29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 25519 |
| 3 | 20240223 | 183800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240223 | 183700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240223 | 183600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240223 | 183500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240223 | 183400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240223 | 183300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240223 | 183200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240223 | 183100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240223 | 183000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240223 | 182900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240223 | 182800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240223 | 182700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240223 | 182600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240223 | 182500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240223 | 182400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240223 | 182300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240223 | 182200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240223 | 182100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240223 | 182000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240223 | 181900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240223 | 181800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240223 | 181700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240223 | 181600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240223 | 181500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240223 | 181400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240223 | 181300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240223 | 181200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240223 | 181100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240223 | 181000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240223 | 180900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 25519 |
| 33 | 20240223 | 180800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240223 | 180700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240223 | 180600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240223 | 180500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240223 | 180400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240223 | 180300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240223 | 180200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240223 | 180100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240223 | 180000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240223 | 175900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240223 | 175800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240223 | 175700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240223 | 175600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240223 | 175500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240223 | 175400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240223 | 175300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240223 | 175200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240223 | 175100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240223 | 175000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240223 | 174900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240223 | 174800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240223 | 174700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240223 | 174600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240223 | 174500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240223 | 174400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240223 | 174300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240223 | 174200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240223 | 174100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240223 | 174000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240223 | 173900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 25519 |
| 63 | 20240223 | 173800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240223 | 173700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240223 | 173600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240223 | 173500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240223 | 173400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240223 | 173300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240223 | 173200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240223 | 173100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240223 | 173000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240223 | 172900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240223 | 172800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240223 | 172700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240223 | 172600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240223 | 172500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240223 | 172400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240223 | 172300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240223 | 