28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 53480 |
| 3 | 20240412 | 183700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240412 | 183600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240412 | 183500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240412 | 183400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240412 | 183300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240412 | 183200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240412 | 183100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240412 | 183000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240412 | 182900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240412 | 182800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240412 | 182700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240412 | 182600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240412 | 182500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240412 | 182400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240412 | 182300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240412 | 182200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240412 | 182100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240412 | 182000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240412 | 181900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240412 | 181800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240412 | 181700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240412 | 181600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240412 | 181500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240412 | 181400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240412 | 181300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240412 | 181200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240412 | 181100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240412 | 181000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240412 | 180900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240412 | 180800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 53480 |
| 33 | 20240412 | 180700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240412 | 180600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240412 | 180500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240412 | 180400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240412 | 180300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240412 | 180200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240412 | 180100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240412 | 180000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240412 | 175900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240412 | 175800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240412 | 175700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240412 | 175600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240412 | 175500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240412 | 175400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240412 | 175300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240412 | 175200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240412 | 175100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240412 | 175000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240412 | 174900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240412 | 174800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240412 | 174700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240412 | 174600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240412 | 174500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240412 | 174400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240412 | 174300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240412 | 174200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240412 | 174100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240412 | 174000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240412 | 173900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240412 | 173800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 53480 |
| 63 | 20240412 | 173700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240412 | 173600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240412 | 173500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240412 | 173400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240412 | 173300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240412 | 173200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240412 | 173100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240412 | 173000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240412 | 172900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240412 | 172800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240412 | 172700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240412 | 172600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240412 | 172500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240412 | 172400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240412 | 172300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240412 | 