28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 14005 |
| 3 | 20240424 | 183900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240424 | 183800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240424 | 183700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240424 | 183600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240424 | 183500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240424 | 183400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240424 | 183300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240424 | 183200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240424 | 183100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240424 | 183000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240424 | 182900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240424 | 182800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240424 | 182700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240424 | 182600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240424 | 182500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240424 | 182400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240424 | 182300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240424 | 182200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240424 | 182100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240424 | 182000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240424 | 181900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240424 | 181800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240424 | 181700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240424 | 181600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240424 | 181500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240424 | 181400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240424 | 181300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240424 | 181200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240424 | 181100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240424 | 181000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 14005 |
| 33 | 20240424 | 180900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240424 | 180800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240424 | 180700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240424 | 180600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240424 | 180500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240424 | 180400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240424 | 180300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240424 | 180200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240424 | 180100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240424 | 180000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240424 | 175900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240424 | 175800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240424 | 175700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240424 | 175600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240424 | 175500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240424 | 175400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240424 | 175300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240424 | 175200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240424 | 175100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240424 | 175000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240424 | 174900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240424 | 174800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240424 | 174700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240424 | 174600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240424 | 174500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240424 | 174400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240424 | 174300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240424 | 174200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240424 | 174100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240424 | 174000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 14005 |
