 | 20231228 | 103300 | 209278970 | 5690 | 5700 | 5700 | 5690 | 130 |
| 490 | 20231228 | 103200 | 208537990 | 5690 | 5700 | 5700 | 5690 | 162 |
| 491 | 20231228 | 103100 | 207615360 | 5700 | 5700 | 5700 | 5690 | 226 |
| 492 | 20231228 | 103000 | 206327910 | 5700 | 5690 | 5700 | 5690 | 105 |
| 493 | 20231228 | 102900 | 205729480 | 5690 | 5690 | 5700 | 5690 | 163 |
| 494 | 20231228 | 102800 | 204801110 | 5700 | 5690 | 5700 | 5690 | 149 |
| 495 | 20231228 | 102700 | 203952520 | 5700 | 5700 | 5700 | 5690 | 156 |
| 496 | 20231228 | 102600 | 203063340 | 5690 | 5700 | 5700 | 5690 | 208 |
| 497 | 20231228 | 102500 | 201878500 | 5700 | 5690 | 5700 | 5690 | 172 |
| 498 | 20231228 | 102400 | 200898820 | 5700 | 5700 | 5700 | 5690 | 130 |
| 499 | 20231228 | 102300 | 200157880 | 5690 | 5690 | 5700 | 5690 | 127 |
| 500 | 20231228 | 102200 | 199434710 | 5700 | 5700 | 5700 | 5690 | 172 |
| 501 | 20231228 | 102100 | 198455030 | 5700 | 5700 | 5700 | 5690 | 127 |
| 502 | 20231228 | 102000 | 197731160 | 5690 | 5700 | 5700 | 5690 | 159 |
| 503 | 20231228 | 101900 | 196825610 | 5700 | 5700 | 5700 | 5690 | 1867 |
| 504 | 20231228 | 101800 | 186201510 | 5700 | 5700 | 5700 | 5690 | 119 |
| 505 | 20231228 | 101700 | 185523260 | 5690 | 5700 | 5700 | 5690 | 330 |
| 506 | 20231228 | 101600 | 183643050 | 5700 | 5700 | 5700 | 5690 | 156 |
| 507 | 20231228 | 101500 | 182754560 | 5700 | 5700 | 5700 | 5690 | 398 |
| 508 | 20231228 | 101400 | 180486000 | 5700 | 5700 | 5700 | 5690 | 207 |
| 509 | 20231228 | 101300 | 179306830 | 5690 | 5700 | 5700 | 5690 | 149 |
| 510 | 20231228 | 101200 | 178458250 | 5700 | 5690 | 5700 | 5690 | 191 |
| 511 | 20231228 | 101100 | 177369600 | 5700 | 5700 | 5700 | 5690 | 171 |
| 512 | 20231228 | 101000 | 176395600 | 5700 | 5700 | 5700 | 5690 | 360 |
| 513 | 20231228 | 100900 | 174344310 | 5690 | 5700 | 5700 | 5690 | 321 |
| 514 | 20231228 | 100800 | 172514660 | 5700 | 5700 | 5700 | 5690 | 171 |
| 515 | 20231228 | 100700 | 171540670 | 5700 | 5700 | 5700 | 5690 | 144 |
| 516 | 20231228 | 100600 | 170720690 | 5700 | 5680 | 5700 | 5680 | 112 |
| 517 | 20231228 | 100500 | 170082390 | 5690 | 5690 | 5690 | 5690 | 256 |
| 518 | 20231228 | 100400 | 168625750 | 5680 | 5700 | 5700 | 5680 | 1823 |
| 519 | 20231228 | 100300 | 158252870 | 5700 | 5700 | 5700 | 5690 | 118 |
| 520 | 20231228 | 100200 | 157580310 | 5690 | 5700 | 5700 | 5690 | 149 |
| 521 | 20231228 | 100100 | 156731730 | 5700 | 5710 | 5710 | 5690 | 793 |
| 522 | 20231228 | 100000 | 152210140 | 5710 | 5690 | 5710 | 5690 | 671 |
| 523 | 20231228 | 095900 | 148383810 | 5690 | 5710 | 5710 | 5690 | 206 |
| 524 | 20231228 | 095800 | 147210170 | 5710 | 5710 | 5710 | 5710 | 137 |
| 525 | 20231228 | 095700 | 146427900 | 5710 | 5710 | 5710 | 5690 | 71 |
| 526 | 20231228 | 095600 | 146022510 | 5700 | 5700 | 5710 | 5700 | 175 |
| 527 | 20231228 | 095500 | 145023930 | 5710 | 5710 | 5710 | 5710 | 125 |
| 528 | 20231228 | 095400 | 144310180 | 5710 | 5710 | 5710 | 5700 | 94 |
| 529 | 20231228 | 095300 | 143773450 | 5710 | 5710 | 5710 | 5700 | 566 |
| 530 | 20231228 | 095200 | 140546710 | 5700 | 5710 | 5710 | 5700 | 188 |
| 531 | 20231228 | 095100 | 139473760 | 5700 | 5710 | 5710 | 5700 | 389 |
| 532 | 20231228 | 095000 | 137255560 | 5710 | 5710 | 5710 | 5700 | 156 |
| 533 | 20231228 | 094900 | 136365630 | 5710 | 5700 | 5710 | 5700 | 138 |
| 534 | 20231228 | 094800 | 135578400 | 5710 | 5710 | 5710 | 5700 | 146 |
| 535 | 20231228 | 094700 | 134744770 | 5700 | 5710 | 5710 | 5700 | 82 |