172200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240412 | 172100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240412 | 172000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240412 | 171900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240412 | 171800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240412 | 171700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240412 | 171600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240412 | 171500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240412 | 171400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240412 | 171300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240412 | 171200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240412 | 171100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240412 | 171000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240412 | 170900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240412 | 170800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 53480 |
| 93 | 20240412 | 170700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240412 | 170600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240412 | 170500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240412 | 170400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240412 | 170300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240412 | 170200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240412 | 170100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240412 | 170000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240412 | 165900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240412 | 165800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240412 | 165700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240412 | 165600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240412 | 165500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240412 | 165400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240412 | 165300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240412 | 165200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240412 | 165100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240412 | 165000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240412 | 164900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240412 | 164800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240412 | 164700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240412 | 164600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240412 | 164500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240412 | 164400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240412 | 164300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240412 | 164200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240412 | 164100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240412 | 164000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240412 | 163900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240412 | 163800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 53480 |
| 123 | 20240412 | 163700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240412 | 163600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240412 | 163500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240412 | 163400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240412 | 163300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240412 | 163200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240412 | 163100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240412 | 163000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240412 | 162900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240412 | 162800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240412 | 162700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240412 | 162600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240412 | 162500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240412 | 162400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240412 | 162300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240412 | 162200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240412 | 162100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240412 | 162000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240412 | 161900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240412 | 161800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240412 | 161700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240412 | 161600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240412 | 161500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240412 | 161400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240412 | 161300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240412 | 161200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240412 | 161100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240412 | 161000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240412 | 160900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240412 | 160800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 53480 |