172200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240223 | 172100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240223 | 172000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240223 | 171900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240223 | 171800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240223 | 171700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240223 | 171600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240223 | 171500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240223 | 171400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240223 | 171300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240223 | 171200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240223 | 171100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240223 | 171000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240223 | 170900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 25519 |
| 93 | 20240223 | 170800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240223 | 170700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240223 | 170600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240223 | 170500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240223 | 170400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240223 | 170300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240223 | 170200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240223 | 170100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240223 | 170000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240223 | 165900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240223 | 165800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240223 | 165700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240223 | 165600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240223 | 165500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240223 | 165400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240223 | 165300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240223 | 165200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240223 | 165100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240223 | 165000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240223 | 164900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240223 | 164800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240223 | 164700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240223 | 164600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240223 | 164500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240223 | 164400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240223 | 164300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240223 | 164200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240223 | 164100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240223 | 164000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240223 | 163900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 25519 |
| 123 | 20240223 | 163800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240223 | 163700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240223 | 163600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240223 | 163500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240223 | 163400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240223 | 163300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240223 | 163200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240223 | 163100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240223 | 163000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240223 | 162900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240223 | 162800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240223 | 162700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240223 | 162600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240223 | 162500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240223 | 162400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240223 | 162300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240223 | 162200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240223 | 162100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240223 | 162000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240223 | 161900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240223 | 161800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240223 | 161700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240223 | 161600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240223 | 161500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240223 | 161400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240223 | 161300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240223 | 161200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240223 | 161100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240223 | 161000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240223 | 160900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 25519 |
