28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 45752 |
| 3 | 20240111 | 183900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240111 | 183800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240111 | 183700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240111 | 183600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240111 | 183500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240111 | 183400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240111 | 183300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240111 | 183200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240111 | 183100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240111 | 183000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240111 | 182900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240111 | 182800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240111 | 182700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240111 | 182600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240111 | 182500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240111 | 182400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240111 | 182300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240111 | 182200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240111 | 182100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240111 | 182000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240111 | 181900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240111 | 181800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240111 | 181700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240111 | 181600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240111 | 181500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240111 | 181400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240111 | 181300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240111 | 181200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240111 | 181100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240111 | 181000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 45752 |
| 33 | 20240111 | 180900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240111 | 180800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240111 | 180700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240111 | 180600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240111 | 180500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240111 | 180400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240111 | 180300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240111 | 180200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240111 | 180100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240111 | 180000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240111 | 175900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240111 | 175800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240111 | 175700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240111 | 175600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240111 | 175500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240111 | 175400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240111 | 175300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240111 | 175200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240111 | 175100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240111 | 175000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240111 | 174900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240111 | 174800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240111 | 174700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240111 | 174600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240111 | 174500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240111 | 174400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240111 | 174300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240111 | 174200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240111 | 174100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240111 | 174000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 45752 |
| 63 | 20240111 | 173900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240111 | 173800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240111 | 173700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240111 | 173600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240111 | 173500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240111 | 173400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240111 | 173300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240111 | 173200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240111 | 173100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240111 | 173000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240111 | 172900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240111 | 172800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240111 | 172700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240111 | 172600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240111 | 172500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240111 | 