| 153 | 20240412 | 160700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240412 | 160600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240412 | 160500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240412 | 160400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240412 | 160300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240412 | 160200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240412 | 160100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240412 | 160000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240412 | 155900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240412 | 155800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240412 | 155700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240412 | 155600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240412 | 155500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240412 | 155400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240412 | 155300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240412 | 155200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240412 | 155100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240412 | 155000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240412 | 154900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240412 | 154800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240412 | 154700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240412 | 154600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240412 | 154500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240412 | 154400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240412 | 154300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240412 | 154200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240412 | 154100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240412 | 154000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240412 | 153900 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240412 | 153800 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 53480 |
| 183 | 20240412 | 153700 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240412 | 153600 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240412 | 153500 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240412 | 153400 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240412 | 153300 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240412 | 153200 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240412 | 153100 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240412 | 153000 | 1730630980 | 7000 | 7000 | 7000 | 7000 | 53480 |
| 191 | 20240412 | 152900 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240412 | 152800 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240412 | 152700 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240412 | 152600 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240412 | 152500 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240412 | 152400 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240412 | 152300 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240412 | 152200 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240412 | 152100 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240412 | 152000 | 1356270980 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240412 | 151900 | 1356270980 | 7000 | 7000 | 7010 | 7000 | 559 |
| 202 | 20240412 | 151800 | 1352352650 | 7000 | 7010 | 7010 | 7000 | 434 |
| 203 | 20240412 | 151700 | 1349314380 | 7000 | 7010 | 7010 | 7000 | 230 |
| 204 | 20240412 | 151600 | 1347704280 | 7010 | 7010 | 7010 | 7000 | 2273 |
| 205 | 20240412 | 151500 | 1331774360 | 7010 | 7000 | 7010 | 7000 | 351 |
| 206 | 20240412 | 151400 | 1329316470 | 7000 | 7000 | 7010 | 7000 | 137 |
| 207 | 20240412 | 151300 | 1328357170 | 7010 | 7000 | 7010 | 7000 | 1732 |
| 208 | 20240412 | 151200 | 1316233110 | 7000 | 7010 | 7010 | 7000 | 14080 |
| 209 | 20240412 | 151100 | 1217667870 | 7000 | 7010 | 7010 | 7000 | 158 |
| 210 | 20240412 | 151000 | 1216561800 | 7010 | 7000 | 7010 | 7000 | 56 |
| 211 | 20240412 | 150900 | 1216169770 | 7010 | 7010 | 7010 | 7000 | 60 |
| 212 | 20240412 | 150800 | 1215749710 | 7000 | 7000 | 7010 | 7000 | 117 |
| 213 | 20240412 | 150700 | 1214930650 | 7000 | 7010 | 7010 | 7000 | 1352 |
| 214 | 20240412 | 150600 | 1205466300 | 7000 | 7000 | 7010 | 7000 | 115 |
| 215 | 20240412 | 150500 | 1204661270 | 7010 | 7000 | 7010 | 7000 | 82 |
| 216 | 20240412 | 150400 | 1204087190 | 7000 | 7010 | 7010 | 7000 | 123 |
| 217 | 20240412 | 150300 | 1203226120 | 7010 | 7010 | 7010 | 7000 | 314 |
| 218 | 20240412 | 150200 | 1201028040 | 7000 | 7010 | 7010 | 7000 | 82 |
| 219 | 20240412 | 150100 | 1200454010 | 7000 | 7000 | 7010 | 7000 | 303 |
| 220 | 20240412 | 150000 | 1198332950 | 7010 | 7010 | 7010 | 7000 | 188 |
| 221 | 20240412 | 145900 | 1197016560 | 7000 | 7010 | 7010 | 7000 | 62 |
| 222 | 20240412 | 145800 | 1196582500 | 7000 | 7000 | 7010 | 7000 | 257 |
| 223 | 20240412 | 145700 | 1194783400 | 7000 | 7000 | 7010 | 7000 | 77 |
| 224 | 20240412 | 145600 | 1194244330 | 7010 | 7010 | 7010 | 7000 | 270 |
| 225 | 20240412 | 145500 | 1192352560 | 7000 | 7000 | 7010 | 7000 | 1593 |
| 226 | 20240412 | 145400 | 1181198350 | 7000 | 7000 | 7010 | 7000 | 486 |
| 227 | 20240412 | 145300 | 1177796320 | 7010 | 7000 | 7010 | 7000 | 3474 |