| 153 | 20240223 | 160800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240223 | 160700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240223 | 160600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240223 | 160500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240223 | 160400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240223 | 160300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240223 | 160200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240223 | 160100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240223 | 160000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240223 | 155900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240223 | 155800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240223 | 155700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240223 | 155600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240223 | 155500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240223 | 155400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240223 | 155300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240223 | 155200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240223 | 155100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240223 | 155000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240223 | 154900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240223 | 154800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240223 | 154700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240223 | 154600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240223 | 154500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240223 | 154400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240223 | 154300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240223 | 154200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240223 | 154100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240223 | 154000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240223 | 153900 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 25519 |
| 183 | 20240223 | 153800 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240223 | 153700 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240223 | 153600 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240223 | 153500 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240223 | 153400 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240223 | 153300 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240223 | 153200 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240223 | 153100 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240223 | 153000 | 12885760340 | 6950 | 6950 | 6950 | 6950 | 25519 |
| 192 | 20240223 | 152900 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240223 | 152800 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240223 | 152700 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240223 | 152600 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240223 | 152500 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240223 | 152400 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240223 | 152300 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240223 | 152200 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240223 | 152100 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240223 | 152000 | 12708403290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240223 | 151900 | 12708403290 | 6950 | 6960 | 6960 | 6950 | 2235 |
| 203 | 20240223 | 151800 | 12692852960 | 6950 | 6950 | 6960 | 6950 | 47522 |
| 204 | 20240223 | 151700 | 12362569410 | 6960 | 6950 | 6960 | 6950 | 1668 |
| 205 | 20240223 | 151600 | 12350968320 | 6960 | 6960 | 6960 | 6950 | 1261 |
| 206 | 20240223 | 151500 | 12342198310 | 6950 | 6950 | 6960 | 6950 | 230 |
| 207 | 20240223 | 151400 | 12340598000 | 6950 | 6960 | 6960 | 6950 | 627 |
| 208 | 20240223 | 151300 | 12336234390 | 6960 | 6960 | 6960 | 6950 | 1572 |
| 209 | 20240223 | 151200 | 12325298720 | 6950 | 6960 | 6960 | 6950 | 1681 |
| 210 | 20240223 | 151100 | 12313614240 | 6950 | 6950 | 6960 | 6950 | 460 |
| 211 | 20240223 | 151000 | 12310413450 | 6950 | 6950 | 6960 | 6950 | 1552 |
| 212 | 20240223 | 150900 | 12299618840 | 6950 | 6960 | 6960 | 6950 | 416 |
| 213 | 20240223 | 150800 | 12296723550 | 6960 | 6950 | 6960 | 6950 | 4604 |
| 214 | 20240223 | 150700 | 12264721200 | 6950 | 6950 | 6960 | 6950 | 3313 |
| 215 | 20240223 | 150600 | 12241691380 | 6960 | 6950 | 6960 | 6950 | 4789 |
| 216 | 20240223 | 150500 | 12208398820 | 6950 | 6960 | 6960 | 6950 | 35662 |
| 217 | 20240223 | 150400 | 11960531400 | 6950 | 6950 | 6960 | 6950 | 769 |
| 218 | 20240223 | 150300 | 11955183620 | 6950 | 6950 | 6960 | 6950 | 453 |
| 219 | 20240223 | 150200 | 11952033740 | 6960 | 6950 | 6960 | 6950 | 330 |
| 220 | 20240223 | 150100 | 11949737250 | 6950 | 6950 | 6960 | 6950 | 174 |
| 221 | 20240223 | 150000 | 11948526420 | 6950 | 6960 | 6960 | 6950 | 313 |
| 222 | 20240223 | 145900 | 11946348000 | 6950 | 6950 | 6960 | 6950 | 400 |
| 223 | 20240223 | 145800 | 11943566270 | 6950 | 6950 | 6960 | 6950 | 777 |
| 224 | 20240223 | 145700 | 11938164590 | 6950 | 6950 | 6960 | 6950 | 385 |
| 225 | 20240223 | 145600 | 11935487310 | 6950 | 6950 | 6960 | 6950 | 672 |
| 226 | 20240223 | 145500 | 11930815200 | 6960 | 6960 | 6960 | 6950 | 190 |
| 227 | 20240223 | 145400 | 11929493160 | 6960 | 6950 | 6960 | 6950 | 154 |
| 228 | 20240223 | 145300 | 11928421330 | 6960 | 6950 | 6960 | 6950 | 322 |
| 229 | 20240223 | 145200 | 11926180220 | 6950 | 6950 | 6960 | 6950 | 374 |
| 230 | 20240223 | 145100 | 11923579390 | 6960 | 6960 | 6960 | 6950 | 1164 |