172400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240111 | 172300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240111 | 172200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240111 | 172100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240111 | 172000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240111 | 171900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240111 | 171800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240111 | 171700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240111 | 171600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240111 | 171500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240111 | 171400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240111 | 171300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240111 | 171200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240111 | 171100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240111 | 171000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 45752 |
| 93 | 20240111 | 170900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240111 | 170800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240111 | 170700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240111 | 170600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240111 | 170500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240111 | 170400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240111 | 170300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240111 | 170200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240111 | 170100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240111 | 170000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240111 | 165900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240111 | 165800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240111 | 165700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240111 | 165600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240111 | 165500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240111 | 165400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240111 | 165300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240111 | 165200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240111 | 165100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240111 | 165000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240111 | 164900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240111 | 164800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240111 | 164700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240111 | 164600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240111 | 164500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240111 | 164400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240111 | 164300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240111 | 164200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240111 | 164100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240111 | 164000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 45752 |
| 123 | 20240111 | 163900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240111 | 163800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240111 | 163700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240111 | 163600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240111 | 163500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240111 | 163400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240111 | 163300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240111 | 163200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240111 | 163100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240111 | 163000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240111 | 162900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240111 | 162800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240111 | 162700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240111 | 162600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240111 | 162500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240111 | 162400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240111 | 162300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240111 | 162200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240111 | 162100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240111 | 162000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240111 | 161900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240111 | 161800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240111 | 161700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240111 | 161600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240111 | 161500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240111 | 161400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240111 | 161300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240111 | 161200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240111 | 161100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240111 | 161000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 45752 |