| 228 | 20240412 | 145200 | 1153448200 | 7010 | 7000 | 7010 | 7000 | 94 |
| 229 | 20240412 | 145100 | 1152790000 | 7000 | 7000 | 7010 | 7000 | 417 |
| 230 | 20240412 | 145000 | 1149870940 | 7010 | 7010 | 7010 | 7000 | 60 |
| 231 | 20240412 | 144900 | 1149450880 | 7000 | 7000 | 7000 | 7000 | 58 |
| 232 | 20240412 | 144800 | 1149044880 | 7000 | 7000 | 7000 | 7000 | 115 |
| 233 | 20240412 | 144700 | 1148239880 | 7000 | 7000 | 7010 | 7000 | 3384 |
| 234 | 20240412 | 144600 | 1124548730 | 7000 | 7000 | 7010 | 7000 | 435 |
| 235 | 20240412 | 144500 | 1121503680 | 7000 | 7000 | 7000 | 7000 | 134 |
| 236 | 20240412 | 144400 | 1120565680 | 7000 | 7000 | 7010 | 7000 | 139 |
| 237 | 20240412 | 144300 | 1119592400 | 7000 | 7000 | 7000 | 7000 | 73 |
| 238 | 20240412 | 144200 | 1119081400 | 7000 | 7000 | 7010 | 7000 | 424 |
| 239 | 20240412 | 144100 | 1116113340 | 7000 | 7000 | 7000 | 7000 | 364 |
| 240 | 20240412 | 144000 | 1113565340 | 7000 | 7010 | 7010 | 7000 | 273 |
| 241 | 20240412 | 143900 | 1111654330 | 7000 | 7000 | 7000 | 7000 | 306 |
| 242 | 20240412 | 143800 | 1109512330 | 7000 | 7000 | 7000 | 7000 | 246 |
| 243 | 20240412 | 143700 | 1107790330 | 7000 | 7000 | 7000 | 7000 | 1054 |
| 244 | 20240412 | 143600 | 1100412330 | 7000 | 7000 | 7000 | 7000 | 166 |
| 245 | 20240412 | 143500 | 1099250330 | 7010 | 7000 | 7010 | 7000 | 306 |
| 246 | 20240412 | 143400 | 1097108050 | 7000 | 7000 | 7010 | 7000 | 93 |
| 247 | 20240412 | 143300 | 1096457000 | 7010 | 7000 | 7010 | 7000 | 310 |
| 248 | 20240412 | 143200 | 1094286520 | 7000 | 7000 | 7000 | 7000 | 239 |
| 249 | 20240412 | 143100 | 1092613520 | 7000 | 7000 | 7000 | 7000 | 88 |
| 250 | 20240412 | 143000 | 1091997520 | 7000 | 7010 | 7010 | 7000 | 1558 |
| 251 | 20240412 | 142900 | 1081091470 | 7000 | 7000 | 7010 | 7000 | 329 |
| 252 | 20240412 | 142800 | 1078788430 | 7000 | 7000 | 7000 | 7000 | 216 |
| 253 | 20240412 | 142700 | 1077276430 | 7000 | 7000 | 7000 | 7000 | 473 |
| 254 | 20240412 | 142600 | 1073965430 | 7000 | 7000 | 7000 | 7000 | 74 |
| 255 | 20240412 | 142500 | 1073447430 | 7000 | 7010 | 7010 | 7000 | 79 |
| 256 | 20240412 | 142400 | 1072894190 | 7000 | 7000 | 7010 | 7000 | 447 |
| 257 | 20240412 | 142300 | 1069761760 | 7010 | 7000 | 7010 | 7000 | 181 |
| 258 | 20240412 | 142200 | 1068494700 | 7000 | 7000 | 7000 | 7000 | 57 |
| 259 | 20240412 | 142100 | 1068095700 | 7000 | 7000 | 7000 | 7000 | 120 |
| 260 | 20240412 | 142000 | 1067255700 | 7000 | 7000 | 7000 | 7000 | 56 |
| 261 | 20240412 | 141900 | 1066863700 | 7000 | 7000 | 7000 | 7000 | 96 |
| 262 | 20240412 | 141800 | 1066191700 | 7000 | 7000 | 7010 | 7000 | 92 |
| 263 | 20240412 | 141700 | 1065547640 | 7000 | 7000 | 7000 | 7000 | 166 |
| 264 | 20240412 | 141600 | 1064385640 | 7000 | 7000 | 7000 | 7000 | 74 |
| 265 | 20240412 | 141500 | 1063867640 | 7000 | 7000 | 7000 | 7000 | 534 |
| 266 | 20240412 | 141400 | 1060129640 | 7000 | 7000 | 7000 | 7000 | 124 |
| 267 | 20240412 | 141300 | 1059261640 | 7000 | 7000 | 7010 | 7000 | 635 |
| 268 | 20240412 | 141200 | 1054816070 | 7000 | 7000 | 7000 | 7000 | 304 |
| 269 | 20240412 | 141100 | 1052688070 | 7010 | 7000 | 7010 | 7000 | 2060 |
| 270 | 20240412 | 141000 | 1038267800 | 7000 | 7000 | 7010 | 7000 | 2551 |
| 271 | 20240412 | 140900 | 1020407640 | 7000 | 7000 | 7000 | 7000 | 294 |
| 272 | 20240412 | 140800 | 1018349640 | 7000 | 7000 | 7000 | 7000 | 1027 |
| 273 | 20240412 | 140700 | 1011160640 | 7000 | 7010 | 7010 | 7000 | 60 |
| 274 | 20240412 | 140600 | 1010740580 | 7000 | 7000 | 7000 | 7000 | 161 |
| 275 | 20240412 | 140500 | 1009613580 | 7000 | 7000 | 7000 | 7000 | 54 |
| 276 | 20240412 | 140400 | 1009235580 | 7010 | 7000 | 7010 | 7000 | 369 |
| 277 | 20240412 | 140300 | 1006649430 | 7000 | 7010 | 7010 | 7000 | 109 |
| 278 | 20240412 | 140200 | 1005886410 | 7010 | 7010 | 7010 | 7000 | 374 |
| 279 | 20240412 | 140100 | 1003265200 | 7000 | 7000 | 7000 | 7000 | 369 |
| 280 | 20240412 | 140000 | 1000682200 | 7000 | 7000 | 7010 | 7000 | 163 |
| 281 | 20240412 | 135900 | 999540640 | 7000 | 7000 | 7000 | 7000 | 55 |
| 282 | 20240412 | 135800 | 999155640 | 7000 | 7000 | 7000 | 7000 | 3 |
| 283 | 20240412 | 135700 | 999134640 | 7000 | 7010 | 7010 | 7000 | 971 |
| 284 | 20240412 | 135600 | 992337360 | 7010 | 7000 | 7010 | 7000 | 298 |
| 285 | 20240412 | 135500 | 990251310 | 7000 | 7000 | 7000 | 7000 | 502 |
| 286 | 20240412 | 135400 | 986737310 | 7000 | 7000 | 7000 | 7000 | 24 |
| 287 | 20240412 | 135300 | 986569310 | 7000 | 7000 | 7000 | 7000 | 20 |
| 288 | 20240412 | 135200 | 986429310 | 7000 | 7000 | 7000 | 7000 | 20 |
| 289 | 20240412 | 135100 | 986289310 | 7000 | 7010 | 7010 | 7000 | 8 |
| 290 | 20240412 | 135000 | 986233250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20240412 | 134900 | 986233250 | 7000 | 7000 | 7000 | 7000 | 2122 |
| 292 | 20240412 | 134800 | 971379250 | 7000 | 7000 | 7000 | 7000 | 2 |
| 293 | 20240412 | 134700 | 971365250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20240412 | 134600 | 971365250 | 7000 | 7000 | 7000 | 7000 | 1 |
| 295 | 20240412 | 134500 | 971358250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20240412 | 134400 | 971358250 | 7000 | 7000 | 7010 | 7000 | 110 |
| 297 | 20240412 | 134300 | 970588190 | 7000 | 7000 | 7000 | 7000 | 7 |