| 63 | 20240424 | 173900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240424 | 173800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240424 | 173700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240424 | 173600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240424 | 173500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240424 | 173400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240424 | 173300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240424 | 173200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240424 | 173100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240424 | 173000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240424 | 172900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240424 | 172800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240424 | 172700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240424 | 172600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240424 | 172500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240424 | 172400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240424 | 172300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240424 | 172200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240424 | 172100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240424 | 172000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240424 | 171900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240424 | 171800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240424 | 171700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240424 | 171600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240424 | 171500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240424 | 171400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240424 | 171300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240424 | 171200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240424 | 171100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240424 | 171000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 14005 |
| 93 | 20240424 | 170900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240424 | 170800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240424 | 170700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240424 | 170600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240424 | 170500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240424 | 170400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240424 | 170300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240424 | 170200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240424 | 170100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240424 | 170000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240424 | 165900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240424 | 165800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240424 | 165700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240424 | 165600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240424 | 165500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240424 | 165400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240424 | 165300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240424 | 165200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240424 | 165100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240424 | 165000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240424 | 164900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240424 | 164800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240424 | 164700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240424 | 164600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240424 | 164500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240424 | 164400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240424 | 164300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240424 | 164200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240424 | 164100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240424 | 164000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 14005 |
| 123 | 20240424 | 163900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240424 | 163800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240424 | 163700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240424 | 163600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240424 | 163500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240424 | 163400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240424 | 163300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240424 | 163200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240424 | 163100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240424 | 163000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240424 | 162900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240424 | 162800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240424 | 162700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240424 | 162600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240424 | 162500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240424 | 162400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240424 | 162300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240424 | 162200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240424 | 162100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240424 | 162000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240424 | 161900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240424 | 161800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240424 | 161700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240424 | 161600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240424 | 161500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240424 | 161400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240424 | 161300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240424 | 161200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240424 | 161100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240424 | 161000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 14005 |
| 153 | 20240424 | 160900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240424 | 160800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240424 | 160700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240424 | 160600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240424 | 160500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240424 | 160400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240424 | 160300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240424 | 160200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240424 | 160100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240424 | 160000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240424 | 155900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240424 | 155800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240424 | 155700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240424 | 155600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240424 | 155500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240424 | 155400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240424 | 155300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240424 | 155200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240424 | 155100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240424 | 155000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240424 | 154900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240424 | 154800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240424 | 154700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240424 | 154600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240424 | 154500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240424 | 154400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240424 | 154300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240424 | 154200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240424 | 154100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240424 | 154000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 14005 |