| 153 | 20240111 | 160900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240111 | 160800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240111 | 160700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240111 | 160600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240111 | 160500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240111 | 160400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240111 | 160300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240111 | 160200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240111 | 160100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240111 | 160000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240111 | 155900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240111 | 155800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240111 | 155700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240111 | 155600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240111 | 155500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240111 | 155400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240111 | 155300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240111 | 155200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240111 | 155100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240111 | 155000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240111 | 154900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240111 | 154800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240111 | 154700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240111 | 154600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240111 | 154500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240111 | 154400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240111 | 154300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240111 | 154200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240111 | 154100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240111 | 154000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 45752 |
| 183 | 20240111 | 153900 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240111 | 153800 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240111 | 153700 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240111 | 153600 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240111 | 153500 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240111 | 153400 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240111 | 153300 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240111 | 153200 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240111 | 153100 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240111 | 153000 | 1238167480 | 5460 | 5460 | 5460 | 5460 | 45752 |
| 193 | 20240111 | 152900 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240111 | 152800 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240111 | 152700 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240111 | 152600 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240111 | 152500 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240111 | 152400 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240111 | 152300 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240111 | 152200 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240111 | 152100 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240111 | 152000 | 988361560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240111 | 151900 | 988361560 | 5510 | 5520 | 5520 | 5500 | 744 |
| 204 | 20240111 | 151800 | 984260770 | 5520 | 5520 | 5520 | 5520 | 4 |
| 205 | 20240111 | 151700 | 984238690 | 5510 | 5510 | 5520 | 5510 | 658 |
| 206 | 20240111 | 151600 | 980612830 | 5520 | 5510 | 5520 | 5510 | 2104 |
| 207 | 20240111 | 151500 | 968999500 | 5510 | 5510 | 5510 | 5510 | 311 |
| 208 | 20240111 | 151400 | 967285890 | 5510 | 5510 | 5520 | 5510 | 173 |
| 209 | 20240111 | 151300 | 966332640 | 5510 | 5510 | 5510 | 5500 | 616 |
| 210 | 20240111 | 151200 | 962938570 | 5510 | 5510 | 5510 | 5500 | 533 |
| 211 | 20240111 | 151100 | 960001840 | 5510 | 5510 | 5510 | 5500 | 195 |
| 212 | 20240111 | 151000 | 958927500 | 5500 | 5510 | 5510 | 5500 | 1027 |
| 213 | 20240111 | 150900 | 953268970 | 5500 | 5500 | 5510 | 5500 | 226 |
| 214 | 20240111 | 150800 | 952025810 | 5500 | 5500 | 5510 | 5500 | 23 |
| 215 | 20240111 | 150700 | 951899270 | 5500 | 5500 | 5510 | 5500 | 15 |
| 216 | 20240111 | 150600 | 951816730 | 5510 | 5510 | 5510 | 5500 | 112 |
| 217 | 20240111 | 150500 | 951199710 | 5510 | 5500 | 5510 | 5500 | 97 |
| 218 | 20240111 | 150400 | 950666120 | 5510 | 5500 | 5510 | 5500 | 43 |
| 219 | 20240111 | 150300 | 950429280 | 5500 | 5510 | 5510 | 5500 | 90 |
| 220 | 20240111 | 150200 | 949933390 | 5520 | 5520 | 5520 | 5510 | 21 |
| 221 | 20240111 | 150100 | 949817630 | 5520 | 5500 | 5520 | 5500 | 1227 |
| 222 | 20240111 | 150000 | 943061570 | 5510 | 5510 | 5510 | 5500 | 219 |
| 223 | 20240111 | 145900 | 941854990 | 5510 | 5510 | 5510 | 5500 | 134 |
| 224 | 20240111 | 145800 | 941116750 | 5500 | 5520 | 5520 | 5500 | 106 |
| 225 | 20240111 | 145700 | 940532880 | 5520 | 5520 | 5520 | 5500 | 300 |
| 226 | 20240111 | 145600 | 938878440 | 5510 | 5510 | 5520 | 5510 | 149 |
| 227 | 20240111 | 145500 | 938056100 | 5520 | 5510 | 5520 | 5510 | 302 |
| 228 | 20240111 | 145400 | 936390150 | 5520 | 5520 | 5520 | 5500 | 450 |