| 298 | 20240412 | 134200 | 970539190 | 7000 | 7000 | 7000 | 7000 | 317 |
| 299 | 20240412 | 134100 | 968320190 | 7000 | 7010 | 7010 | 7000 | 82 |
| 300 | 20240412 | 134000 | 967745920 | 7010 | 7000 | 7010 | 7000 | 305 |
| 301 | 20240412 | 133900 | 965610870 | 7000 | 7000 | 7000 | 7000 | 57 |
| 302 | 20240412 | 133800 | 965211870 | 7010 | 7000 | 7010 | 7000 | 30 |
| 303 | 20240412 | 133700 | 965001610 | 7000 | 7000 | 7000 | 7000 | 330 |
| 304 | 20240412 | 133600 | 962691610 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20240412 | 133500 | 962691610 | 7000 | 7010 | 7010 | 7000 | 510 |
| 306 | 20240412 | 133400 | 959118460 | 7000 | 7010 | 7010 | 7000 | 8 |
| 307 | 20240412 | 133300 | 959062400 | 7010 | 7000 | 7010 | 7000 | 70 |
| 308 | 20240412 | 133200 | 958571920 | 7000 | 7000 | 7000 | 7000 | 313 |
| 309 | 20240412 | 133100 | 956380920 | 7000 | 7000 | 7000 | 7000 | 4 |
| 310 | 20240412 | 133000 | 956352920 | 7000 | 7000 | 7000 | 7000 | 37 |
| 311 | 20240412 | 132900 | 956093920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240412 | 132800 | 956093920 | 7010 | 7000 | 7010 | 7000 | 472 |
| 313 | 20240412 | 132700 | 952786770 | 7010 | 7000 | 7010 | 7000 | 376 |
| 314 | 20240412 | 132600 | 950154470 | 7000 | 7000 | 7010 | 7000 | 328 |
| 315 | 20240412 | 132500 | 947858210 | 7000 | 7000 | 7010 | 7000 | 385 |
| 316 | 20240412 | 132400 | 945162700 | 7000 | 7010 | 7010 | 7000 | 7 |
| 317 | 20240412 | 132300 | 945113650 | 7000 | 7000 | 7000 | 7000 | 166 |
| 318 | 20240412 | 132200 | 943951650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20240412 | 132100 | 943951650 | 7000 | 7000 | 7000 | 7000 | 2 |
| 320 | 20240412 | 132000 | 943937650 | 7000 | 7000 | 7000 | 7000 | 83 |
| 321 | 20240412 | 131900 | 943356650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20240412 | 131800 | 943356650 | 7000 | 7000 | 7000 | 7000 | 20 |
| 323 | 20240412 | 131700 | 943216650 | 7000 | 7010 | 7010 | 7000 | 39 |
| 324 | 20240412 | 131600 | 942943580 | 7000 | 7000 | 7000 | 7000 | 403 |
| 325 | 20240412 | 131500 | 940122580 | 7010 | 7010 | 7010 | 7010 | 72 |
| 326 | 20240412 | 131400 | 939617860 | 7000 | 7010 | 7010 | 7000 | 2 |
| 327 | 20240412 | 131300 | 939603850 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20240412 | 131200 | 939603850 | 7000 | 7010 | 7010 | 7000 | 57 |
| 329 | 20240412 | 131100 | 939204610 | 7010 | 7010 | 7010 | 7010 | 6 |
| 330 | 20240412 | 131000 | 939162550 | 7000 | 7000 | 7000 | 7000 | 4 |
| 331 | 20240412 | 130900 | 939134550 | 7000 | 7000 | 7010 | 7000 | 323 |
| 332 | 20240412 | 130800 | 936873290 | 7000 | 7000 | 7000 | 7000 | 153 |
| 333 | 20240412 | 130700 | 935802290 | 7000 | 7000 | 7010 | 7000 | 61 |
| 334 | 20240412 | 130600 | 935375240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20240412 | 130500 | 935375240 | 7000 | 7000 | 7000 | 7000 | 1214 |
| 336 | 20240412 | 130400 | 926877240 | 7000 | 7000 | 7000 | 7000 | 100 |
| 337 | 20240412 | 130300 | 926177240 | 7000 | 7000 | 7000 | 7000 | 2 |
| 338 | 20240412 | 130200 | 926163240 | 7000 | 7000 | 7010 | 7000 | 1205 |
| 339 | 20240412 | 130100 | 917727980 | 7000 | 7000 | 7000 | 7000 | 3 |
| 340 | 20240412 | 130000 | 917706980 | 7010 | 7000 | 7010 | 7000 | 79 |
| 341 | 20240412 | 125900 | 917153710 | 7000 | 7000 | 7000 | 7000 | 41 |
| 342 | 20240412 | 125800 | 916866710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20240412 | 125700 | 916866710 | 7000 | 7000 | 7000 | 7000 | 931 |
| 344 | 20240412 | 125600 | 910349710 | 7000 | 7000 | 7000 | 7000 | 161 |
| 345 | 20240412 | 125500 | 909222710 | 7010 | 7010 | 7010 | 7010 | 27 |
| 346 | 20240412 | 125400 | 909033440 | 7010 | 7010 | 7010 | 7010 | 6 |
| 347 | 20240412 | 125300 | 908991380 | 7000 | 7000 | 7010 | 7000 | 1061 |
| 348 | 20240412 | 125200 | 901560990 | 7000 | 7000 | 7000 | 7000 | 1 |
| 349 | 20240412 | 125100 | 901553990 | 7000 | 7000 | 7000 | 7000 | 254 |
| 350 | 20240412 | 125000 | 899775990 | 7000 | 7000 | 7010 | 7000 | 145 |
| 351 | 20240412 | 124900 | 898760940 | 7000 | 7000 | 7000 | 7000 | 145 |
| 352 | 20240412 | 124800 | 897745940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 353 | 20240412 | 124700 | 897745940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 354 | 20240412 | 124600 | 897745940 | 7000 | 7010 | 7010 | 7000 | 58 |
| 355 | 20240412 | 124500 | 897339400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 356 | 20240412 | 124400 | 897339400 | 7010 | 7010 | 7010 | 7010 | 6 |
| 357 | 20240412 | 124300 | 897297340 | 7000 | 7000 | 7000 | 7000 | 317 |
| 358 | 20240412 | 124200 | 895078340 | 7000 | 7000 | 7000 | 7000 | 1 |
| 359 | 20240412 | 124100 | 895071340 | 7000 | 7000 | 7000 | 7000 | 60 |
| 360 | 20240412 | 124000 | 894651340 | 7000 | 7000 | 7000 | 7000 | 1 |
| 361 | 20240412 | 123900 | 894644340 | 7000 | 7000 | 7000 | 7000 | 127 |
| 362 | 20240412 | 123800 | 893755340 | 7010 | 7010 | 7010 | 7010 | 0 |
| 363 | 20240412 | 123700 | 893755340 | 7010 | 7010 | 7010 | 7010 | 635 |
| 364 | 20240412 | 123600 | 889303990 | 7000 | 7000 | 7000 | 7000 | 2 |
| 365 | 20240412 | 123500 | 889289990 | 7000 | 7000 | 7010 | 7000 | 761 |
| 366 | 20240412 | 123400 | 883959840 | 7000 | 7000 | 7010 | 7000 | 487 |
| 367 | 20240412 | 123300 | 880550780 | 7010 | 7000 | 7010 | 7000 | 348 |