| 231 | 20240223 | 145000 | 11915487950 | 6960 | 6960 | 6960 | 6950 | 472 |
| 232 | 20240223 | 144900 | 11912202880 | 6950 | 6950 | 6960 | 6950 | 576 |
| 233 | 20240223 | 144800 | 11908198150 | 6950 | 6960 | 6960 | 6950 | 256 |
| 234 | 20240223 | 144700 | 11906417300 | 6960 | 6960 | 6960 | 6950 | 542 |
| 235 | 20240223 | 144600 | 11902646660 | 6950 | 6950 | 6960 | 6950 | 7603 |
| 236 | 20240223 | 144500 | 11849805710 | 6950 | 6950 | 6950 | 6950 | 636 |
| 237 | 20240223 | 144400 | 11845385510 | 6960 | 6950 | 6960 | 6950 | 1018 |
| 238 | 20240223 | 144300 | 11838307460 | 6950 | 6950 | 6950 | 6950 | 927 |
| 239 | 20240223 | 144200 | 11831864810 | 6950 | 6950 | 6960 | 6950 | 3605 |
| 240 | 20240223 | 144100 | 11806807810 | 6950 | 6950 | 6960 | 6950 | 2995 |
| 241 | 20240223 | 144000 | 11785988610 | 6950 | 6950 | 6950 | 6950 | 6 |
| 242 | 20240223 | 143900 | 11785946910 | 6960 | 6950 | 6960 | 6950 | 573 |
| 243 | 20240223 | 143800 | 11781961640 | 6960 | 6950 | 6960 | 6950 | 486 |
| 244 | 20240223 | 143700 | 11778582310 | 6960 | 6950 | 6960 | 6950 | 804 |
| 245 | 20240223 | 143600 | 11772992820 | 6950 | 6950 | 6960 | 6950 | 1000 |
| 246 | 20240223 | 143500 | 11766036030 | 6950 | 6950 | 6950 | 6950 | 159 |
| 247 | 20240223 | 143400 | 11764930980 | 6960 | 6960 | 6960 | 6950 | 378 |
| 248 | 20240223 | 143300 | 11762300210 | 6950 | 6960 | 6960 | 6950 | 240 |
| 249 | 20240223 | 143200 | 11760629820 | 6950 | 6960 | 6960 | 6950 | 4511 |
| 250 | 20240223 | 143100 | 11729276500 | 6950 | 6960 | 6960 | 6950 | 1774 |
| 251 | 20240223 | 143000 | 11716945470 | 6960 | 6950 | 6960 | 6950 | 3595 |
| 252 | 20240223 | 142900 | 11691942230 | 6950 | 6950 | 6960 | 6950 | 10 |
| 253 | 20240223 | 142800 | 11691872720 | 6950 | 6950 | 6960 | 6950 | 1107 |
| 254 | 20240223 | 142700 | 11684177480 | 6950 | 6950 | 6950 | 6950 | 513 |
| 255 | 20240223 | 142600 | 11680612130 | 6950 | 6960 | 6960 | 6950 | 379 |
| 256 | 20240223 | 142500 | 11677975020 | 6950 | 6950 | 6950 | 6950 | 222 |
| 257 | 20240223 | 142400 | 11676432120 | 6950 | 6960 | 6960 | 6950 | 182 |
| 258 | 20240223 | 142300 | 11675165680 | 6960 | 6950 | 6960 | 6950 | 410 |
| 259 | 20240223 | 142200 | 11672314480 | 6960 | 6960 | 6960 | 6950 | 1168 |
| 260 | 20240223 | 142100 | 11664185340 | 6950 | 6960 | 6960 | 6950 | 584 |
| 261 | 20240223 | 142000 | 11660125060 | 6950 | 6960 | 6960 | 6950 | 927 |
| 262 | 20240223 | 141900 | 11653675030 | 6950 | 6950 | 6960 | 6950 | 281 |
| 263 | 20240223 | 141800 | 11651719710 | 6950 | 6960 | 6960 | 6950 | 471 |
| 264 | 20240223 | 141700 | 11648443060 | 6950 | 6960 | 6960 | 6950 | 501 |
| 265 | 20240223 | 141600 | 11644959330 | 6950 | 6950 | 6960 | 6950 | 2211 |
| 266 | 20240223 | 141500 | 11629591250 | 6950 | 6950 | 6960 | 6950 | 188 |
| 267 | 20240223 | 141400 | 11628283070 | 6950 | 6950 | 6950 | 6950 | 464 |
| 268 | 20240223 | 141300 | 11625058270 | 6950 | 6950 | 6960 | 6950 | 2120 |
| 269 | 20240223 | 141200 | 11610311170 | 6950 | 6950 | 6950 | 6950 | 6141 |
| 270 | 20240223 | 141100 | 11567631220 | 6950 | 6950 | 6960 | 6950 | 549 |
| 271 | 20240223 | 141000 | 11563812310 | 6950 | 6950 | 6950 | 6950 | 485 |
| 272 | 20240223 | 140900 | 11560441560 | 6950 | 6950 | 6960 | 6950 | 2186 |
| 273 | 20240223 | 140800 | 11545247050 | 6950 | 6950 | 6960 | 6950 | 402 |
| 274 | 20240223 | 140700 | 11542451400 | 6960 | 6950 | 6960 | 6950 | 361 |
| 275 | 20240223 | 140600 | 11539940710 | 6950 | 6960 | 6960 | 6950 | 471 |
| 276 | 20240223 | 140500 | 11536664060 | 6950 | 6950 | 6950 | 6950 | 75 |
| 277 | 20240223 | 140400 | 11536142810 | 6950 | 6950 | 6960 | 6950 | 1348 |
| 278 | 20240223 | 140300 | 11526771420 | 6960 | 6950 | 6960 | 6950 | 491 |
| 279 | 20240223 | 140200 | 11523357060 | 6950 | 6950 | 6960 | 6950 | 222 |
| 280 | 20240223 | 140100 | 11521812090 | 6950 | 6960 | 6960 | 6950 | 173 |
| 281 | 20240223 | 140000 | 11520608220 | 6950 | 6950 | 6960 | 6950 | 936 |
| 282 | 20240223 | 135900 | 11514101280 | 6950 | 6960 | 6960 | 6950 | 26 |
| 283 | 20240223 | 135800 | 11513920420 | 6960 | 6950 | 6960 | 6950 | 347 |
| 284 | 20240223 | 135700 | 11511505510 | 6950 | 6950 | 6960 | 6950 | 185 |
| 285 | 20240223 | 135600 | 11510218020 | 6960 | 6960 | 6960 | 6950 | 615 |
| 286 | 20240223 | 135500 | 11505940350 | 6950 | 6950 | 6960 | 6950 | 256 |
| 287 | 20240223 | 135400 | 11504159410 | 6950 | 6960 | 6960 | 6950 | 1375 |
| 288 | 20240223 | 135300 | 11494601960 | 6960 | 6950 | 6960 | 6950 | 658 |
| 289 | 20240223 | 135200 | 11490025000 | 6950 | 6950 | 6950 | 6950 | 459 |
| 290 | 20240223 | 135100 | 11486834950 | 6960 | 6950 | 6960 | 6950 | 212 |
| 291 | 20240223 | 135000 | 11485359810 | 6950 | 6950 | 6960 | 6950 | 219 |
| 292 | 20240223 | 134900 | 11483836090 | 6950 | 6960 | 6960 | 6950 | 548 |
| 293 | 20240223 | 134800 | 11480023940 | 6950 | 6950 | 6950 | 6950 | 201 |
| 294 | 20240223 | 134700 | 11478626990 | 6950 | 6960 | 6960 | 6950 | 349 |
| 295 | 20240223 | 134600 | 11476198040 | 6950 | 6960 | 6960 | 6950 | 413 |
| 296 | 20240223 | 134500 | 11473325990 | 6960 | 6950 | 6960 | 6950 | 405 |
| 297 | 20240223 | 134400 | 11470509430 | 6950 | 6950 | 6960 | 6950 | 1381 |
| 298 | 20240223 | 134300 | 11460907990 | 6950 | 6950 | 6950 | 6950 | 142 |
| 299 | 20240223 | 134200 | 11459921090 | 6960 | 6950 | 6960 | 6950 | 437 |