| 229 | 20240111 | 145300 | 933910590 | 5520 | 5510 | 5520 | 5510 | 325 |
| 230 | 20240111 | 145200 | 932117660 | 5510 | 5510 | 5510 | 5500 | 1229 |
| 231 | 20240111 | 145100 | 925345970 | 5510 | 5510 | 5510 | 5500 | 478 |
| 232 | 20240111 | 145000 | 922713990 | 5510 | 5510 | 5510 | 5500 | 275 |
| 233 | 20240111 | 144900 | 921198840 | 5510 | 5520 | 5520 | 5510 | 465 |
| 234 | 20240111 | 144800 | 918632740 | 5520 | 5510 | 5520 | 5510 | 224 |
| 235 | 20240111 | 144700 | 917396460 | 5520 | 5510 | 5520 | 5510 | 301 |
| 236 | 20240111 | 144600 | 915735080 | 5520 | 5520 | 5520 | 5510 | 212 |
| 237 | 20240111 | 144500 | 914564940 | 5520 | 5520 | 5520 | 5510 | 265 |
| 238 | 20240111 | 144400 | 913102400 | 5520 | 5510 | 5520 | 5500 | 1261 |
| 239 | 20240111 | 144300 | 906162190 | 5520 | 5510 | 5520 | 5500 | 255 |
| 240 | 20240111 | 144200 | 904757250 | 5510 | 5510 | 5510 | 5500 | 279 |
| 241 | 20240111 | 144100 | 903220550 | 5500 | 5500 | 5510 | 5500 | 773 |
| 242 | 20240111 | 144000 | 898961520 | 5510 | 5520 | 5520 | 5510 | 1013 |
| 243 | 20240111 | 143900 | 893378820 | 5520 | 5520 | 5520 | 5510 | 250 |
| 244 | 20240111 | 143800 | 891998910 | 5520 | 5520 | 5520 | 5510 | 584 |
| 245 | 20240111 | 143700 | 888775330 | 5520 | 5520 | 5520 | 5510 | 2112 |
| 246 | 20240111 | 143600 | 877133630 | 5520 | 5520 | 5520 | 5510 | 428 |
| 247 | 20240111 | 143500 | 874771670 | 5520 | 5510 | 5520 | 5510 | 306 |
| 248 | 20240111 | 143400 | 873082750 | 5520 | 5520 | 5520 | 5510 | 330 |
| 249 | 20240111 | 143300 | 871261240 | 5510 | 5520 | 5520 | 5510 | 309 |
| 250 | 20240111 | 143200 | 869555700 | 5520 | 5520 | 5520 | 5510 | 940 |
| 251 | 20240111 | 143100 | 864373020 | 5520 | 5510 | 5520 | 5510 | 216 |
| 252 | 20240111 | 143000 | 863180970 | 5520 | 5510 | 5520 | 5510 | 3011 |
| 253 | 20240111 | 142900 | 846588040 | 5510 | 5510 | 5510 | 5510 | 241 |
| 254 | 20240111 | 142800 | 845260130 | 5510 | 5510 | 5510 | 5500 | 438 |
| 255 | 20240111 | 142700 | 842846760 | 5510 | 5510 | 5510 | 5510 | 288 |
| 256 | 20240111 | 142600 | 841259880 | 5510 | 5500 | 5510 | 5500 | 403 |
| 257 | 20240111 | 142500 | 839040800 | 5510 | 5510 | 5510 | 5500 | 543 |
| 258 | 20240111 | 142400 | 836051030 | 5510 | 5500 | 5510 | 5500 | 471 |
| 259 | 20240111 | 142300 | 833456330 | 5510 | 5510 | 5510 | 5500 | 588 |
| 260 | 20240111 | 142200 | 830217260 | 5510 | 5510 | 5510 | 5510 | 303 |
| 261 | 20240111 | 142100 | 828547730 | 5510 | 5500 | 5510 | 5500 | 384 |
| 262 | 20240111 | 142000 | 826432000 | 5510 | 5510 | 5510 | 5510 | 296 |
| 263 | 20240111 | 141900 | 824801040 | 5510 | 5510 | 5510 | 5500 | 421 |
| 264 | 20240111 | 141800 | 822481380 | 5500 | 5500 | 5500 | 5490 | 2058 |
| 265 | 20240111 | 141700 | 811163480 | 5500 | 5500 | 5500 | 5490 | 556 |
| 266 | 20240111 | 141600 | 808105490 | 5500 | 5490 | 5500 | 5490 | 1242 |
| 267 | 20240111 | 141500 | 801279200 | 5490 | 5480 | 5490 | 5480 | 1504 |
| 268 | 20240111 | 141400 | 793033100 | 5480 | 5480 | 5480 | 5480 | 513 |
| 269 | 20240111 | 141300 | 790221860 | 5480 | 5480 | 5480 | 5470 | 8 |
| 270 | 20240111 | 141200 | 790178030 | 5480 | 5480 | 5480 | 5480 | 33 |
| 271 | 20240111 | 141100 | 789997190 | 5480 | 5480 | 5480 | 5470 | 409 |
| 272 | 20240111 | 141000 | 787759750 | 5480 | 5480 | 5480 | 5480 | 12 |
| 273 | 20240111 | 140900 | 787693990 | 5480 | 5480 | 5480 | 5470 | 24 |
| 274 | 20240111 | 140800 | 787562480 | 5480 | 5480 | 5480 | 5480 | 100 |
| 275 | 20240111 | 140700 | 787014480 | 5480 | 5480 | 5480 | 5480 | 13 |
| 276 | 20240111 | 140600 | 786943240 | 5490 | 5490 | 5490 | 5490 | 18 |
| 277 | 20240111 | 140500 | 786844420 | 5480 | 5490 | 5490 | 5480 | 212 |
| 278 | 20240111 | 140400 | 785682590 | 5490 | 5490 | 5490 | 5480 | 21 |
| 279 | 20240111 | 140300 | 785567390 | 5490 | 5490 | 5490 | 5490 | 18 |
| 280 | 20240111 | 140200 | 785468570 | 5470 | 5480 | 5490 | 5470 | 1861 |
| 281 | 20240111 | 140100 | 775277790 | 5480 | 5470 | 5480 | 5470 | 94 |
| 282 | 20240111 | 140000 | 774763480 | 5480 | 5490 | 5490 | 5480 | 304 |
| 283 | 20240111 | 135900 | 773097550 | 5480 | 5490 | 5490 | 5480 | 291 |
| 284 | 20240111 | 135800 | 771502750 | 5490 | 5490 | 5490 | 5490 | 12 |
| 285 | 20240111 | 135700 | 771436870 | 5480 | 5480 | 5480 | 5480 | 471 |
| 286 | 20240111 | 135600 | 768855790 | 5480 | 5480 | 5480 | 5470 | 87 |
| 287 | 20240111 | 135500 | 768379830 | 5480 | 5470 | 5480 | 5470 | 764 |
| 288 | 20240111 | 135400 | 764200580 | 5480 | 5470 | 5490 | 5470 | 169 |
| 289 | 20240111 | 135300 | 763274360 | 5480 | 5480 | 5480 | 5480 | 197 |
| 290 | 20240111 | 135200 | 762194800 | 5470 | 5480 | 5480 | 5470 | 330 |
| 291 | 20240111 | 135100 | 760387200 | 5480 | 5470 | 5480 | 5470 | 875 |
| 292 | 20240111 | 135000 | 755599880 | 5470 | 5460 | 5470 | 5460 | 46 |
| 293 | 20240111 | 134900 | 755348270 | 5460 | 5470 | 5470 | 5460 | 44 |
| 294 | 20240111 | 134800 | 755107690 | 5470 | 5470 | 5470 | 5470 | 132 |
| 295 | 20240111 | 134700 | 754385650 | 5470 | 5470 | 5470 | 5470 | 30 |
| 296 | 20240111 | 134600 | 754221550 | 5470 | 5480 | 5480 | 5460 | 90 |
| 297 | 20240111 | 134500 | 753729200 | 5470 | 5480 | 5480 | 5460 | 2374 |
| 298 | 20240111 | 134400 | 740766160 | 5480 | 5470 | 5480 | 5470 | 770 |