| 183 | 20240424 | 153900 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240424 | 153800 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240424 | 153700 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240424 | 153600 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240424 | 153500 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240424 | 153400 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240424 | 153300 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240424 | 153200 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240424 | 153100 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240424 | 153000 | 1824142760 | 7020 | 7020 | 7020 | 7020 | 14005 |
| 193 | 20240424 | 152900 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240424 | 152800 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240424 | 152700 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240424 | 152600 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240424 | 152500 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240424 | 152400 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240424 | 152300 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240424 | 152200 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240424 | 152100 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240424 | 152000 | 1725827660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240424 | 151900 | 1725827660 | 7010 | 7010 | 7010 | 7000 | 2872 |
| 204 | 20240424 | 151800 | 1705716210 | 7010 | 7000 | 7010 | 7000 | 10283 |
| 205 | 20240424 | 151700 | 1633719510 | 7000 | 7010 | 7010 | 7000 | 5298 |
| 206 | 20240424 | 151600 | 1596620790 | 7010 | 7000 | 7010 | 7000 | 2337 |
| 207 | 20240424 | 151500 | 1580241980 | 7010 | 7000 | 7010 | 7000 | 1121 |
| 208 | 20240424 | 151400 | 1572387680 | 7010 | 7000 | 7010 | 7000 | 820 |
| 209 | 20240424 | 151300 | 1566643020 | 7010 | 7010 | 7010 | 7000 | 593 |
| 210 | 20240424 | 151200 | 1562489640 | 7010 | 7010 | 7010 | 7000 | 842 |
| 211 | 20240424 | 151100 | 1556590930 | 7010 | 7010 | 7010 | 7000 | 208 |
| 212 | 20240424 | 151000 | 1555133020 | 7010 | 7000 | 7010 | 7000 | 543 |
| 213 | 20240424 | 150900 | 1551330180 | 7000 | 7000 | 7010 | 7000 | 805 |
| 214 | 20240424 | 150800 | 1545690870 | 7010 | 7010 | 7010 | 7000 | 2937 |
| 215 | 20240424 | 150700 | 1525106000 | 7000 | 7000 | 7010 | 7000 | 566 |
| 216 | 20240424 | 150600 | 1521142060 | 7010 | 7000 | 7010 | 7000 | 770 |
| 217 | 20240424 | 150500 | 1515747900 | 7000 | 7000 | 7010 | 7000 | 446 |
| 218 | 20240424 | 150400 | 1512624990 | 7000 | 7000 | 7010 | 7000 | 209 |
| 219 | 20240424 | 150300 | 1511160260 | 7000 | 7010 | 7010 | 7000 | 563 |
| 220 | 20240424 | 150200 | 1507217210 | 7000 | 7010 | 7010 | 7000 | 887 |
| 221 | 20240424 | 150100 | 1501002840 | 7000 | 7000 | 7010 | 7000 | 557 |
| 222 | 20240424 | 150000 | 1497102010 | 7000 | 7000 | 7010 | 7000 | 449 |
| 223 | 20240424 | 145900 | 1493958060 | 7010 | 7000 | 7010 | 7000 | 555 |
| 224 | 20240424 | 145800 | 1490071220 | 7010 | 7000 | 7010 | 7000 | 1179 |
| 225 | 20240424 | 145700 | 1481810570 | 7000 | 7000 | 7000 | 7000 | 180 |
| 226 | 20240424 | 145600 | 1480550570 | 7000 | 7010 | 7010 | 7000 | 1544 |
| 227 | 20240424 | 145500 | 1469731390 | 7000 | 7010 | 7010 | 7000 | 601 |
| 228 | 20240424 | 145400 | 1465521740 | 7010 | 7010 | 7010 | 7000 | 800 |
| 229 | 20240424 | 145300 | 1459917110 | 7000 | 7000 | 7000 | 7000 | 415 |
| 230 | 20240424 | 145200 | 1457012110 | 7000 | 7000 | 7010 | 7000 | 646 |
| 231 | 20240424 | 145100 | 1452487900 | 7010 | 7000 | 7010 | 7000 | 295 |
| 232 | 20240424 | 145000 | 1450420940 | 7010 | 7000 | 7010 | 7000 | 423 |
| 233 | 20240424 | 144900 | 1447459080 | 7000 | 7010 | 7010 | 7000 | 432 |
| 234 | 20240424 | 144800 | 1444434180 | 7010 | 7000 | 7010 | 7000 | 685 |
| 235 | 20240424 | 144700 | 1439636790 | 7010 | 7010 | 7010 | 7000 | 789 |
| 236 | 20240424 | 144600 | 1434111670 | 7010 | 7000 | 7010 | 7000 | 426 |
| 237 | 20240424 | 144500 | 1431128780 | 7000 | 7000 | 7000 | 7000 | 423 |
| 238 | 20240424 | 144400 | 1428167780 | 7010 | 7000 | 7010 | 7000 | 502 |
| 239 | 20240424 | 144300 | 1424648870 | 7000 | 7010 | 7010 | 7000 | 824 |
| 240 | 20240424 | 144200 | 1418875990 | 7000 | 7010 | 7010 | 7000 | 418 |
| 241 | 20240424 | 144100 | 1415949170 | 7000 | 7010 | 7010 | 7000 | 423 |