| 300 | 20240223 | 134100 | 11456882240 | 6960 | 6950 | 6960 | 6950 | 4740 |
| 301 | 20240223 | 134000 | 11423937740 | 6950 | 6950 | 6960 | 6950 | 207 |
| 302 | 20240223 | 133900 | 11422497340 | 6950 | 6950 | 6950 | 6950 | 252 |
| 303 | 20240223 | 133800 | 11420745940 | 6950 | 6950 | 6960 | 6950 | 360 |
| 304 | 20240223 | 133700 | 11418240550 | 6950 | 6950 | 6950 | 6950 | 185 |
| 305 | 20240223 | 133600 | 11416954800 | 6950 | 6960 | 6960 | 6950 | 329 |
| 306 | 20240223 | 133500 | 11414665060 | 6950 | 6950 | 6960 | 6950 | 245 |
| 307 | 20240223 | 133400 | 11412961820 | 6950 | 6950 | 6960 | 6950 | 238 |
| 308 | 20240223 | 133300 | 11411305980 | 6950 | 6960 | 6960 | 6950 | 7181 |
| 309 | 20240223 | 133200 | 11361348800 | 6950 | 6950 | 6960 | 6950 | 181 |
| 310 | 20240223 | 133100 | 11360089110 | 6950 | 6960 | 6960 | 6950 | 430 |
| 311 | 20240223 | 133000 | 11357096430 | 6950 | 6960 | 6960 | 6950 | 350 |
| 312 | 20240223 | 132900 | 11354660470 | 6950 | 6960 | 6960 | 6950 | 173 |
| 313 | 20240223 | 132800 | 11353456450 | 6960 | 6950 | 6960 | 6950 | 412 |
| 314 | 20240223 | 132700 | 11350589230 | 6950 | 6950 | 6960 | 6950 | 3850 |
| 315 | 20240223 | 132600 | 11323798600 | 6950 | 6950 | 6960 | 6950 | 179565 |
| 316 | 20240223 | 132500 | 10074050970 | 6950 | 6950 | 6950 | 6950 | 747 |
| 317 | 20240223 | 132400 | 10068859320 | 6950 | 6950 | 6960 | 6950 | 13187 |
| 318 | 20240223 | 132300 | 9977208070 | 6950 | 6960 | 6960 | 6950 | 544 |
| 319 | 20240223 | 132200 | 9973423630 | 6950 | 6950 | 6950 | 6950 | 10585 |
| 320 | 20240223 | 132100 | 9899857880 | 6950 | 6950 | 6960 | 6950 | 476 |
| 321 | 20240223 | 132000 | 9896547540 | 6950 | 6950 | 6960 | 6950 | 327 |
| 322 | 20240223 | 131900 | 9894273440 | 6960 | 6950 | 6960 | 6950 | 5386 |
| 323 | 20240223 | 131800 | 9856840190 | 6950 | 6950 | 6950 | 6950 | 15008 |
| 324 | 20240223 | 131700 | 9752534590 | 6950 | 6950 | 6960 | 6950 | 1288 |
| 325 | 20240223 | 131600 | 9743579320 | 6950 | 6950 | 6950 | 6950 | 284 |
| 326 | 20240223 | 131500 | 9741605520 | 6960 | 6950 | 6960 | 6950 | 2746 |
| 327 | 20240223 | 131400 | 9722496480 | 6950 | 6950 | 6950 | 6950 | 281 |
| 328 | 20240223 | 131300 | 9720543530 | 6960 | 6960 | 6960 | 6960 | 175 |
| 329 | 20240223 | 131200 | 9719325530 | 6950 | 6950 | 6960 | 6950 | 452 |
| 330 | 20240223 | 131100 | 9716181830 | 6950 | 6950 | 6950 | 6950 | 202 |
| 331 | 20240223 | 131000 | 9714777930 | 6950 | 6960 | 6960 | 6950 | 467 |
| 332 | 20240223 | 130900 | 9711528390 | 6950 | 6950 | 6950 | 6950 | 503 |
| 333 | 20240223 | 130800 | 9708032540 | 6950 | 6950 | 6950 | 6950 | 205 |
| 334 | 20240223 | 130700 | 9706607790 | 6950 | 6950 | 6960 | 6950 | 290 |
| 335 | 20240223 | 130600 | 9704590770 | 6960 | 6950 | 6960 | 6950 | 587 |
| 336 | 20240223 | 130500 | 9700508840 | 6950 | 6950 | 6950 | 6950 | 3 |
| 337 | 20240223 | 130400 | 9700487990 | 6950 | 6960 | 6960 | 6950 | 1640 |
| 338 | 20240223 | 130300 | 9689086110 | 6950 | 6950 | 6960 | 6950 | 1004 |
| 339 | 20240223 | 130200 | 9682108290 | 6950 | 6950 | 6950 | 6950 | 1097 |
| 340 | 20240223 | 130100 | 9674484140 | 6950 | 6960 | 6960 | 6950 | 393 |
| 341 | 20240223 | 130000 | 9671748910 | 6960 | 6950 | 6960 | 6950 | 1181 |
| 342 | 20240223 | 125900 | 9663539170 | 6950 | 6950 | 6950 | 6950 | 2 |
| 343 | 20240223 | 125800 | 9663525270 | 6950 | 6950 | 6960 | 6950 | 244 |
| 344 | 20240223 | 125700 | 9661827190 | 6950 | 6950 | 6960 | 6950 | 400 |
| 345 | 20240223 | 125600 | 9659044630 | 6950 | 6960 | 6960 | 6950 | 34 |
| 346 | 20240223 | 125500 | 9658808150 | 6950 | 6960 | 6960 | 6950 | 794 |
| 347 | 20240223 | 125400 | 9653287570 | 6950 | 6950 | 6960 | 6950 | 268 |
| 348 | 20240223 | 125300 | 9651423420 | 6950 | 6960 | 6960 | 6950 | 522 |
| 349 | 20240223 | 125200 | 9647790380 | 6960 | 6950 | 6960 | 6950 | 231 |
| 350 | 20240223 | 125100 | 9646182650 | 6950 | 6950 | 6960 | 6950 | 3167 |
| 351 | 20240223 | 125000 | 9624150400 | 6950 | 6950 | 6950 | 6950 | 1168 |
| 352 | 20240223 | 124900 | 9616032800 | 6950 | 6960 | 6960 | 6950 | 1631 |
| 353 | 20240223 | 124800 | 9604695060 | 6950 | 6950 | 6960 | 6950 | 175 |
| 354 | 20240223 | 124700 | 9603478080 | 6950 | 6950 | 6960 | 6950 | 3948 |
| 355 | 20240223 | 124600 | 9576037720 | 6950 | 6960 | 6960 | 6950 | 4360 |
| 356 | 20240223 | 124500 | 9545701120 | 6950 | 6950 | 6960 | 6950 | 2244 |
| 357 | 20240223 | 124400 | 9530103040 | 6950 | 6950 | 6950 | 6950 | 1487 |
| 358 | 20240223 | 124300 | 9519768390 | 6950 | 6960 | 6960 | 6950 | 428 |
| 359 | 20240223 | 124200 | 9516792110 | 6960 | 6950 | 6960 | 6950 | 235 |
| 360 | 20240223 | 124100 | 9515156580 | 6950 | 6950 | 6950 | 6950 | 24600 |
| 361 | 20240223 | 124000 | 9344186580 | 6950 | 6950 | 6960 | 6950 | 674 |
| 362 | 20240223 | 123900 | 9339500610 | 6950 | 6950 | 6950 | 6950 | 54 |
| 363 | 20240223 | 123800 | 9339125310 | 6960 | 6950 | 6960 | 6950 | 331 |
| 364 | 20240223 | 123700 | 9336822580 | 6950 | 6950 | 6950 | 6950 | 2 |
| 365 | 20240223 | 123600 | 9336808680 | 6960 | 6950 | 6960 | 6950 | 709 |
| 366 | 20240223 | 123500 | 9331879540 | 6950 | 6950 | 6950 | 6950 | 21 |
| 367 | 20240223 | 123400 | 9331733590 | 6960 | 6950 | 6960 | 6950 | 252 |
| 368 | 20240223 | 123300 | 9329979830 | 6960 | 6960 | 6960 | 6960 | 176 |
| 369 | 20240223 | 123200 | 9328754870 | 6950 | 6950 | 6950 | 6950 | 1006 |
| 370 | 20240223 | 123100 | 9321763170 | 6950 | 6950 | 6960 | 6950 | 916 |