| 299 | 20240111 | 134300 | 736554220 | 5470 | 5470 | 5470 | 5470 | 194 |
| 300 | 20240111 | 134200 | 735493040 | 5470 | 5460 | 5470 | 5460 | 133 |
| 301 | 20240111 | 134100 | 734765740 | 5470 | 5480 | 5480 | 5470 | 83 |
| 302 | 20240111 | 134000 | 734311580 | 5480 | 5460 | 5480 | 5450 | 19801 |
| 303 | 20240111 | 133900 | 626200260 | 5460 | 5460 | 5460 | 5460 | 6004 |
| 304 | 20240111 | 133800 | 593418420 | 5460 | 5460 | 5460 | 5450 | 131 |
| 305 | 20240111 | 133700 | 592703170 | 5460 | 5460 | 5460 | 5460 | 23 |
| 306 | 20240111 | 133600 | 592577590 | 5460 | 5460 | 5460 | 5450 | 558 |
| 307 | 20240111 | 133500 | 589530940 | 5460 | 5460 | 5460 | 5450 | 968 |
| 308 | 20240111 | 133400 | 584254090 | 5460 | 5450 | 5460 | 5450 | 1935 |
| 309 | 20240111 | 133300 | 573707700 | 5460 | 5480 | 5480 | 5450 | 13852 |
| 310 | 20240111 | 133200 | 498065630 | 5480 | 5480 | 5480 | 5480 | 4 |
| 311 | 20240111 | 133100 | 498043710 | 5480 | 5480 | 5480 | 5480 | 18 |
| 312 | 20240111 | 133000 | 497945070 | 5470 | 5470 | 5480 | 5470 | 1221 |
| 313 | 20240111 | 132900 | 491266110 | 5480 | 5480 | 5480 | 5480 | 32 |
| 314 | 20240111 | 132800 | 491090750 | 5480 | 5480 | 5480 | 5470 | 840 |
| 315 | 20240111 | 132700 | 486495550 | 5480 | 5470 | 5480 | 5470 | 128 |
| 316 | 20240111 | 132600 | 485794120 | 5480 | 5480 | 5480 | 5480 | 89 |
| 317 | 20240111 | 132500 | 485306400 | 5480 | 5480 | 5480 | 5480 | 8 |
| 318 | 20240111 | 132400 | 485262560 | 5480 | 5480 | 5480 | 5480 | 151 |
| 319 | 20240111 | 132300 | 484435080 | 5470 | 5480 | 5480 | 5470 | 404 |
| 320 | 20240111 | 132200 | 482224320 | 5480 | 5480 | 5480 | 5480 | 44 |
| 321 | 20240111 | 132100 | 481983200 | 5480 | 5490 | 5490 | 5480 | 154 |
| 322 | 20240111 | 132000 | 481139200 | 5490 | 5490 | 5490 | 5490 | 21 |
| 323 | 20240111 | 131900 | 481023910 | 5490 | 5480 | 5490 | 5470 | 269 |
| 324 | 20240111 | 131800 | 479548810 | 5490 | 5480 | 5500 | 5480 | 409 |
| 325 | 20240111 | 131700 | 477306960 | 5470 | 5470 | 5480 | 5470 | 1647 |
| 326 | 20240111 | 131600 | 468287500 | 5480 | 5480 | 5480 | 5480 | 49 |
| 327 | 20240111 | 131500 | 468018980 | 5480 | 5480 | 5500 | 5480 | 2021 |
| 328 | 20240111 | 131400 | 456943800 | 5480 | 5500 | 5500 | 5480 | 2138 |
| 329 | 20240111 | 131300 | 445224100 | 5500 | 5500 | 5500 | 5490 | 209 |
| 330 | 20240111 | 131200 | 444076540 | 5500 | 5500 | 5500 | 5490 | 34 |
| 331 | 20240111 | 131100 | 443889680 | 5500 | 5500 | 5500 | 5490 | 2504 |
| 332 | 20240111 | 131000 | 430142700 | 5500 | 5510 | 5510 | 5490 | 3828 |
| 333 | 20240111 | 130900 | 409123570 | 5510 | 5510 | 5510 | 5510 | 1024 |
| 334 | 20240111 | 130800 | 403481330 | 5500 | 5500 | 5500 | 5500 | 754 |
| 335 | 20240111 | 130700 | 399334330 | 5500 | 5500 | 5500 | 5490 | 57 |
| 336 | 20240111 | 130600 | 399021030 | 5500 | 5490 | 5500 | 5490 | 421 |
| 337 | 20240111 | 130500 | 396707530 | 5500 | 5500 | 5500 | 5500 | 38 |
| 338 | 20240111 | 130400 | 396498530 | 5500 | 5500 | 5500 | 5500 | 528 |
| 339 | 20240111 | 130300 | 393594530 | 5500 | 5500 | 5500 | 5500 | 60 |
| 340 | 20240111 | 130200 | 393264530 | 5500 | 5500 | 5500 | 5500 | 12 |
| 341 | 20240111 | 130100 | 393198530 | 5500 | 5500 | 5500 | 5490 | 488 |
| 342 | 20240111 | 130000 | 390515220 | 5500 | 5500 | 5500 | 5490 | 32 |
| 343 | 20240111 | 125900 | 390339270 | 5490 | 5500 | 5500 | 5490 | 61 |
| 344 | 20240111 | 125800 | 390003830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20240111 | 125700 | 390003830 | 5500 | 5500 | 5500 | 5500 | 4 |
| 346 | 20240111 | 125600 | 389981830 | 5500 | 5500 | 5500 | 5500 | 1 |
| 347 | 20240111 | 125500 | 389976330 | 5490 | 5500 | 5500 | 5490 | 186 |
| 348 | 20240111 | 125400 | 388953490 | 5490 | 5520 | 5520 | 5490 | 909 |
| 349 | 20240111 | 125300 | 383950950 | 5520 | 5510 | 5520 | 5490 | 5088 |
| 350 | 20240111 | 125200 | 355956480 | 5500 | 5510 | 5510 | 5500 | 2172 |
| 351 | 20240111 | 125100 | 344005320 | 5510 | 5510 | 5510 | 5510 | 1018 |
| 352 | 20240111 | 125000 | 338396140 | 5500 | 5510 | 5510 | 5500 | 2129 |
| 353 | 20240111 | 124900 | 326686550 | 5500 | 5500 | 5500 | 5500 | 18 |
| 354 | 20240111 | 124800 | 326587550 | 5500 | 5510 | 5510 | 5500 | 31 |
| 355 | 20240111 | 124700 | 326416780 | 5500 | 5510 | 5510 | 5500 | 185 |
| 356 | 20240111 | 124600 | 325397680 | 5510 | 5510 | 5510 | 5510 | 1 |
| 357 | 20240111 | 124500 | 325392170 | 5510 | 5510 | 5510 | 5500 | 1205 |
| 358 | 20240111 | 124400 | 318754250 | 5510 | 5510 | 5510 | 5500 | 19 |
| 359 | 20240111 | 124300 | 318649580 | 5510 | 5510 | 5510 | 5510 | 2 |
| 360 | 20240111 | 124200 | 318638560 | 5510 | 5510 | 5510 | 5510 | 35 |
| 361 | 20240111 | 124100 | 318445710 | 5500 | 5510 | 5510 | 5500 | 57 |
| 362 | 20240111 | 124000 | 318131650 | 5510 | 5510 | 5510 | 5510 | 35 |
| 363 | 20240111 | 123900 | 317938800 | 5510 | 5510 | 5510 | 5510 | 5 |
| 364 | 20240111 | 123800 | 317911250 | 5510 | 5510 | 5510 | 5510 | 28 |
| 365 | 20240111 | 123700 | 317756970 | 5510 | 5510 | 5510 | 5510 | 515 |
| 366 | 20240111 | 123600 | 314919320 | 5510 | 5510 | 5510 | 5510 | 462 |
| 367 | 20240111 | 123500 | 312373700 | 5510 | 5510 | 5510 | 5500 | 1068 |
| 368 | 20240111 | 123400 | 306493870 | 5510 | 5510 | 5510 | 5510 | 105 |
| 369 | 20240111 | 123300 | 305915320 | 5510 | 5510 | 5510 | 5510 | 83 |