| 368 | 20240412 | 123200 | 878111370 | 7000 | 7000 | 7000 | 7000 | 0 |
| 369 | 20240412 | 123100 | 878111370 | 7000 | 7010 | 7010 | 7000 | 241 |
| 370 | 20240412 | 123000 | 876424360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 371 | 20240412 | 122900 | 876424360 | 7000 | 7000 | 7000 | 7000 | 1606 |
| 372 | 20240412 | 122800 | 865182360 | 7000 | 7000 | 7000 | 7000 | 1 |
| 373 | 20240412 | 122700 | 865175360 | 7010 | 7010 | 7010 | 7010 | 5 |
| 374 | 20240412 | 122600 | 865140310 | 7000 | 7000 | 7000 | 7000 | 321 |
| 375 | 20240412 | 122500 | 862893310 | 7000 | 7000 | 7000 | 7000 | 631 |
| 376 | 20240412 | 122400 | 858476310 | 7010 | 7010 | 7010 | 7010 | 315 |
| 377 | 20240412 | 122300 | 856268160 | 7010 | 7000 | 7010 | 7000 | 1132 |
| 378 | 20240412 | 122200 | 848337860 | 7010 | 7000 | 7010 | 7000 | 157 |
| 379 | 20240412 | 122100 | 847237300 | 7000 | 7000 | 7010 | 7000 | 142 |
| 380 | 20240412 | 122000 | 846243240 | 7000 | 7000 | 7000 | 7000 | 1055 |
| 381 | 20240412 | 121900 | 838858240 | 7000 | 7000 | 7000 | 7000 | 8 |
| 382 | 20240412 | 121800 | 838802240 | 7000 | 7010 | 7010 | 7000 | 2 |
| 383 | 20240412 | 121700 | 838788230 | 7010 | 7000 | 7010 | 7000 | 1185 |
| 384 | 20240412 | 121600 | 830493050 | 7000 | 7000 | 7000 | 7000 | 2 |
| 385 | 20240412 | 121500 | 830479050 | 7000 | 7000 | 7000 | 7000 | 1 |
| 386 | 20240412 | 121400 | 830472050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 387 | 20240412 | 121300 | 830472050 | 7000 | 7000 | 7000 | 7000 | 1 |
| 388 | 20240412 | 121200 | 830465050 | 7000 | 7010 | 7010 | 7000 | 251 |
| 389 | 20240412 | 121100 | 828707780 | 7010 | 7010 | 7010 | 7010 | 5 |
| 390 | 20240412 | 121000 | 828672730 | 7000 | 7000 | 7000 | 7000 | 5 |
| 391 | 20240412 | 120900 | 828637730 | 7000 | 7000 | 7000 | 7000 | 166 |
| 392 | 20240412 | 120800 | 827475730 | 7000 | 7000 | 7000 | 7000 | 20 |
| 393 | 20240412 | 120700 | 827335730 | 7000 | 7000 | 7000 | 7000 | 318 |
| 394 | 20240412 | 120600 | 825109730 | 7000 | 7000 | 7000 | 7000 | 1 |
| 395 | 20240412 | 120500 | 825102730 | 7000 | 7010 | 7010 | 7000 | 7 |
| 396 | 20240412 | 120400 | 825053670 | 7000 | 7000 | 7000 | 7000 | 12 |
| 397 | 20240412 | 120300 | 824969670 | 7010 | 7000 | 7010 | 7000 | 80 |
| 398 | 20240412 | 120200 | 824409430 | 7000 | 7000 | 7000 | 7000 | 3 |
| 399 | 20240412 | 120100 | 824388430 | 7000 | 7000 | 7000 | 7000 | 7499 |
| 400 | 20240412 | 120000 | 771895430 | 7000 | 7010 | 7010 | 7000 | 168 |
| 401 | 20240412 | 115900 | 770719350 | 7010 | 7010 | 7010 | 7000 | 50 |
| 402 | 20240412 | 115800 | 770368870 | 7010 | 7010 | 7010 | 7000 | 42 |
| 403 | 20240412 | 115700 | 770074760 | 7010 | 7010 | 7010 | 7010 | 9 |
| 404 | 20240412 | 115600 | 770011670 | 7010 | 7010 | 7010 | 7000 | 13 |
| 405 | 20240412 | 115500 | 769920560 | 7010 | 7000 | 7010 | 7000 | 17 |
| 406 | 20240412 | 115400 | 769801430 | 7010 | 7010 | 7010 | 7010 | 17 |
| 407 | 20240412 | 115300 | 769682260 | 7010 | 7010 | 7010 | 7000 | 4187 |
| 408 | 20240412 | 115200 | 740373180 | 7010 | 7010 | 7010 | 7000 | 858 |
| 409 | 20240412 | 115100 | 734367070 | 7010 | 7010 | 7010 | 7010 | 10 |
| 410 | 20240412 | 115000 | 734296970 | 7010 | 7000 | 7010 | 7000 | 2126 |
| 411 | 20240412 | 114900 | 719414580 | 7010 | 7010 | 7010 | 7010 | 13 |
| 412 | 20240412 | 114800 | 719323450 | 7010 | 7010 | 7010 | 7000 | 980 |
| 413 | 20240412 | 114700 | 712463250 | 7010 | 7000 | 7010 | 7000 | 514 |
| 414 | 20240412 | 114600 | 708865130 | 7010 | 7010 | 7010 | 7000 | 295 |
| 415 | 20240412 | 114500 | 706800050 | 7010 | 7010 | 7010 | 7000 | 15 |
| 416 | 20240412 | 114400 | 706694920 | 7010 | 7010 | 7010 | 7010 | 13 |
| 417 | 20240412 | 114300 | 706603790 | 7010 | 7010 | 7010 | 7010 | 14 |
| 418 | 20240412 | 114200 | 706505650 | 7010 | 7000 | 7010 | 7000 | 18 |
| 419 | 20240412 | 114100 | 706379580 | 7010 | 7010 | 7010 | 7000 | 13 |
| 420 | 20240412 | 114000 | 706288460 | 7010 | 7010 | 7010 | 7010 | 21 |
| 421 | 20240412 | 113900 | 706141250 | 7010 | 7010 | 7010 | 7000 | 19 |
| 422 | 20240412 | 113800 | 706008070 | 7010 | 7010 | 7010 | 7000 | 18 |
| 423 | 20240412 | 113700 | 705881910 | 7000 | 7010 | 7010 | 7000 | 126 |
| 424 | 20240412 | 113600 | 704999800 | 7010 | 7000 | 7010 | 7000 | 259 |
| 425 | 20240412 | 113500 | 703186480 | 7000 | 7010 | 7010 | 7000 | 711 |
| 426 | 20240412 | 113400 | 698209390 | 7010 | 7010 | 7010 | 7010 | 40 |
| 427 | 20240412 | 113300 | 697928990 | 7010 | 7010 | 7010 | 7010 | 11 |
| 428 | 20240412 | 113200 | 697851880 | 7010 | 7010 | 7010 | 7000 | 134 |
| 429 | 20240412 | 113100 | 696912550 | 7010 | 7010 | 7010 | 7000 | 63 |
| 430 | 20240412 | 113000 | 696470970 | 7010 | 7000 | 7010 | 7000 | 2702 |
| 431 | 20240412 | 112900 | 677556140 | 7010 | 7010 | 7010 | 7000 | 14 |
| 432 | 20240412 | 112800 | 677458010 | 7010 | 7000 | 7010 | 7000 | 140 |
| 433 | 20240412 | 112700 | 676477850 | 7010 | 7000 | 7010 | 7000 | 648 |
| 434 | 20240412 | 112600 | 671938520 | 7010 | 7010 | 7010 | 7000 | 615 |
| 435 | 20240412 | 112500 | 667633400 | 7010 | 7010 | 7010 | 7010 | 9 |
| 436 | 20240412 | 112400 | 667570310 | 7000 | 7010 | 7010 | 7000 | 9 |
| 437 | 20240412 | 112300 | 667507240 | 7010 | 7000 | 7010 | 7000 | 43 |
| 438 | 20240412 | 112200 | 667205820 | 7010 | 7010 | 7010 | 7000 | 327 |