| 371 | 20240223 | 123000 | 9315394690 | 6950 | 6950 | 6950 | 6950 | 1584 |
| 372 | 20240223 | 122900 | 9304385890 | 6960 | 6960 | 6960 | 6960 | 151 |
| 373 | 20240223 | 122800 | 9303334930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 374 | 20240223 | 122700 | 9303334930 | 6960 | 6950 | 6960 | 6950 | 241 |
| 375 | 20240223 | 122600 | 9301657700 | 6950 | 6950 | 6960 | 6950 | 1324 |
| 376 | 20240223 | 122500 | 9292454320 | 6950 | 6950 | 6960 | 6950 | 764 |
| 377 | 20240223 | 122400 | 9287142210 | 6950 | 6950 | 6950 | 6950 | 639 |
| 378 | 20240223 | 122300 | 9282701160 | 6950 | 6950 | 6960 | 6950 | 2239 |
| 379 | 20240223 | 122200 | 9267138550 | 6950 | 6950 | 6950 | 6950 | 10 |
| 380 | 20240223 | 122100 | 9267069050 | 6950 | 6960 | 6960 | 6950 | 394 |
| 381 | 20240223 | 122000 | 9264327470 | 6950 | 6960 | 6960 | 6950 | 154 |
| 382 | 20240223 | 121900 | 9263255650 | 6960 | 6950 | 6960 | 6950 | 285 |
| 383 | 20240223 | 121800 | 9261274800 | 6950 | 6950 | 6960 | 6950 | 529 |
| 384 | 20240223 | 121700 | 9257595970 | 6950 | 6950 | 6960 | 6950 | 365 |
| 385 | 20240223 | 121600 | 9255057730 | 6960 | 6960 | 6960 | 6960 | 1 |
| 386 | 20240223 | 121500 | 9255050770 | 6950 | 6960 | 6960 | 6950 | 136 |
| 387 | 20240223 | 121400 | 9254104360 | 6960 | 6960 | 6960 | 6950 | 1399 |
| 388 | 20240223 | 121300 | 9244377550 | 6950 | 6950 | 6950 | 6950 | 311 |
| 389 | 20240223 | 121200 | 9242216100 | 6950 | 6950 | 6950 | 6950 | 19 |
| 390 | 20240223 | 121100 | 9242084050 | 6960 | 6950 | 6960 | 6950 | 899 |
| 391 | 20240223 | 121000 | 9235833720 | 6950 | 6960 | 6960 | 6950 | 171 |
| 392 | 20240223 | 120900 | 9234643570 | 6950 | 6950 | 6960 | 6950 | 1003 |
| 393 | 20240223 | 120800 | 9227672120 | 6950 | 6950 | 6950 | 6950 | 1 |
| 394 | 20240223 | 120700 | 9227665170 | 6960 | 6950 | 6960 | 6950 | 403 |
| 395 | 20240223 | 120600 | 9224860410 | 6950 | 6950 | 6950 | 6950 | 5887 |
| 396 | 20240223 | 120500 | 9183945760 | 6950 | 6950 | 6950 | 6950 | 57 |
| 397 | 20240223 | 120400 | 9183549610 | 6950 | 6960 | 6960 | 6950 | 404 |
| 398 | 20240223 | 120300 | 9180737800 | 6950 | 6950 | 6960 | 6950 | 275 |
| 399 | 20240223 | 120200 | 9178826540 | 6950 | 6950 | 6960 | 6950 | 606 |
| 400 | 20240223 | 120100 | 9174613240 | 6950 | 6950 | 6950 | 6950 | 146 |
| 401 | 20240223 | 120000 | 9173598540 | 6960 | 6950 | 6960 | 6950 | 1082 |
| 402 | 20240223 | 115900 | 9166074760 | 6950 | 6950 | 6960 | 6950 | 89 |
| 403 | 20240223 | 115800 | 9165456130 | 6950 | 6950 | 6950 | 6950 | 26 |
| 404 | 20240223 | 115700 | 9165275430 | 6950 | 6960 | 6960 | 6950 | 551 |
| 405 | 20240223 | 115600 | 9161442130 | 6950 | 6960 | 6960 | 6950 | 4 |
| 406 | 20240223 | 115500 | 9161414300 | 6950 | 6950 | 6960 | 6950 | 150 |
| 407 | 20240223 | 115400 | 9160370350 | 6950 | 6950 | 6960 | 6950 | 233 |
| 408 | 20240223 | 115300 | 9158748720 | 6950 | 6960 | 6960 | 6950 | 1110 |
| 409 | 20240223 | 115200 | 9151034060 | 6950 | 6950 | 6950 | 6950 | 229 |
| 410 | 20240223 | 115100 | 9149442510 | 6950 | 6950 | 6960 | 6950 | 1808 |
| 411 | 20240223 | 115000 | 9136872880 | 6950 | 6950 | 6960 | 6950 | 389 |
| 412 | 20240223 | 114900 | 9134167480 | 6950 | 6960 | 6960 | 6950 | 10 |
| 413 | 20240223 | 114800 | 9134097940 | 6960 | 6960 | 6960 | 6960 | 243 |
| 414 | 20240223 | 114700 | 9132406660 | 6960 | 6950 | 6960 | 6950 | 356 |
| 415 | 20240223 | 114600 | 9129930090 | 6960 | 6960 | 6960 | 6960 | 93 |
| 416 | 20240223 | 114500 | 9129282810 | 6950 | 6960 | 6960 | 6950 | 322 |
| 417 | 20240223 | 114400 | 9127043210 | 6950 | 6950 | 6950 | 6950 | 3 |
| 418 | 20240223 | 114300 | 9127022360 | 6960 | 6950 | 6960 | 6950 | 2231 |
| 419 | 20240223 | 114200 | 9111514630 | 6950 | 6950 | 6960 | 6950 | 808 |
| 420 | 20240223 | 114100 | 9105897500 | 6960 | 6950 | 6960 | 6950 | 1001 |
| 421 | 20240223 | 114000 | 9098940540 | 6950 | 6950 | 6960 | 6950 | 519 |
| 422 | 20240223 | 113900 | 9095331210 | 6950 | 6950 | 6950 | 6950 | 641 |
| 423 | 20240223 | 113800 | 9090876260 | 6950 | 6960 | 6960 | 6950 | 448 |
| 424 | 20240223 | 113700 | 9087760780 | 6950 | 6950 | 6960 | 6950 | 29 |
| 425 | 20240223 | 113600 | 9087559180 | 6960 | 6950 | 6960 | 6950 | 319 |
| 426 | 20240223 | 113500 | 9085339850 | 6950 | 6960 | 6960 | 6950 | 402 |
| 427 | 20240223 | 113400 | 9082544340 | 6960 | 6950 | 6960 | 6950 | 2492 |
| 428 | 20240223 | 113300 | 9065222620 | 6950 | 6960 | 6960 | 6950 | 392 |
| 429 | 20240223 | 113200 | 9062494330 | 6960 | 6950 | 6960 | 6950 | 4454 |
| 430 | 20240223 | 113100 | 9031536690 | 6950 | 6960 | 6960 | 6950 | 431 |
| 431 | 20240223 | 113000 | 9028538950 | 6950 | 6960 | 6960 | 6950 | 10391 |
| 432 | 20240223 | 112900 | 8956320360 | 6950 | 6950 | 6960 | 6950 | 2884 |
| 433 | 20240223 | 112800 | 8936274800 | 6950 | 6960 | 6960 | 6950 | 389 |
| 434 | 20240223 | 112700 | 8933568870 | 6950 | 6950 | 6950 | 6950 | 24 |
| 435 | 20240223 | 112600 | 8933402070 | 6950 | 6960 | 6960 | 6950 | 157 |
| 436 | 20240223 | 112500 | 8932309360 | 6960 | 6950 | 6960 | 6950 | 619 |
| 437 | 20240223 | 112400 | 8928005030 | 6950 | 6950 | 6950 | 6950 | 890 |
| 438 | 20240223 | 112300 | 8921819530 | 6950 | 6960 | 6960 | 6950 | 896 |
| 439 | 20240223 | 112200 | 8915588580 | 6950 | 6950 | 6950 | 6950 | 24 |
| 440 | 20240223 | 112100 | 8915421780 | 6950 | 6950 | 6950 | 6950 | 101 |