| 242 | 20240424 | 144000 | 1412987310 | 7010 | 7010 | 7010 | 7000 | 845 |
| 243 | 20240424 | 143900 | 1407067220 | 7010 | 7000 | 7010 | 7000 | 581 |
| 244 | 20240424 | 143800 | 1402997780 | 7000 | 7000 | 7000 | 7000 | 348 |
| 245 | 20240424 | 143700 | 1400561780 | 7010 | 7000 | 7010 | 7000 | 263 |
| 246 | 20240424 | 143600 | 1398719730 | 7010 | 7000 | 7010 | 7000 | 432 |
| 247 | 20240424 | 143500 | 1395694870 | 7010 | 7010 | 7010 | 7000 | 1266 |
| 248 | 20240424 | 143400 | 1386823570 | 7010 | 7010 | 7010 | 7000 | 528 |
| 249 | 20240424 | 143300 | 1383126580 | 7000 | 7010 | 7010 | 7000 | 418 |
| 250 | 20240424 | 143200 | 1380199770 | 7010 | 7000 | 7010 | 7000 | 858 |
| 251 | 20240424 | 143100 | 1374188540 | 7010 | 7000 | 7010 | 7000 | 1017 |
| 252 | 20240424 | 143000 | 1367062740 | 7010 | 7010 | 7010 | 7010 | 90 |
| 253 | 20240424 | 142900 | 1366431840 | 7010 | 7000 | 7010 | 7000 | 430 |
| 254 | 20240424 | 142800 | 1363420920 | 7000 | 7010 | 7010 | 7000 | 499 |
| 255 | 20240424 | 142700 | 1359927080 | 7010 | 7000 | 7010 | 7000 | 567 |
| 256 | 20240424 | 142600 | 1355955770 | 7000 | 7000 | 7000 | 7000 | 337 |
| 257 | 20240424 | 142500 | 1353596770 | 7010 | 7000 | 7010 | 7000 | 2044 |
| 258 | 20240424 | 142400 | 1339286060 | 7010 | 7010 | 7010 | 7010 | 85 |
| 259 | 20240424 | 142300 | 1338690210 | 7000 | 7010 | 7010 | 7000 | 517 |
| 260 | 20240424 | 142200 | 1335069400 | 7000 | 7010 | 7010 | 7000 | 488 |
| 261 | 20240424 | 142100 | 1331652790 | 7010 | 7010 | 7010 | 7000 | 758 |
| 262 | 20240424 | 142000 | 1326342570 | 7000 | 7010 | 7010 | 7000 | 445 |
| 263 | 20240424 | 141900 | 1323226480 | 7010 | 7000 | 7010 | 7000 | 903 |
| 264 | 20240424 | 141800 | 1316900740 | 7000 | 7000 | 7010 | 7000 | 1016 |
| 265 | 20240424 | 141700 | 1309787140 | 7000 | 7000 | 7000 | 7000 | 9 |
| 266 | 20240424 | 141600 | 1309724140 | 7010 | 7010 | 7010 | 7000 | 505 |
| 267 | 20240424 | 141500 | 1306187460 | 7010 | 7010 | 7010 | 7000 | 527 |
| 268 | 20240424 | 141400 | 1302496540 | 7010 | 7010 | 7010 | 7000 | 484 |
| 269 | 20240424 | 141300 | 1299107070 | 7000 | 7010 | 7010 | 7000 | 529 |
| 270 | 20240424 | 141200 | 1295402150 | 7010 | 7010 | 7010 | 7000 | 615 |
| 271 | 20240424 | 141100 | 1291094360 | 7010 | 7000 | 7010 | 7000 | 391 |
| 272 | 20240424 | 141000 | 1288356810 | 7010 | 7010 | 7010 | 7010 | 15 |
| 273 | 20240424 | 140900 | 1288251660 | 7010 | 7010 | 7010 | 7000 | 757 |
| 274 | 20240424 | 140800 | 1282948450 | 7010 | 7010 | 7010 | 7000 | 533 |
| 275 | 20240424 | 140700 | 1279215490 | 7010 | 7010 | 7010 | 7000 | 502 |
| 276 | 20240424 | 140600 | 1275699830 | 7010 | 7010 | 7010 | 7000 | 707 |
| 277 | 20240424 | 140500 | 1270747130 | 7010 | 7010 | 7010 | 7000 | 488 |
| 278 | 20240424 | 140400 | 1267329610 | 7010 | 7010 | 7010 | 7010 | 143 |
| 279 | 20240424 | 140300 | 1266327180 | 7010 | 7010 | 7010 | 7000 | 531 |
| 280 | 20240424 | 140200 | 1262608230 | 7010 | 7010 | 7010 | 7000 | 478 |
| 281 | 20240424 | 140100 | 1259260820 | 7010 | 7010 | 7010 | 7000 | 591 |
| 282 | 20240424 | 140000 | 1255121280 | 7010 | 7010 | 7010 | 7000 | 856 |
| 283 | 20240424 | 135900 | 1249124570 | 7010 | 7010 | 7010 | 7000 | 445 |
| 284 | 20240424 | 135800 | 1246008490 | 7010 | 7010 | 7010 | 7000 | 536 |
| 285 | 20240424 | 135700 | 1242254500 | 7010 | 7010 | 7010 | 7010 | 360 |
| 286 | 20240424 | 135600 | 1239730900 | 7010 | 7010 | 7010 | 7000 | 493 |
| 287 | 20240424 | 135500 | 1236278340 | 7000 | 7000 | 7010 | 7000 | 706 |
| 288 | 20240424 | 135400 | 1231335300 | 7000 | 7010 | 7010 | 7000 | 411 |
| 289 | 20240424 | 135300 | 1228457570 | 7000 | 7010 | 7010 | 7000 | 531 |
| 290 | 20240424 | 135200 | 1224739540 | 7010 | 7010 | 7010 | 7000 | 561 |
| 291 | 20240424 | 135100 | 1220810290 | 7010 | 7000 | 7010 | 7000 | 357 |
| 292 | 20240424 | 135000 | 1218311090 | 7000 | 7010 | 7010 | 7000 | 189 |
| 293 | 20240424 | 134900 | 1216987700 | 7010 | 7010 | 7010 | 7000 | 476 |
| 294 | 20240424 | 134800 | 1213654300 | 7000 | 7010 | 7010 | 7000 | 379 |
| 295 | 20240424 | 134700 | 1211000890 | 7010 | 7010 | 7010 | 7000 | 760 |
| 296 | 20240424 | 134600 | 1205676660 | 7010 | 7000 | 7010 | 7000 | 503 |
| 297 | 20240424 | 134500 | 1202154000 | 7010 | 7000 | 7010 | 7000 | 477 |