| 439 | 20240412 | 112100 | 664916700 | 7010 | 7010 | 7010 | 7000 | 9347 |
| 440 | 20240412 | 112000 | 599487520 | 7010 | 7000 | 7010 | 7000 | 188 |
| 441 | 20240412 | 111900 | 598171450 | 7010 | 7010 | 7010 | 7010 | 11 |
| 442 | 20240412 | 111800 | 598094340 | 7010 | 7010 | 7010 | 7000 | 235 |
| 443 | 20240412 | 111700 | 596449190 | 7010 | 7010 | 7010 | 7000 | 258 |
| 444 | 20240412 | 111600 | 594643110 | 7010 | 7010 | 7010 | 7000 | 12 |
| 445 | 20240412 | 111500 | 594559010 | 7010 | 7010 | 7010 | 7000 | 370 |
| 446 | 20240412 | 111400 | 591968530 | 7010 | 7010 | 7010 | 7000 | 40 |
| 447 | 20240412 | 111300 | 591688150 | 7010 | 7010 | 7010 | 7000 | 193 |
| 448 | 20240412 | 111200 | 590335340 | 7010 | 7010 | 7010 | 7000 | 327 |
| 449 | 20240412 | 111100 | 588043080 | 7010 | 7010 | 7010 | 7000 | 488 |
| 450 | 20240412 | 111000 | 584622220 | 7010 | 7010 | 7010 | 7000 | 10 |
| 451 | 20240412 | 110900 | 584552130 | 7010 | 7010 | 7010 | 7010 | 15 |
| 452 | 20240412 | 110800 | 584446980 | 7010 | 7010 | 7010 | 7010 | 13 |
| 453 | 20240412 | 110700 | 584355850 | 7000 | 7010 | 7010 | 7000 | 14 |
| 454 | 20240412 | 110600 | 584257720 | 7010 | 7010 | 7010 | 7000 | 357 |
| 455 | 20240412 | 110500 | 581758510 | 7010 | 7010 | 7010 | 7000 | 9 |
| 456 | 20240412 | 110400 | 581695440 | 7010 | 7010 | 7010 | 7000 | 15 |
| 457 | 20240412 | 110300 | 581590320 | 7010 | 7010 | 7010 | 7010 | 13 |
| 458 | 20240412 | 110200 | 581499190 | 7010 | 7010 | 7010 | 7000 | 8 |
| 459 | 20240412 | 110100 | 581443120 | 7010 | 7000 | 7010 | 7000 | 154 |
| 460 | 20240412 | 110000 | 580364950 | 7010 | 7010 | 7010 | 7010 | 12 |
| 461 | 20240412 | 105900 | 580280830 | 7010 | 7010 | 7010 | 7000 | 289 |
| 462 | 20240412 | 105800 | 578257420 | 7000 | 7000 | 7010 | 7000 | 1668 |
| 463 | 20240412 | 105700 | 566581330 | 7010 | 7010 | 7010 | 7000 | 173 |
| 464 | 20240412 | 105600 | 565370210 | 7000 | 7010 | 7010 | 7000 | 198 |
| 465 | 20240412 | 105500 | 563984120 | 7010 | 7010 | 7010 | 7000 | 171 |
| 466 | 20240412 | 105400 | 562786940 | 7010 | 7000 | 7010 | 7000 | 2287 |
| 467 | 20240412 | 105300 | 546777850 | 7010 | 7010 | 7010 | 7000 | 3954 |
| 468 | 20240412 | 105200 | 519093420 | 7000 | 7010 | 7010 | 7000 | 300 |
| 469 | 20240412 | 105100 | 516993320 | 7010 | 7010 | 7010 | 7000 | 42 |
| 470 | 20240412 | 105000 | 516699240 | 7010 | 7010 | 7010 | 7000 | 289 |
| 471 | 20240412 | 104900 | 514676100 | 7010 | 7010 | 7010 | 7010 | 184 |
| 472 | 20240412 | 104800 | 513386260 | 7010 | 7010 | 7010 | 7000 | 15 |
| 473 | 20240412 | 104700 | 513281120 | 7010 | 7010 | 7010 | 7000 | 300 |
| 474 | 20240412 | 104600 | 511178140 | 7000 | 7010 | 7010 | 7000 | 193 |
| 475 | 20240412 | 104500 | 509827020 | 7010 | 7010 | 7010 | 7000 | 7950 |
| 476 | 20240412 | 104400 | 454106920 | 7010 | 7000 | 7010 | 7000 | 1394 |
| 477 | 20240412 | 104300 | 444348800 | 7010 | 7000 | 7010 | 7000 | 325 |
| 478 | 20240412 | 104200 | 442073710 | 7010 | 7010 | 7010 | 7010 | 18 |
| 479 | 20240412 | 104100 | 441947530 | 7010 | 7010 | 7010 | 7000 | 158 |
| 480 | 20240412 | 104000 | 440841140 | 7010 | 7000 | 7010 | 7000 | 695 |
| 481 | 20240412 | 103900 | 435976070 | 7010 | 7010 | 7010 | 7000 | 34 |
| 482 | 20240412 | 103800 | 435737740 | 7000 | 7010 | 7010 | 7000 | 19 |
| 483 | 20240412 | 103700 | 435604670 | 7010 | 7000 | 7010 | 7000 | 7 |
| 484 | 20240412 | 103600 | 435555620 | 7000 | 7000 | 7000 | 7000 | 80 |
| 485 | 20240412 | 103500 | 434995620 | 7000 | 7000 | 7000 | 7000 | 502 |
| 486 | 20240412 | 103400 | 431481620 | 7000 | 7000 | 7000 | 7000 | 320 |
| 487 | 20240412 | 103300 | 429241620 | 7000 | 7000 | 7010 | 7000 | 6 |
| 488 | 20240412 | 103200 | 429199600 | 7000 | 7000 | 7000 | 7000 | 100 |
| 489 | 20240412 | 103100 | 428499600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 490 | 20240412 | 103000 | 428499600 | 7010 | 7000 | 7010 | 7000 | 28 |
| 491 | 20240412 | 102900 | 428303330 | 7000 | 7000 | 7000 | 7000 | 2 |
| 492 | 20240412 | 102800 | 428289330 | 7000 | 7010 | 7010 | 7000 | 11 |
| 493 | 20240412 | 102700 | 428212270 | 7000 | 7010 | 7010 | 7000 | 31 |
| 494 | 20240412 | 102600 | 427994990 | 7000 | 7000 | 7000 | 7000 | 2 |
| 495 | 20240412 | 102500 | 427980990 | 7010 | 7000 | 7010 | 7000 | 832 |
| 496 | 20240412 | 102400 | 422156010 | 7000 | 7010 | 7010 | 7000 | 10 |
| 497 | 20240412 | 102300 | 422085950 | 7000 | 7000 | 7010 | 7000 | 84 |
| 498 | 20240412 | 102200 | 421497930 | 7010 | 7000 | 7010 | 7000 | 702 |
| 499 | 20240412 | 102100 | 416583910 | 7000 | 7000 | 7000 | 7000 | 5 |
| 500 | 20240412 | 102000 | 416548910 | 7000 | 7000 | 7000 | 7000 | 1 |
| 501 | 20240412 | 101900 | 416541910 | 7010 | 7010 | 7010 | 7010 | 16 |
| 502 | 20240412 | 101800 | 416429750 | 7010 | 7000 | 7010 | 7000 | 193 |
| 503 | 20240412 | 101700 | 415076850 | 7000 | 7000 | 7000 | 7000 | 1 |
| 504 | 20240412 | 101600 | 415069850 | 7000 | 7000 | 7010 | 7000 | 6 |
| 505 | 20240412 | 101500 | 415027840 | 7010 | 7010 | 7010 | 7000 | 235 |
| 506 | 20240412 | 101400 | 413380500 | 7010 | 7010 | 7010 | 7010 | 34 |
| 507 | 20240412 | 101300 | 413142160 | 7000 | 7000 | 7000 | 7000 | 322 |
| 508 | 20240412 | 101200 | 410888160 | 7000 | 7010 | 7010 | 7000 | 108 |
| 509 | 20240412 | 101100 | 410132100 | 7010 | 7000 | 7010 | 7000 | 146 |
| 510 | 20240412 | 101000 | 409110090 | 7000 | 7000 | 7010 | 7000 | 2309 |