| 441 | 20240223 | 112000 | 8914719830 | 6950 | 6960 | 6960 | 6950 | 543 |
| 442 | 20240223 | 111900 | 8910943700 | 6950 | 6950 | 6960 | 6950 | 275 |
| 443 | 20240223 | 111800 | 8909030750 | 6950 | 6950 | 6950 | 6950 | 685 |
| 444 | 20240223 | 111700 | 8904270000 | 6950 | 6950 | 6960 | 6950 | 1011 |
| 445 | 20240223 | 111600 | 8897241270 | 6960 | 6960 | 6960 | 6950 | 825 |
| 446 | 20240223 | 111500 | 8891505980 | 6950 | 6950 | 6950 | 6950 | 1 |
| 447 | 20240223 | 111400 | 8891499030 | 6960 | 6960 | 6960 | 6950 | 1148 |
| 448 | 20240223 | 111300 | 8883510950 | 6960 | 6950 | 6960 | 6950 | 258 |
| 449 | 20240223 | 111200 | 8881716260 | 6950 | 6950 | 6950 | 6950 | 24 |
| 450 | 20240223 | 111100 | 8881549460 | 6960 | 6950 | 6960 | 6950 | 258 |
| 451 | 20240223 | 111000 | 8879754080 | 6950 | 6950 | 6960 | 6950 | 1166 |
| 452 | 20240223 | 110900 | 8871648740 | 6950 | 6950 | 6960 | 6950 | 446 |
| 453 | 20240223 | 110800 | 8868546760 | 6950 | 6950 | 6960 | 6950 | 1377 |
| 454 | 20240223 | 110700 | 8858975610 | 6950 | 6950 | 6950 | 6950 | 502 |
| 455 | 20240223 | 110600 | 8855486710 | 6950 | 6950 | 6960 | 6950 | 2360 |
| 456 | 20240223 | 110500 | 8839080710 | 6950 | 6950 | 6950 | 6950 | 179 |
| 457 | 20240223 | 110400 | 8837836660 | 6950 | 6950 | 6960 | 6950 | 8301 |
| 458 | 20240223 | 110300 | 8780143210 | 6950 | 6950 | 6960 | 6950 | 6475 |
| 459 | 20240223 | 110200 | 8735140460 | 6950 | 6950 | 6960 | 6950 | 940 |
| 460 | 20240223 | 110100 | 8728606260 | 6950 | 6950 | 6960 | 6950 | 788 |
| 461 | 20240223 | 110000 | 8723127380 | 6950 | 6960 | 6960 | 6950 | 228 |
| 462 | 20240223 | 105900 | 8721541030 | 6950 | 6950 | 6960 | 6950 | 3641 |
| 463 | 20240223 | 105800 | 8696236070 | 6960 | 6960 | 6960 | 6960 | 228 |
| 464 | 20240223 | 105700 | 8694649190 | 6950 | 6950 | 6950 | 6950 | 1592 |
| 465 | 20240223 | 105600 | 8683584790 | 6950 | 6950 | 6960 | 6950 | 1757 |
| 466 | 20240223 | 105500 | 8671369640 | 6950 | 6950 | 6960 | 6950 | 1627 |
| 467 | 20240223 | 105400 | 8660061890 | 6950 | 6950 | 6960 | 6950 | 293 |
| 468 | 20240223 | 105300 | 8658023800 | 6950 | 6960 | 6960 | 6950 | 2701 |
| 469 | 20240223 | 105200 | 8639248210 | 6950 | 6950 | 6960 | 6950 | 112 |
| 470 | 20240223 | 105100 | 8638469800 | 6950 | 6950 | 6960 | 6950 | 824 |
| 471 | 20240223 | 105000 | 8632738970 | 6950 | 6950 | 6960 | 6950 | 521 |
| 472 | 20240223 | 104900 | 8629116340 | 6950 | 6950 | 6960 | 6950 | 684 |
| 473 | 20240223 | 104800 | 8624360780 | 6950 | 6950 | 6960 | 6950 | 357 |
| 474 | 20240223 | 104700 | 8621877530 | 6950 | 6950 | 6960 | 6950 | 11785 |
| 475 | 20240223 | 104600 | 8539970190 | 6960 | 6960 | 6960 | 6960 | 398 |
| 476 | 20240223 | 104500 | 8537200110 | 6950 | 6950 | 6960 | 6950 | 9158 |
| 477 | 20240223 | 104400 | 8473463660 | 6950 | 6960 | 6960 | 6950 | 565 |
| 478 | 20240223 | 104300 | 8469531560 | 6950 | 6950 | 6960 | 6950 | 188 |
| 479 | 20240223 | 104200 | 8468223360 | 6950 | 6950 | 6950 | 6950 | 4678 |
| 480 | 20240223 | 104100 | 8435711260 | 6960 | 6960 | 6960 | 6950 | 1486 |
| 481 | 20240223 | 104000 | 8425378730 | 6950 | 6950 | 6950 | 6950 | 71 |
| 482 | 20240223 | 103900 | 8424885280 | 6960 | 6950 | 6960 | 6950 | 5410 |
| 483 | 20240223 | 103800 | 8387283930 | 6950 | 6960 | 6960 | 6950 | 109296 |
| 484 | 20240223 | 103700 | 7627675180 | 6960 | 6950 | 6960 | 6950 | 1470 |
| 485 | 20240223 | 103600 | 7617456920 | 6950 | 6950 | 6960 | 6950 | 182 |
| 486 | 20240223 | 103500 | 7616190430 | 6950 | 6960 | 6960 | 6950 | 953 |
| 487 | 20240223 | 103400 | 7609563870 | 6950 | 6960 | 6960 | 6950 | 363 |
| 488 | 20240223 | 103300 | 7607039390 | 6960 | 6950 | 6960 | 6950 | 1208 |
| 489 | 20240223 | 103200 | 7598642890 | 6960 | 6950 | 6960 | 6950 | 1689 |
| 490 | 20240223 | 103100 | 7586902190 | 6950 | 6950 | 6960 | 6950 | 3944 |
| 491 | 20240223 | 103000 | 7559488040 | 6950 | 6950 | 6960 | 6950 | 1217 |
| 492 | 20240223 | 102900 | 7551029800 | 6950 | 6950 | 6960 | 6950 | 3084 |
| 493 | 20240223 | 102800 | 7529594300 | 6950 | 6960 | 6960 | 6950 | 1380 |
| 494 | 20240223 | 102700 | 7520001590 | 6950 | 6950 | 6960 | 6950 | 2174 |
| 495 | 20240223 | 102600 | 7504890360 | 6950 | 6950 | 6960 | 6950 | 2851 |
| 496 | 20240223 | 102500 | 7485074410 | 6950 | 6960 | 6960 | 6950 | 1667 |
| 497 | 20240223 | 102400 | 7473485360 | 6950 | 6950 | 6950 | 6950 | 10775 |
| 498 | 20240223 | 102300 | 7398599110 | 6950 | 6960 | 6960 | 6950 | 5802 |
| 499 | 20240223 | 102200 | 7358272780 | 6950 | 6960 | 6960 | 6950 | 2687 |
| 500 | 20240223 | 102100 | 7339596530 | 6950 | 6950 | 6960 | 6950 | 1884 |
| 501 | 20240223 | 102000 | 7326501020 | 6950 | 6950 | 6960 | 6950 | 3187 |
| 502 | 20240223 | 101900 | 7304348800 | 6950 | 6950 | 6960 | 6950 | 1509 |
| 503 | 20240223 | 101800 | 7293859660 | 6950 | 6960 | 6960 | 6950 | 2744 |
| 504 | 20240223 | 101700 | 7274787290 | 6950 | 6950 | 6950 | 6950 | 1327 |
| 505 | 20240223 | 101600 | 7265564640 | 6950 | 6960 | 6960 | 6950 | 2735 |
| 506 | 20240223 | 101500 | 7246554810 | 6960 | 6960 | 6960 | 6950 | 1578 |
| 507 | 20240223 | 101400 | 7235584390 | 6950 | 6950 | 6960 | 6950 | 4169 |
| 508 | 20240223 | 101300 | 7206608270 | 6960 | 6960 | 6960 | 6950 | 1447 |
| 509 | 20240223 | 101200 | 7196549290 | 6950 | 6950 | 6960 | 6950 | 2762 |
| 510 | 20240223 | 101100 | 7177351760 | 6950 | 6960 | 6960 | 6950 | 2442 |
| 511 | 20240223 | 101000 | 7160378250 | 6950 | 6950 | 6960 | 6950 | 2415 |