| 370 | 20240111 | 123200 | 305457990 | 5510 | 5510 | 5510 | 5500 | 863 |
| 371 | 20240111 | 123100 | 300703050 | 5510 | 5510 | 5510 | 5510 | 45 |
| 372 | 20240111 | 123000 | 300455100 | 5510 | 5500 | 5510 | 5500 | 24 |
| 373 | 20240111 | 122900 | 300322890 | 5510 | 5510 | 5510 | 5510 | 67 |
| 374 | 20240111 | 122800 | 299953720 | 5510 | 5500 | 5510 | 5500 | 9 |
| 375 | 20240111 | 122700 | 299904150 | 5510 | 5510 | 5510 | 5510 | 7 |
| 376 | 20240111 | 122600 | 299865580 | 5510 | 5510 | 5510 | 5510 | 13 |
| 377 | 20240111 | 122500 | 299793950 | 5510 | 5510 | 5510 | 5500 | 69 |
| 378 | 20240111 | 122400 | 299414210 | 5510 | 5500 | 5510 | 5500 | 175 |
| 379 | 20240111 | 122300 | 298450960 | 5500 | 5500 | 5500 | 5500 | 10 |
| 380 | 20240111 | 122200 | 298395960 | 5510 | 5510 | 5510 | 5510 | 10 |
| 381 | 20240111 | 122100 | 298340860 | 5510 | 5510 | 5510 | 5510 | 0 |
| 382 | 20240111 | 122000 | 298340860 | 5510 | 5500 | 5510 | 5500 | 54 |
| 383 | 20240111 | 121900 | 298043790 | 5500 | 5500 | 5500 | 5500 | 1 |
| 384 | 20240111 | 121800 | 298038290 | 5500 | 5510 | 5510 | 5500 | 3 |
| 385 | 20240111 | 121700 | 298021770 | 5500 | 5500 | 5500 | 5500 | 18 |
| 386 | 20240111 | 121600 | 297922770 | 5500 | 5510 | 5510 | 5500 | 606 |
| 387 | 20240111 | 121500 | 294589710 | 5500 | 5510 | 5510 | 5500 | 12 |
| 388 | 20240111 | 121400 | 294523650 | 5510 | 5510 | 5510 | 5510 | 2 |
| 389 | 20240111 | 121300 | 294512630 | 5510 | 5510 | 5510 | 5500 | 2253 |
| 390 | 20240111 | 121200 | 282099250 | 5510 | 5510 | 5510 | 5510 | 1 |
| 391 | 20240111 | 121100 | 282093740 | 5510 | 5510 | 5510 | 5500 | 97 |
| 392 | 20240111 | 121000 | 281560170 | 5500 | 5500 | 5500 | 5500 | 3 |
| 393 | 20240111 | 120900 | 281543670 | 5510 | 5510 | 5510 | 5510 | 10 |
| 394 | 20240111 | 120800 | 281488570 | 5510 | 5510 | 5510 | 5510 | 6 |
| 395 | 20240111 | 120700 | 281455510 | 5510 | 5510 | 5510 | 5510 | 64 |
| 396 | 20240111 | 120600 | 281102870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 397 | 20240111 | 120500 | 281102870 | 5510 | 5510 | 5510 | 5500 | 45 |
| 398 | 20240111 | 120400 | 280854930 | 5510 | 5510 | 5510 | 5510 | 0 |
| 399 | 20240111 | 120300 | 280854930 | 5510 | 5510 | 5510 | 5510 | 15 |
| 400 | 20240111 | 120200 | 280772280 | 5510 | 5510 | 5510 | 5510 | 2 |
| 401 | 20240111 | 120100 | 280761260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 402 | 20240111 | 120000 | 280761260 | 5500 | 5500 | 5500 | 5500 | 10 |
| 403 | 20240111 | 115900 | 280706260 | 5510 | 5510 | 5510 | 5510 | 10 |
| 404 | 20240111 | 115800 | 280651160 | 5510 | 5510 | 5510 | 5510 | 1 |
| 405 | 20240111 | 115700 | 280645650 | 5500 | 5500 | 5500 | 5500 | 6 |
| 406 | 20240111 | 115600 | 280612650 | 5510 | 5510 | 5510 | 5510 | 72 |
| 407 | 20240111 | 115500 | 280215930 | 5500 | 5500 | 5500 | 5500 | 19 |
| 408 | 20240111 | 115400 | 280111430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 409 | 20240111 | 115300 | 280111430 | 5510 | 5500 | 5510 | 5500 | 8 |
| 410 | 20240111 | 115200 | 280067410 | 5510 | 5510 | 5510 | 5510 | 10 |
| 411 | 20240111 | 115100 | 280012310 | 5510 | 5510 | 5510 | 5510 | 3 |
| 412 | 20240111 | 115000 | 279995780 | 5500 | 5500 | 5510 | 5500 | 16 |
| 413 | 20240111 | 114900 | 279907760 | 5510 | 5510 | 5510 | 5510 | 140 |
| 414 | 20240111 | 114800 | 279136360 | 5510 | 5500 | 5510 | 5500 | 7 |
| 415 | 20240111 | 114700 | 279097850 | 5510 | 5510 | 5510 | 5510 | 115 |
| 416 | 20240111 | 114600 | 278464200 | 5520 | 5510 | 5520 | 5510 | 15 |
| 417 | 20240111 | 114500 | 278381450 | 5510 | 5510 | 5510 | 5510 | 902 |
| 418 | 20240111 | 114400 | 273411430 | 5510 | 5510 | 5510 | 5510 | 6 |
| 419 | 20240111 | 114300 | 273378370 | 5520 | 5520 | 5520 | 5520 | 9 |
| 420 | 20240111 | 114200 | 273328690 | 5510 | 5520 | 5520 | 5510 | 162 |
| 421 | 20240111 | 114100 | 272436050 | 5510 | 5510 | 5510 | 5510 | 61 |
| 422 | 20240111 | 114000 | 272099940 | 5510 | 5510 | 5520 | 5500 | 225 |
| 423 | 20240111 | 113900 | 270862120 | 5510 | 5510 | 5510 | 5500 | 1025 |
| 424 | 20240111 | 113800 | 265224420 | 5510 | 5510 | 5510 | 5510 | 19 |
| 425 | 20240111 | 113700 | 265119730 | 5510 | 5500 | 5510 | 5500 | 26 |
| 426 | 20240111 | 113600 | 264976530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 427 | 20240111 | 113500 | 264976530 | 5500 | 5500 | 5500 | 5500 | 3 |
| 428 | 20240111 | 113400 | 264960030 | 5500 | 5500 | 5500 | 5500 | 5 |
| 429 | 20240111 | 113300 | 264932530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 430 | 20240111 | 113200 | 264932530 | 5500 | 5520 | 5520 | 5500 | 2117 |
| 431 | 20240111 | 113100 | 253268510 | 5520 | 5520 | 5520 | 5510 | 3045 |
| 432 | 20240111 | 113000 | 236490270 | 5520 | 5510 | 5520 | 5500 | 3374 |
| 433 | 20240111 | 112900 | 217900020 | 5510 | 5510 | 5510 | 5510 | 250 |
| 434 | 20240111 | 112800 | 216522520 | 5510 | 5510 | 5510 | 5510 | 6 |
| 435 | 20240111 | 112700 | 216489460 | 5520 | 5520 | 5520 | 5520 | 2 |
| 436 | 20240111 | 112600 | 216478420 | 5520 | 5520 | 5520 | 5520 | 7 |
| 437 | 20240111 | 112500 | 216439780 | 5510 | 5510 | 5510 | 5510 | 7 |
| 438 | 20240111 | 112400 | 216401210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 439 | 20240111 | 112300 | 216401210 | 5520 | 5520 | 5520 | 5510 | 63 |