| 298 | 20240424 | 134400 | 1198813590 | 7010 | 7000 | 7010 | 7000 | 613 |
| 299 | 20240424 | 134300 | 1194519820 | 7010 | 7010 | 7010 | 7010 | 144 |
| 300 | 20240424 | 134200 | 1193510380 | 7010 | 7010 | 7010 | 7000 | 534 |
| 301 | 20240424 | 134100 | 1189770510 | 7010 | 7010 | 7010 | 7000 | 413 |
| 302 | 20240424 | 134000 | 1186878750 | 7010 | 7010 | 7010 | 7000 | 689 |
| 303 | 20240424 | 133900 | 1182052210 | 7010 | 7000 | 7010 | 7000 | 415 |
| 304 | 20240424 | 133800 | 1179146420 | 7010 | 7010 | 7010 | 7000 | 631 |
| 305 | 20240424 | 133700 | 1174726580 | 7010 | 7010 | 7010 | 7010 | 371 |
| 306 | 20240424 | 133600 | 1172125870 | 7010 | 7010 | 7010 | 7000 | 494 |
| 307 | 20240424 | 133500 | 1168666300 | 7010 | 7010 | 7010 | 7000 | 294 |
| 308 | 20240424 | 133400 | 1166606740 | 7010 | 7010 | 7010 | 7000 | 1077 |
| 309 | 20240424 | 133300 | 1159060330 | 7010 | 7010 | 7010 | 7000 | 505 |
| 310 | 20240424 | 133200 | 1155523650 | 7010 | 7000 | 7010 | 7000 | 211 |
| 311 | 20240424 | 133100 | 1154046090 | 7010 | 7010 | 7010 | 7010 | 51 |
| 312 | 20240424 | 133000 | 1153688580 | 7010 | 7010 | 7010 | 7010 | 1476 |
| 313 | 20240424 | 132900 | 1143341820 | 7010 | 7010 | 7010 | 7000 | 413 |
| 314 | 20240424 | 132800 | 1140450060 | 7010 | 7010 | 7010 | 7000 | 506 |
| 315 | 20240424 | 132700 | 1136906350 | 7010 | 7010 | 7010 | 7000 | 269 |
| 316 | 20240424 | 132600 | 1135021910 | 7010 | 7010 | 7010 | 7010 | 7 |
| 317 | 20240424 | 132500 | 1134972840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20240424 | 132400 | 1134972840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20240424 | 132300 | 1134972840 | 7010 | 7000 | 7010 | 7000 | 1217 |
| 320 | 20240424 | 132200 | 1126449220 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20240424 | 132100 | 1126449220 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20240424 | 132000 | 1126449220 | 7010 | 7010 | 7010 | 7010 | 562 |
| 323 | 20240424 | 131900 | 1122509600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20240424 | 131800 | 1122509600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20240424 | 131700 | 1122509600 | 7010 | 7010 | 7010 | 7010 | 703 |
| 326 | 20240424 | 131600 | 1117581570 | 7010 | 7010 | 7010 | 7010 | 16 |
| 327 | 20240424 | 131500 | 1117469410 | 7010 | 7010 | 7010 | 7010 | 606 |
| 328 | 20240424 | 131400 | 1113221350 | 7010 | 7010 | 7010 | 7010 | 1 |
| 329 | 20240424 | 131300 | 1113214340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 330 | 20240424 | 131200 | 1113214340 | 7020 | 7010 | 7020 | 7010 | 134 |
| 331 | 20240424 | 131100 | 1112274920 | 7010 | 7010 | 7010 | 7010 | 1 |
| 332 | 20240424 | 131000 | 1112267910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 333 | 20240424 | 130900 | 1112267910 | 7010 | 7010 | 7010 | 7010 | 170 |
| 334 | 20240424 | 130800 | 1111076210 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20240424 | 130700 | 1111076210 | 7010 | 7010 | 7010 | 7010 | 306 |
| 336 | 20240424 | 130600 | 1108931150 | 7020 | 7020 | 7020 | 7010 | 867 |
| 337 | 20240424 | 130500 | 1102850610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 338 | 20240424 | 130400 | 1102850610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 339 | 20240424 | 130300 | 1102850610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 340 | 20240424 | 130200 | 1102850610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 341 | 20240424 | 130100 | 1102850610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 342 | 20240424 | 130000 | 1102850610 | 7020 | 7020 | 7020 | 7020 | 1 |
| 343 | 20240424 | 125900 | 1102843590 | 7020 | 7010 | 7020 | 7010 | 263 |
| 344 | 20240424 | 125800 | 1100997690 | 7010 | 7010 | 7010 | 7010 | 49 |
| 345 | 20240424 | 125700 | 1100654200 | 7010 | 7010 | 7010 | 7010 | 10 |
| 346 | 20240424 | 125600 | 1100584100 | 7010 | 7010 | 7010 | 7010 | 205 |
| 347 | 20240424 | 125500 | 1099147050 | 7020 | 7020 | 7020 | 7020 | 388 |
| 348 | 20240424 | 125400 | 1096423290 | 7010 | 7020 | 7030 | 7010 | 1505 |
| 349 | 20240424 | 125300 | 1085864740 | 7020 | 7020 | 7020 | 7020 | 5 |
| 350 | 20240424 | 125200 | 1085829640 | 7020 | 7020 | 7020 | 7020 | 127 |
| 351 | 20240424 | 125100 | 1084938100 | 7030 | 7020 | 7030 | 7020 | 1090 |