| 512 | 20240223 | 100900 | 7143593960 | 6960 | 6950 | 6960 | 6950 | 1769 |
| 513 | 20240223 | 100800 | 7131296080 | 6950 | 6950 | 6960 | 6950 | 2737 |
| 514 | 20240223 | 100700 | 7112272160 | 6950 | 6950 | 6960 | 6950 | 1666 |
| 515 | 20240223 | 100600 | 7100691890 | 6950 | 6950 | 6960 | 6950 | 3686 |
| 516 | 20240223 | 100500 | 7075060850 | 6950 | 6950 | 6960 | 6950 | 1473 |
| 517 | 20240223 | 100400 | 7064821920 | 6950 | 6950 | 6960 | 6950 | 3508 |
| 518 | 20240223 | 100300 | 7040438200 | 6960 | 6950 | 6960 | 6950 | 3106 |
| 519 | 20240223 | 100200 | 7018851290 | 6950 | 6950 | 6960 | 6950 | 4174 |
| 520 | 20240223 | 100100 | 6989840480 | 6950 | 6950 | 6950 | 6950 | 1367 |
| 521 | 20240223 | 100000 | 6980339830 | 6950 | 6950 | 6960 | 6950 | 2486 |
| 522 | 20240223 | 095900 | 6963060580 | 6960 | 6950 | 6960 | 6950 | 9665 |
| 523 | 20240223 | 095800 | 6895886110 | 6950 | 6950 | 6960 | 6950 | 3467 |
| 524 | 20240223 | 095700 | 6871784780 | 6950 | 6950 | 6960 | 6950 | 1705 |
| 525 | 20240223 | 095600 | 6859933310 | 6950 | 6950 | 6960 | 6950 | 3464 |
| 526 | 20240223 | 095500 | 6835848890 | 6950 | 6950 | 6960 | 6950 | 1644 |
| 527 | 20240223 | 095400 | 6824421180 | 6950 | 6960 | 6960 | 6950 | 3284 |
| 528 | 20240223 | 095300 | 6801593890 | 6960 | 6960 | 6960 | 6950 | 1727 |
| 529 | 20240223 | 095200 | 6789586330 | 6950 | 6950 | 6960 | 6950 | 4940 |
| 530 | 20240223 | 095100 | 6755251420 | 6950 | 6950 | 6960 | 6950 | 2913 |
| 531 | 20240223 | 095000 | 6735002710 | 6950 | 6950 | 6960 | 6950 | 2597 |
| 532 | 20240223 | 094900 | 6716951480 | 6950 | 6950 | 6960 | 6950 | 1598 |
| 533 | 20240223 | 094800 | 6705841840 | 6950 | 6950 | 6960 | 6950 | 2932 |
| 534 | 20240223 | 094700 | 6685461400 | 6950 | 6960 | 6960 | 6950 | 1288 |
| 535 | 20240223 | 094600 | 6676507880 | 6960 | 6960 | 6960 | 6950 | 2816 |
| 536 | 20240223 | 094500 | 6656932860 | 6960 | 6960 | 6960 | 6950 | 1662 |
| 537 | 20240223 | 094400 | 6645380370 | 6950 | 6950 | 6960 | 6950 | 4146 |
| 538 | 20240223 | 094300 | 6616563760 | 6960 | 6950 | 6960 | 6950 | 2221 |
| 539 | 20240223 | 094200 | 6601124430 | 6950 | 6960 | 6960 | 6950 | 3694 |
| 540 | 20240223 | 094100 | 6575447520 | 6960 | 6950 | 6960 | 6950 | 1709 |
| 541 | 20240223 | 094000 | 6563567760 | 6950 | 6960 | 6960 | 6950 | 2888 |
| 542 | 20240223 | 093900 | 6543492290 | 6950 | 6950 | 6960 | 6950 | 2581 |
| 543 | 20240223 | 093800 | 6525551430 | 6950 | 6950 | 6960 | 6950 | 109342 |
| 544 | 20240223 | 093700 | 5765621070 | 6960 | 6960 | 6960 | 6950 | 1939 |
| 545 | 20240223 | 093600 | 5752138600 | 6950 | 6960 | 6960 | 6950 | 2916 |
| 546 | 20240223 | 093500 | 5731868830 | 6950 | 6960 | 6960 | 6950 | 3412 |
| 547 | 20240223 | 093400 | 5708153520 | 6950 | 6960 | 6960 | 6950 | 2616 |
| 548 | 20240223 | 093300 | 5689968750 | 6960 | 6960 | 6960 | 6950 | 1497 |
| 549 | 20240223 | 093200 | 5679561080 | 6960 | 6960 | 6960 | 6960 | 373 |
| 550 | 20240223 | 093100 | 5676965000 | 6950 | 6960 | 6960 | 6950 | 515 |
| 551 | 20240223 | 093000 | 5673381170 | 6960 | 6950 | 6960 | 6950 | 1928 |
| 552 | 20240223 | 092900 | 5659977970 | 6950 | 6960 | 6960 | 6950 | 562 |
| 553 | 20240223 | 092800 | 5656066460 | 6960 | 6960 | 6960 | 6950 | 907 |
| 554 | 20240223 | 092700 | 5649753830 | 6950 | 6950 | 6960 | 6950 | 7169 |
| 555 | 20240223 | 092600 | 5599862900 | 6960 | 6950 | 6960 | 6950 | 1209 |
| 556 | 20240223 | 092500 | 5591456480 | 6950 | 6950 | 6960 | 6950 | 539 |
| 557 | 20240223 | 092400 | 5587706090 | 6960 | 6950 | 6960 | 6950 | 2884 |
| 558 | 20240223 | 092300 | 5567657080 | 6950 | 6960 | 6960 | 6950 | 827 |
| 559 | 20240223 | 092200 | 5561905940 | 6960 | 6950 | 6960 | 6950 | 1211 |
| 560 | 20240223 | 092100 | 5553482380 | 6950 | 6960 | 6960 | 6950 | 1503 |
| 561 | 20240223 | 092000 | 5543023220 | 6960 | 6950 | 6960 | 6950 | 1552 |
| 562 | 20240223 | 091900 | 5532227790 | 6950 | 6960 | 6960 | 6950 | 3740 |
| 563 | 20240223 | 091800 | 5506198500 | 6950 | 6960 | 6960 | 6950 | 1208 |
| 564 | 20240223 | 091700 | 5497796940 | 6960 | 6950 | 6960 | 6950 | 549337 |
| 565 | 20240223 | 091600 | 1674416600 | 6950 | 6950 | 6950 | 6950 | 49 |
| 566 | 20240223 | 091500 | 1674076050 | 6960 | 6960 | 6960 | 6950 | 123030 |
| 567 | 20240223 | 091400 | 817808740 | 6950 | 6950 | 6960 | 6950 | 1054 |
| 568 | 20240223 | 091300 | 810480230 | 6950 | 6950 | 6960 | 6950 | 255 |
| 569 | 20240223 | 091200 | 808705990 | 6960 | 6950 | 6960 | 6950 | 172 |
| 570 | 20240223 | 091100 | 807508900 | 6960 | 6960 | 6960 | 6950 | 400 |
| 571 | 20240223 | 091000 | 804725280 | 6950 | 6950 | 6960 | 6950 | 390 |
| 572 | 20240223 | 090900 | 802014740 | 6960 | 6950 | 6960 | 6950 | 440 |
| 573 | 20240223 | 090800 | 798954610 | 6950 | 6960 | 6960 | 6950 | 778 |
| 574 | 20240223 | 090700 | 793545880 | 6950 | 6960 | 6960 | 6950 | 1376 |
| 575 | 20240223 | 090600 | 783982570 | 6960 | 6950 | 6960 | 6950 | 203 |
| 576 | 20240223 | 090500 | 782570120 | 6960 | 6950 | 6960 | 6950 | 1720 |
| 577 | 20240223 | 090400 | 770614420 | 6950 | 6950 | 6950 | 6950 | 2307 |
| 578 | 20240223 | 090300 | 754580770 | 6950 | 6960 | 6960 | 6950 | 1502 |
| 579 | 20240223 | 090200 | 744141640 | 6950 | 6960 | 6960 | 6950 | 1381 |
| 580 | 20240223 | 090100 | 734538740 | 6960 | 6950 | 6960 | 6950 | 86133 |
| 581 | 20240223 | 090000 | 135914200 | 6950 | 6950 | 6950 | 6950 | 19548 |