| 440 | 20240111 | 112200 | 216053510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 441 | 20240111 | 112100 | 216053510 | 5520 | 5510 | 5520 | 5510 | 7 |
| 442 | 20240111 | 112000 | 216014930 | 5510 | 5510 | 5510 | 5510 | 9 |
| 443 | 20240111 | 111900 | 215965340 | 5520 | 5510 | 5520 | 5510 | 173 |
| 444 | 20240111 | 111800 | 215010430 | 5520 | 5520 | 5520 | 5520 | 100 |
| 445 | 20240111 | 111700 | 214458430 | 5510 | 5520 | 5520 | 5510 | 367 |
| 446 | 20240111 | 111600 | 212432710 | 5510 | 5520 | 5520 | 5510 | 21 |
| 447 | 20240111 | 111500 | 212316850 | 5520 | 5510 | 5520 | 5510 | 12 |
| 448 | 20240111 | 111400 | 212250680 | 5510 | 5510 | 5520 | 5510 | 374 |
| 449 | 20240111 | 111300 | 210189840 | 5510 | 5510 | 5510 | 5510 | 0 |
| 450 | 20240111 | 111200 | 210189840 | 5510 | 5510 | 5510 | 5510 | 6 |
| 451 | 20240111 | 111100 | 210156780 | 5510 | 5510 | 5510 | 5510 | 1 |
| 452 | 20240111 | 111000 | 210151270 | 5510 | 5510 | 5510 | 5510 | 791 |
| 453 | 20240111 | 110900 | 205792860 | 5510 | 5510 | 5510 | 5510 | 70 |
| 454 | 20240111 | 110800 | 205407160 | 5510 | 5510 | 5510 | 5510 | 0 |
| 455 | 20240111 | 110700 | 205407160 | 5510 | 5520 | 5520 | 5510 | 12 |
| 456 | 20240111 | 110600 | 205340980 | 5520 | 5520 | 5520 | 5520 | 2 |
| 457 | 20240111 | 110500 | 205329940 | 5510 | 5510 | 5510 | 5510 | 6 |
| 458 | 20240111 | 110400 | 205296880 | 5510 | 5510 | 5510 | 5510 | 0 |
| 459 | 20240111 | 110300 | 205296880 | 5510 | 5510 | 5520 | 5510 | 7 |
| 460 | 20240111 | 110200 | 205258300 | 5510 | 5520 | 5520 | 5510 | 213 |
| 461 | 20240111 | 110100 | 204084540 | 5520 | 5520 | 5520 | 5520 | 9 |
| 462 | 20240111 | 110000 | 204034860 | 5510 | 5510 | 5510 | 5510 | 6 |
| 463 | 20240111 | 105900 | 204001800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 464 | 20240111 | 105800 | 204001800 | 5510 | 5510 | 5510 | 5510 | 335 |
| 465 | 20240111 | 105700 | 202155950 | 5510 | 5510 | 5510 | 5510 | 9 |
| 466 | 20240111 | 105600 | 202106360 | 5510 | 5500 | 5510 | 5500 | 26 |
| 467 | 20240111 | 105500 | 201963160 | 5510 | 5500 | 5510 | 5500 | 190 |
| 468 | 20240111 | 105400 | 200916270 | 5500 | 5500 | 5500 | 5500 | 69 |
| 469 | 20240111 | 105300 | 200536770 | 5510 | 5510 | 5510 | 5510 | 16 |
| 470 | 20240111 | 105200 | 200448610 | 5510 | 5510 | 5510 | 5510 | 229 |
| 471 | 20240111 | 105100 | 199186820 | 5510 | 5510 | 5510 | 5510 | 831 |
| 472 | 20240111 | 105000 | 194608010 | 5510 | 5500 | 5510 | 5500 | 1190 |
| 473 | 20240111 | 104900 | 188051410 | 5510 | 5500 | 5510 | 5500 | 25 |
| 474 | 20240111 | 104800 | 187913710 | 5510 | 5510 | 5510 | 5510 | 20 |
| 475 | 20240111 | 104700 | 187803510 | 5500 | 5500 | 5500 | 5500 | 6 |
| 476 | 20240111 | 104600 | 187770510 | 5510 | 5510 | 5510 | 5510 | 14 |
| 477 | 20240111 | 104500 | 187693370 | 5510 | 5510 | 5510 | 5510 | 7 |
| 478 | 20240111 | 104400 | 187654800 | 5490 | 5500 | 5510 | 5490 | 539 |
| 479 | 20240111 | 104300 | 184691470 | 5500 | 5500 | 5500 | 5500 | 0 |
| 480 | 20240111 | 104200 | 184691470 | 5500 | 5500 | 5500 | 5500 | 6 |
| 481 | 20240111 | 104100 | 184658470 | 5510 | 5510 | 5510 | 5510 | 2 |
| 482 | 20240111 | 104000 | 184647450 | 5510 | 5500 | 5510 | 5500 | 413 |
| 483 | 20240111 | 103900 | 182375930 | 5500 | 5500 | 5500 | 5500 | 4 |
| 484 | 20240111 | 103800 | 182353930 | 5500 | 5500 | 5500 | 5500 | 368 |
| 485 | 20240111 | 103700 | 180329930 | 5500 | 5500 | 5510 | 5500 | 4 |
| 486 | 20240111 | 103600 | 180307910 | 5510 | 5510 | 5510 | 5510 | 4 |
| 487 | 20240111 | 103500 | 180285870 | 5500 | 5500 | 5510 | 5500 | 9 |
| 488 | 20240111 | 103400 | 180236350 | 5500 | 5500 | 5500 | 5500 | 111 |
| 489 | 20240111 | 103300 | 179625850 | 5500 | 5490 | 5500 | 5490 | 6 |
| 490 | 20240111 | 103200 | 179592900 | 5500 | 5500 | 5500 | 5500 | 60 |
| 491 | 20240111 | 103100 | 179262900 | 5500 | 5490 | 5500 | 5490 | 17 |
| 492 | 20240111 | 103000 | 179169460 | 5490 | 5500 | 5500 | 5490 | 333 |
| 493 | 20240111 | 102900 | 177339560 | 5510 | 5490 | 5510 | 5490 | 17 |
| 494 | 20240111 | 102800 | 177246210 | 5510 | 5510 | 5510 | 5490 | 264 |
| 495 | 20240111 | 102700 | 175793710 | 5500 | 5500 | 5500 | 5500 | 170 |
| 496 | 20240111 | 102600 | 174858710 | 5500 | 5500 | 5500 | 5500 | 8 |
| 497 | 20240111 | 102500 | 174814710 | 5500 | 5500 | 5500 | 5500 | 3775 |
| 498 | 20240111 | 102400 | 154052210 | 5500 | 5510 | 5510 | 5500 | 413 |
| 499 | 20240111 | 102300 | 151780140 | 5510 | 5510 | 5510 | 5510 | 19 |
| 500 | 20240111 | 102200 | 151675450 | 5510 | 5500 | 5510 | 5500 | 48 |
| 501 | 20240111 | 102100 | 151411020 | 5510 | 5510 | 5510 | 5510 | 1 |
| 502 | 20240111 | 102000 | 151405510 | 5510 | 5520 | 5520 | 5510 | 316 |
| 503 | 20240111 | 101900 | 149664340 | 5510 | 5510 | 5510 | 5510 | 6 |
| 504 | 20240111 | 101800 | 149631280 | 5520 | 5510 | 5520 | 5510 | 304 |
| 505 | 20240111 | 101700 | 147955390 | 5520 | 5510 | 5520 | 5510 | 6 |
| 506 | 20240111 | 101600 | 147922320 | 5510 | 5510 | 5510 | 5510 | 0 |
| 507 | 20240111 | 101500 | 147922320 | 5510 | 5520 | 5520 | 5510 | 542 |
| 508 | 20240111 | 101400 | 144930900 | 5520 | 5510 | 5520 | 5510 | 1124 |
| 509 | 20240111 | 101300 | 138737650 | 5520 | 5510 | 5520 | 5510 | 234 |
| 510 | 20240111 | 101200 | 137448050 | 5510 | 5510 | 5510 | 5510 | 226 |
| 511 | 20240111 | 101100 | 136202790 | 5510 | 5510 | 5510 | 5510 | 869 |