| 536 | 20231228 | 094600 | 134276800 | 5710 | 5710 | 5710 | 5710 | 91 |
| 537 | 20231228 | 094500 | 133757190 | 5710 | 5710 | 5710 | 5700 | 623 |
| 538 | 20231228 | 094400 | 130205090 | 5710 | 5700 | 5710 | 5700 | 398 |
| 539 | 20231228 | 094300 | 127934800 | 5710 | 5710 | 5710 | 5710 | 157 |
| 540 | 20231228 | 094200 | 127038330 | 5710 | 5710 | 5710 | 5700 | 180 |
| 541 | 20231228 | 094100 | 126010540 | 5700 | 5710 | 5710 | 5700 | 1233 |
| 542 | 20231228 | 094000 | 118980600 | 5710 | 5700 | 5710 | 5700 | 212 |
| 543 | 20231228 | 093900 | 117771390 | 5710 | 5710 | 5710 | 5710 | 89 |
| 544 | 20231228 | 093800 | 117263200 | 5700 | 5670 | 5710 | 5670 | 244 |
| 545 | 20231228 | 093700 | 115876770 | 5700 | 5710 | 5710 | 5660 | 1596 |
| 546 | 20231228 | 093600 | 106769880 | 5710 | 5700 | 5710 | 5660 | 3260 |
| 547 | 20231228 | 093500 | 88218620 | 5700 | 5710 | 5710 | 5700 | 208 |
| 548 | 20231228 | 093400 | 87030950 | 5710 | 5710 | 5710 | 5700 | 142 |
| 549 | 20231228 | 093300 | 86220340 | 5710 | 5710 | 5710 | 5700 | 676 |
| 550 | 20231228 | 093200 | 82364560 | 5710 | 5710 | 5710 | 5700 | 111 |
| 551 | 20231228 | 093100 | 81730850 | 5710 | 5710 | 5710 | 5700 | 960 |
| 552 | 20231228 | 093000 | 76257350 | 5710 | 5710 | 5710 | 5700 | 202 |
| 553 | 20231228 | 092900 | 75104940 | 5710 | 5710 | 5710 | 5700 | 112 |
| 554 | 20231228 | 092800 | 74465430 | 5710 | 5710 | 5710 | 5700 | 663 |
| 555 | 20231228 | 092700 | 70684810 | 5710 | 5700 | 5710 | 5700 | 598 |
| 556 | 20231228 | 092600 | 67276020 | 5700 | 5700 | 5700 | 5690 | 295 |
| 557 | 20231228 | 092500 | 65595540 | 5710 | 5710 | 5710 | 5710 | 135 |
| 558 | 20231228 | 092400 | 64824690 | 5700 | 5710 | 5710 | 5700 | 848 |
| 559 | 20231228 | 092300 | 59990510 | 5700 | 5700 | 5710 | 5700 | 564 |
| 560 | 20231228 | 092200 | 56773590 | 5700 | 5700 | 5700 | 5700 | 60 |
| 561 | 20231228 | 092100 | 56431590 | 5700 | 5710 | 5710 | 5690 | 1541 |
| 562 | 20231228 | 092000 | 47647980 | 5710 | 5710 | 5710 | 5700 | 233 |
| 563 | 20231228 | 091900 | 46317560 | 5710 | 5710 | 5710 | 5710 | 12 |
| 564 | 20231228 | 091800 | 46249040 | 5710 | 5700 | 5710 | 5700 | 30 |
| 565 | 20231228 | 091700 | 46077840 | 5700 | 5700 | 5710 | 5700 | 66 |
| 566 | 20231228 | 091600 | 45701080 | 5710 | 5710 | 5710 | 5700 | 600 |
| 567 | 20231228 | 091500 | 42275900 | 5710 | 5700 | 5710 | 5700 | 210 |
| 568 | 20231228 | 091400 | 41078800 | 5710 | 5700 | 5710 | 5700 | 191 |
| 569 | 20231228 | 091300 | 39989200 | 5710 | 5700 | 5710 | 5700 | 580 |
| 570 | 20231228 | 091200 | 36682910 | 5710 | 5710 | 5710 | 5710 | 41 |
| 571 | 20231228 | 091100 | 36448800 | 5710 | 5710 | 5710 | 5710 | 79 |
| 572 | 20231228 | 091000 | 35997710 | 5710 | 5710 | 5710 | 5710 | 2 |
| 573 | 20231228 | 090900 | 35986290 | 5720 | 5690 | 5720 | 5690 | 3562 |
| 574 | 20231228 | 090800 | 15661850 | 5700 | 5700 | 5700 | 5700 | 492 |
| 575 | 20231228 | 090700 | 12857450 | 5700 | 5700 | 5700 | 5700 | 92 |
| 576 | 20231228 | 090600 | 12333050 | 5700 | 5700 | 5700 | 5700 | 118 |
| 577 | 20231228 | 090500 | 11660450 | 5700 | 5700 | 5700 | 5700 | 257 |
| 578 | 20231228 | 090400 | 10195550 | 5700 | 5700 | 5700 | 5700 | 37 |
| 579 | 20231228 | 090300 | 9984650 | 5700 | 5700 | 5700 | 5700 | 16 |
| 580 | 20231228 | 090200 | 9893450 | 5680 | 5690 | 5690 | 5680 | 266 |
| 581 | 20231228 | 090100 | 8380740 | 5700 | 5700 | 5700 | 5700 | 160 |
| 582 | 20231228 | 090000 | 7468740 | 5680 | 5720 | 5720 | 5680 | 1307 |