| 352 | 20240424 | 125000 | 1077285400 | 7020 | 7030 | 7030 | 7020 | 197 |
| 353 | 20240424 | 124900 | 1075901420 | 7020 | 7030 | 7030 | 7020 | 27 |
| 354 | 20240424 | 124800 | 1075711620 | 7030 | 7020 | 7030 | 7020 | 258 |
| 355 | 20240424 | 124700 | 1073898990 | 7020 | 7020 | 7030 | 7020 | 33 |
| 356 | 20240424 | 124600 | 1073667320 | 7020 | 7020 | 7020 | 7020 | 93 |
| 357 | 20240424 | 124500 | 1073014460 | 7020 | 7020 | 7020 | 7020 | 1 |
| 358 | 20240424 | 124400 | 1073007440 | 7020 | 7030 | 7030 | 7020 | 139 |
| 359 | 20240424 | 124300 | 1072030850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 360 | 20240424 | 124200 | 1072030850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 361 | 20240424 | 124100 | 1072030850 | 7020 | 7020 | 7020 | 7020 | 30 |
| 362 | 20240424 | 124000 | 1071820250 | 7020 | 7020 | 7020 | 7020 | 1 |
| 363 | 20240424 | 123900 | 1071813230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 364 | 20240424 | 123800 | 1071813230 | 7030 | 7020 | 7030 | 7020 | 836 |
| 365 | 20240424 | 123700 | 1065943590 | 7020 | 7020 | 7020 | 7020 | 316 |
| 366 | 20240424 | 123600 | 1063725270 | 7030 | 7020 | 7030 | 7020 | 44 |
| 367 | 20240424 | 123500 | 1063415980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 368 | 20240424 | 123400 | 1063415980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 369 | 20240424 | 123300 | 1063415980 | 7020 | 7020 | 7020 | 7020 | 0 |
| 370 | 20240424 | 123200 | 1063415980 | 7020 | 7020 | 7020 | 7020 | 13 |
| 371 | 20240424 | 123100 | 1063324720 | 7020 | 7020 | 7020 | 7020 | 133 |
| 372 | 20240424 | 123000 | 1062391060 | 7020 | 7010 | 7020 | 7000 | 2490 |
| 373 | 20240424 | 122900 | 1044939940 | 7020 | 7010 | 7020 | 7010 | 387 |
| 374 | 20240424 | 122800 | 1042226220 | 7010 | 7010 | 7010 | 7010 | 10 |
| 375 | 20240424 | 122700 | 1042156120 | 7010 | 7010 | 7010 | 7010 | 183 |
| 376 | 20240424 | 122600 | 1040873290 | 7020 | 7020 | 7020 | 7020 | 11 |
| 377 | 20240424 | 122500 | 1040796070 | 7020 | 7020 | 7020 | 7020 | 1 |
| 378 | 20240424 | 122400 | 1040789050 | 7020 | 7020 | 7020 | 7020 | 1 |
| 379 | 20240424 | 122300 | 1040782030 | 7020 | 7020 | 7020 | 7020 | 0 |
| 380 | 20240424 | 122200 | 1040782030 | 7020 | 7010 | 7020 | 7000 | 980 |
| 381 | 20240424 | 122100 | 1033911520 | 7020 | 7020 | 7020 | 7020 | 1 |
| 382 | 20240424 | 122000 | 1033904500 | 7020 | 7020 | 7020 | 7020 | 0 |
| 383 | 20240424 | 121900 | 1033904500 | 7020 | 7020 | 7020 | 7020 | 1 |
| 384 | 20240424 | 121800 | 1033897480 | 7000 | 7000 | 7000 | 7000 | 65 |
| 385 | 20240424 | 121700 | 1033442480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 386 | 20240424 | 121600 | 1033442480 | 7020 | 7010 | 7020 | 7000 | 1474 |
| 387 | 20240424 | 121500 | 1023116550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 388 | 20240424 | 121400 | 1023116550 | 7020 | 7000 | 7020 | 7000 | 141 |
| 389 | 20240424 | 121300 | 1022126750 | 7010 | 7010 | 7010 | 7010 | 380 |
| 390 | 20240424 | 121200 | 1019462950 | 7010 | 7010 | 7010 | 7010 | 170 |
| 391 | 20240424 | 121100 | 1018271250 | 7010 | 7020 | 7020 | 7010 | 59 |
| 392 | 20240424 | 121000 | 1017857650 | 7010 | 7010 | 7010 | 7010 | 461 |
| 393 | 20240424 | 120900 | 1014626040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 394 | 20240424 | 120800 | 1014626040 | 7010 | 7020 | 7020 | 7010 | 4046 |
| 395 | 20240424 | 120700 | 986255520 | 7020 | 7020 | 7020 | 7020 | 451 |
| 396 | 20240424 | 120600 | 983089500 | 7020 | 7020 | 7020 | 7020 | 154 |
| 397 | 20240424 | 120500 | 982008420 | 7020 | 7020 | 7020 | 7020 | 66 |
| 398 | 20240424 | 120400 | 981545100 | 7010 | 7010 | 7010 | 7010 | 50 |
| 399 | 20240424 | 120300 | 981194600 | 7010 | 7010 | 7010 | 7010 | 315 |
| 400 | 20240424 | 120200 | 978986450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 401 | 20240424 | 120100 | 978986450 | 7020 | 7020 | 7020 | 7020 | 78 |
| 402 | 20240424 | 120000 | 978438890 | 7020 | 7020 | 7020 | 7020 | 0 |
| 403 | 20240424 | 115900 | 978438890 | 7020 | 7010 | 7020 | 7010 | 567 |
| 404 | 20240424 | 115800 | 974462690 | 7020 | 7010 | 7020 | 7010 | 147 |
| 405 | 20240424 | 115700 | 973431480 | 7020 | 7020 | 7020 | 7020 | 55 |
| 406 | 20240424 | 115600 | 973045380 | 7020 | 7020 | 7020 | 7020 | 0 |