| 512 | 20240111 | 101000 | 131414600 | 5500 | 5510 | 5510 | 5500 | 129 |
| 513 | 20240111 | 100900 | 130703870 | 5510 | 5510 | 5510 | 5510 | 682 |
| 514 | 20240111 | 100800 | 126946050 | 5510 | 5510 | 5520 | 5510 | 983 |
| 515 | 20240111 | 100700 | 121529650 | 5520 | 5520 | 5520 | 5520 | 1 |
| 516 | 20240111 | 100600 | 121524130 | 5520 | 5520 | 5520 | 5510 | 8 |
| 517 | 20240111 | 100500 | 121480020 | 5520 | 5520 | 5520 | 5520 | 201 |
| 518 | 20240111 | 100400 | 120370500 | 5520 | 5510 | 5520 | 5510 | 29 |
| 519 | 20240111 | 100300 | 120210670 | 5520 | 5520 | 5520 | 5520 | 17 |
| 520 | 20240111 | 100200 | 120116830 | 5520 | 5520 | 5520 | 5520 | 122 |
| 521 | 20240111 | 100100 | 119443390 | 5520 | 5520 | 5520 | 5510 | 58 |
| 522 | 20240111 | 100000 | 119123280 | 5520 | 5510 | 5520 | 5510 | 26 |
| 523 | 20240111 | 095900 | 118979910 | 5510 | 5510 | 5510 | 5510 | 108 |
| 524 | 20240111 | 095800 | 118384830 | 5510 | 5510 | 5520 | 5510 | 302 |
| 525 | 20240111 | 095700 | 116720710 | 5510 | 5510 | 5510 | 5510 | 486 |
| 526 | 20240111 | 095600 | 114042850 | 5510 | 5520 | 5520 | 5510 | 11 |
| 527 | 20240111 | 095500 | 113982140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 528 | 20240111 | 095400 | 113982140 | 5510 | 5510 | 5510 | 5510 | 107 |
| 529 | 20240111 | 095300 | 113392570 | 5510 | 5520 | 5520 | 5510 | 155 |
| 530 | 20240111 | 095200 | 112538470 | 5510 | 5510 | 5510 | 5510 | 50 |
| 531 | 20240111 | 095100 | 112262970 | 5510 | 5510 | 5520 | 5510 | 54 |
| 532 | 20240111 | 095000 | 111965410 | 5510 | 5510 | 5510 | 5510 | 568 |
| 533 | 20240111 | 094900 | 108835730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 534 | 20240111 | 094800 | 108835730 | 5510 | 5520 | 5520 | 5510 | 52 |
| 535 | 20240111 | 094700 | 108548880 | 5510 | 5520 | 5520 | 5510 | 2035 |
| 536 | 20240111 | 094600 | 97315730 | 5520 | 5510 | 5520 | 5510 | 280 |
| 537 | 20240111 | 094500 | 95771830 | 5510 | 5520 | 5520 | 5510 | 227 |
| 538 | 20240111 | 094400 | 94519860 | 5520 | 5520 | 5520 | 5520 | 4 |
| 539 | 20240111 | 094300 | 94497780 | 5510 | 5520 | 5520 | 5510 | 113 |
| 540 | 20240111 | 094200 | 93875100 | 5520 | 5520 | 5520 | 5520 | 140 |
| 541 | 20240111 | 094100 | 93102300 | 5520 | 5520 | 5520 | 5510 | 68 |
| 542 | 20240111 | 094000 | 92727520 | 5510 | 5510 | 5520 | 5510 | 240 |
| 543 | 20240111 | 093900 | 91405000 | 5510 | 5510 | 5510 | 5500 | 4 |
| 544 | 20240111 | 093800 | 91382970 | 5510 | 5510 | 5510 | 5510 | 1 |
| 545 | 20240111 | 093700 | 91377460 | 5520 | 5510 | 5520 | 5500 | 213 |
| 546 | 20240111 | 093600 | 90203960 | 5500 | 5510 | 5520 | 5500 | 931 |
| 547 | 20240111 | 093500 | 85072500 | 5510 | 5510 | 5510 | 5510 | 26 |
| 548 | 20240111 | 093400 | 84929240 | 5520 | 5520 | 5520 | 5510 | 1316 |
| 549 | 20240111 | 093300 | 77677530 | 5520 | 5520 | 5520 | 5510 | 66 |
| 550 | 20240111 | 093200 | 77313220 | 5520 | 5520 | 5520 | 5510 | 377 |
| 551 | 20240111 | 093100 | 75235310 | 5520 | 5520 | 5520 | 5510 | 185 |
| 552 | 20240111 | 093000 | 74214620 | 5520 | 5520 | 5520 | 5510 | 170 |
| 553 | 20240111 | 092900 | 73276240 | 5510 | 5510 | 5510 | 5510 | 206 |
| 554 | 20240111 | 092800 | 72141180 | 5520 | 5520 | 5520 | 5520 | 75 |
| 555 | 20240111 | 092700 | 71727180 | 5520 | 5520 | 5520 | 5510 | 34 |
| 556 | 20240111 | 092600 | 71539560 | 5520 | 5520 | 5520 | 5520 | 12 |
| 557 | 20240111 | 092500 | 71473320 | 5520 | 5520 | 5520 | 5510 | 495 |
| 558 | 20240111 | 092400 | 68740970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 559 | 20240111 | 092300 | 68740970 | 5510 | 5510 | 5510 | 5510 | 6 |
| 560 | 20240111 | 092200 | 68707910 | 5520 | 5520 | 5520 | 5520 | 53 |
| 561 | 20240111 | 092100 | 68415350 | 5520 | 5510 | 5520 | 5510 | 171 |
| 562 | 20240111 | 092000 | 67473030 | 5510 | 5510 | 5510 | 5510 | 181 |
| 563 | 20240111 | 091900 | 66475720 | 5520 | 5520 | 5520 | 5520 | 545 |
| 564 | 20240111 | 091800 | 63467320 | 5520 | 5520 | 5520 | 5520 | 230 |
| 565 | 20240111 | 091700 | 62197720 | 5520 | 5520 | 5520 | 5510 | 2601 |
| 566 | 20240111 | 091600 | 47845980 | 5510 | 5520 | 5520 | 5510 | 10 |
| 567 | 20240111 | 091500 | 47790850 | 5520 | 5510 | 5520 | 5510 | 1051 |
| 568 | 20240111 | 091400 | 41989830 | 5520 | 5520 | 5520 | 5510 | 1504 |
| 569 | 20240111 | 091300 | 33701800 | 5510 | 5520 | 5520 | 5510 | 26 |
| 570 | 20240111 | 091200 | 33558330 | 5520 | 5520 | 5520 | 5510 | 195 |
| 571 | 20240111 | 091100 | 32482470 | 5520 | 5520 | 5520 | 5510 | 358 |
| 572 | 20240111 | 091000 | 30506370 | 5510 | 5510 | 5510 | 5510 | 25 |
| 573 | 20240111 | 090900 | 30368620 | 5520 | 5520 | 5520 | 5510 | 266 |
| 574 | 20240111 | 090800 | 28900360 | 5520 | 5520 | 5520 | 5520 | 107 |
| 575 | 20240111 | 090700 | 28309720 | 5520 | 5520 | 5530 | 5520 | 629 |
| 576 | 20240111 | 090600 | 24837630 | 5520 | 5520 | 5520 | 5520 | 404 |
| 577 | 20240111 | 090500 | 22607550 | 5520 | 5520 | 5520 | 5520 | 100 |
| 578 | 20240111 | 090400 | 22055550 | 5520 | 5520 | 5520 | 5520 | 146 |
| 579 | 20240111 | 090300 | 21249630 | 5540 | 5520 | 5540 | 5520 | 1242 |
| 580 | 20240111 | 090200 | 14388260 | 5520 | 5530 | 5530 | 5520 | 156 |
| 581 | 20240111 | 090100 | 13526140 | 5520 | 5530 | 5530 | 5520 | 1084 |
| 582 | 20240111 | 090000 | 7531760 | 5530 | 5530 | 5530 | 5510 | 1362 |