| 511 | 20240412 | 100900 | 392926020 | 7000 | 7000 | 7000 | 7000 | 3 |
| 512 | 20240412 | 100800 | 392905020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 513 | 20240412 | 100700 | 392905020 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 514 | 20240412 | 100600 | 385905020 | 7000 | 7010 | 7010 | 7000 | 7 |
| 515 | 20240412 | 100500 | 385855970 | 7000 | 7000 | 7000 | 7000 | 962 |
| 516 | 20240412 | 100400 | 379121970 | 7000 | 7000 | 7000 | 7000 | 452 |
| 517 | 20240412 | 100300 | 375957970 | 7000 | 7000 | 7000 | 7000 | 2 |
| 518 | 20240412 | 100200 | 375943970 | 7010 | 7010 | 7010 | 7000 | 291 |
| 519 | 20240412 | 100100 | 373904960 | 7010 | 7010 | 7010 | 7010 | 28 |
| 520 | 20240412 | 100000 | 373708680 | 7010 | 7010 | 7010 | 7010 | 1 |
| 521 | 20240412 | 095900 | 373701670 | 7000 | 7010 | 7010 | 7000 | 849 |
| 522 | 20240412 | 095800 | 367758610 | 7010 | 7010 | 7010 | 7010 | 3 |
| 523 | 20240412 | 095700 | 367737580 | 7010 | 7000 | 7010 | 7000 | 170 |
| 524 | 20240412 | 095600 | 366546240 | 7000 | 7000 | 7000 | 7000 | 1 |
| 525 | 20240412 | 095500 | 366539240 | 7010 | 7000 | 7010 | 7000 | 415 |
| 526 | 20240412 | 095400 | 363632140 | 7010 | 7010 | 7010 | 7010 | 0 |
| 527 | 20240412 | 095300 | 363632140 | 7010 | 7000 | 7010 | 7000 | 607 |
| 528 | 20240412 | 095200 | 359383080 | 7000 | 7000 | 7000 | 7000 | 19 |
| 529 | 20240412 | 095100 | 359250080 | 7010 | 7000 | 7010 | 7000 | 17 |
| 530 | 20240412 | 095000 | 359131070 | 7000 | 7010 | 7010 | 7000 | 208 |
| 531 | 20240412 | 094900 | 357673070 | 7000 | 7000 | 7000 | 7000 | 2 |
| 532 | 20240412 | 094800 | 357659070 | 7000 | 7000 | 7000 | 7000 | 2 |
| 533 | 20240412 | 094700 | 357645070 | 7010 | 7000 | 7010 | 7000 | 106 |
| 534 | 20240412 | 094600 | 356903010 | 7000 | 7000 | 7010 | 7000 | 491 |
| 535 | 20240412 | 094500 | 353464740 | 7000 | 7010 | 7010 | 7000 | 422 |
| 536 | 20240412 | 094400 | 350509140 | 7010 | 7010 | 7010 | 7010 | 2 |
| 537 | 20240412 | 094300 | 350495120 | 7010 | 7010 | 7010 | 7010 | 5 |
| 538 | 20240412 | 094200 | 350460070 | 7010 | 7000 | 7010 | 7000 | 42 |
| 539 | 20240412 | 094100 | 350165750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 540 | 20240412 | 094000 | 350165750 | 7000 | 7000 | 7010 | 7000 | 52 |
| 541 | 20240412 | 093900 | 349801740 | 7000 | 7010 | 7010 | 7000 | 203 |
| 542 | 20240412 | 093800 | 348380730 | 7010 | 7000 | 7010 | 7000 | 1313 |
| 543 | 20240412 | 093700 | 339186500 | 7000 | 7010 | 7010 | 7000 | 642 |
| 544 | 20240412 | 093600 | 334692480 | 7010 | 7000 | 7010 | 7000 | 58 |
| 545 | 20240412 | 093500 | 334286420 | 7000 | 7010 | 7010 | 7000 | 306 |
| 546 | 20240412 | 093400 | 332141390 | 7000 | 7000 | 7000 | 7000 | 480 |
| 547 | 20240412 | 093300 | 328781390 | 7010 | 7000 | 7010 | 7000 | 222 |
| 548 | 20240412 | 093200 | 327226810 | 7000 | 7010 | 7010 | 7000 | 137 |
| 549 | 20240412 | 093100 | 326266650 | 7000 | 7000 | 7000 | 7000 | 160 |
| 550 | 20240412 | 093000 | 325146650 | 7000 | 7010 | 7010 | 7000 | 106 |
| 551 | 20240412 | 092900 | 324404610 | 7000 | 7000 | 7000 | 7000 | 554 |
| 552 | 20240412 | 092800 | 320526610 | 7000 | 7000 | 7000 | 7000 | 192 |
| 553 | 20240412 | 092700 | 319182610 | 7000 | 7000 | 7000 | 7000 | 0 |
| 554 | 20240412 | 092600 | 319182610 | 7000 | 7000 | 7010 | 7000 | 798 |
| 555 | 20240412 | 092500 | 313595370 | 7000 | 7000 | 7000 | 7000 | 62 |
| 556 | 20240412 | 092400 | 313161370 | 7010 | 7010 | 7010 | 7010 | 30 |
| 557 | 20240412 | 092300 | 312951070 | 7010 | 7000 | 7010 | 7000 | 351 |
| 558 | 20240412 | 092200 | 310492780 | 7000 | 7000 | 7000 | 7000 | 1 |
| 559 | 20240412 | 092100 | 310485780 | 7010 | 7000 | 7010 | 7000 | 318 |
| 560 | 20240412 | 092000 | 308257810 | 7010 | 7000 | 7010 | 7000 | 165 |
| 561 | 20240412 | 091900 | 307101170 | 7010 | 7010 | 7010 | 7010 | 498 |
| 562 | 20240412 | 091800 | 303610190 | 7010 | 7000 | 7010 | 7000 | 7759 |
| 563 | 20240412 | 091700 | 249225070 | 7000 | 7010 | 7010 | 7000 | 310 |
| 564 | 20240412 | 091600 | 247053570 | 7010 | 7000 | 7010 | 7000 | 323 |
| 565 | 20240412 | 091500 | 244792280 | 7010 | 7000 | 7010 | 7000 | 1546 |
| 566 | 20240412 | 091400 | 233968450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 567 | 20240412 | 091300 | 233968450 | 7010 | 7000 | 7010 | 7000 | 2635 |
| 568 | 20240412 | 091200 | 215518680 | 7000 | 7000 | 7000 | 7000 | 1 |
| 569 | 20240412 | 091100 | 215511680 | 7000 | 7000 | 7000 | 7000 | 90 |
| 570 | 20240412 | 091000 | 214881680 | 7010 | 7000 | 7010 | 7000 | 956 |
| 571 | 20240412 | 090900 | 208188070 | 7000 | 7000 | 7000 | 7000 | 102 |
| 572 | 20240412 | 090800 | 207474070 | 7000 | 7000 | 7010 | 7000 | 1079 |
| 573 | 20240412 | 090700 | 199919910 | 7000 | 7000 | 7000 | 7000 | 58 |
| 574 | 20240412 | 090600 | 199513910 | 7000 | 7000 | 7010 | 7000 | 465 |
| 575 | 20240412 | 090500 | 196257530 | 7000 | 7010 | 7010 | 7000 | 247 |
| 576 | 20240412 | 090400 | 194528070 | 7010 | 7000 | 7010 | 7000 | 104 |
| 577 | 20240412 | 090300 | 193800030 | 7010 | 7000 | 7010 | 7000 | 2711 |
| 578 | 20240412 | 090200 | 174820520 | 7010 | 7000 | 7010 | 7000 | 542 |
| 579 | 20240412 | 090100 | 171026110 | 7000 | 7000 | 7010 | 7000 | 164 |
| 580 | 20240412 | 090000 | 169876510 | 7000 | 7000 | 7020 | 7000 | 24239 |