| 407 | 20240424 | 115500 | 973045380 | 7020 | 7020 | 7020 | 7010 | 514 |
| 408 | 20240424 | 115400 | 969440250 | 7020 | 7020 | 7020 | 7020 | 149 |
| 409 | 20240424 | 115300 | 968394270 | 7020 | 7020 | 7020 | 7020 | 679 |
| 410 | 20240424 | 115200 | 963627690 | 7020 | 7020 | 7020 | 7020 | 161 |
| 411 | 20240424 | 115100 | 962497470 | 7020 | 7010 | 7020 | 7010 | 170 |
| 412 | 20240424 | 115000 | 961304320 | 7020 | 7020 | 7020 | 7020 | 290 |
| 413 | 20240424 | 114900 | 959268520 | 7020 | 7020 | 7020 | 7020 | 365 |
| 414 | 20240424 | 114800 | 956706220 | 7020 | 7020 | 7020 | 7020 | 82 |
| 415 | 20240424 | 114700 | 956130580 | 7020 | 7020 | 7020 | 7020 | 137 |
| 416 | 20240424 | 114600 | 955168840 | 7020 | 7020 | 7020 | 7020 | 232 |
| 417 | 20240424 | 114500 | 953540200 | 7020 | 7020 | 7020 | 7020 | 80 |
| 418 | 20240424 | 114400 | 952978600 | 7020 | 7020 | 7020 | 7020 | 141 |
| 419 | 20240424 | 114300 | 951988780 | 7020 | 7020 | 7020 | 7020 | 149 |
| 420 | 20240424 | 114200 | 950942800 | 7020 | 7020 | 7020 | 7020 | 79 |
| 421 | 20240424 | 114100 | 950388220 | 7020 | 7020 | 7020 | 7020 | 82 |
| 422 | 20240424 | 114000 | 949812580 | 7020 | 7010 | 7020 | 7010 | 249 |
| 423 | 20240424 | 113900 | 948065990 | 7010 | 7010 | 7010 | 7010 | 10 |
| 424 | 20240424 | 113800 | 947995890 | 7010 | 7010 | 7010 | 7010 | 351 |
| 425 | 20240424 | 113700 | 945535380 | 7010 | 7010 | 7010 | 7010 | 105 |
| 426 | 20240424 | 113600 | 944799330 | 7010 | 7010 | 7010 | 7010 | 1 |
| 427 | 20240424 | 113500 | 944792320 | 7010 | 7010 | 7010 | 7010 | 88 |
| 428 | 20240424 | 113400 | 944175440 | 7020 | 7020 | 7020 | 7010 | 288 |
| 429 | 20240424 | 113300 | 942155680 | 7020 | 7010 | 7020 | 7010 | 60 |
| 430 | 20240424 | 113200 | 941735070 | 7010 | 7010 | 7010 | 7010 | 436 |
| 431 | 20240424 | 113100 | 938678710 | 7010 | 7010 | 7010 | 7010 | 9 |
| 432 | 20240424 | 113000 | 938615620 | 7010 | 7010 | 7010 | 7010 | 132 |
| 433 | 20240424 | 112900 | 937690300 | 7010 | 7010 | 7010 | 7010 | 210 |
| 434 | 20240424 | 112800 | 936218200 | 7010 | 7010 | 7010 | 7010 | 50 |
| 435 | 20240424 | 112700 | 935867700 | 7010 | 7010 | 7010 | 7010 | 183 |
| 436 | 20240424 | 112600 | 934584870 | 7010 | 7010 | 7010 | 7010 | 8 |
| 437 | 20240424 | 112500 | 934528790 | 7010 | 7010 | 7010 | 7010 | 291 |
| 438 | 20240424 | 112400 | 932488880 | 7010 | 7010 | 7010 | 7010 | 242 |
| 439 | 20240424 | 112300 | 930792460 | 7030 | 7020 | 7030 | 7010 | 406 |
| 440 | 20240424 | 112200 | 927941810 | 7020 | 7030 | 7030 | 7020 | 2333 |
| 441 | 20240424 | 112100 | 911561390 | 7030 | 7030 | 7030 | 7030 | 194 |
| 442 | 20240424 | 112000 | 910197570 | 7030 | 7030 | 7030 | 7030 | 262 |
| 443 | 20240424 | 111900 | 908355710 | 7030 | 7030 | 7030 | 7030 | 107 |
| 444 | 20240424 | 111800 | 907603500 | 7030 | 7030 | 7030 | 7030 | 122 |
| 445 | 20240424 | 111700 | 906745840 | 7030 | 7030 | 7030 | 7030 | 106 |
| 446 | 20240424 | 111600 | 906000660 | 7030 | 7030 | 7030 | 7030 | 111 |
| 447 | 20240424 | 111500 | 905220330 | 7020 | 7020 | 7020 | 7020 | 106 |
| 448 | 20240424 | 111400 | 904476210 | 7030 | 7030 | 7030 | 7030 | 261 |
| 449 | 20240424 | 111300 | 902641380 | 7030 | 7030 | 7030 | 7030 | 53 |
| 450 | 20240424 | 111200 | 902268790 | 7030 | 7030 | 7030 | 7030 | 228 |
| 451 | 20240424 | 111100 | 900665950 | 7030 | 7030 | 7030 | 7030 | 99 |
| 452 | 20240424 | 111000 | 899969980 | 7030 | 7020 | 7030 | 7020 | 53 |
| 453 | 20240424 | 110900 | 899597400 | 7030 | 7030 | 7030 | 7030 | 103 |
| 454 | 20240424 | 110800 | 898873310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 455 | 20240424 | 110700 | 898873310 | 7020 | 7020 | 7020 | 7020 | 51 |
| 456 | 20240424 | 110600 | 898515290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 457 | 20240424 | 110500 | 898515290 | 7020 | 7030 | 7030 | 7020 | 201 |
| 458 | 20240424 | 110400 | 897104260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 459 | 20240424 | 110300 | 897104260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 460 | 20240424 | 110200 | 897104260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 461 | 20240424 | 110100 | 897104260 | 7030 | 7030 | 7030 | 7030 | 1083 |
| 462 | 20240424 | 110000 | 889490770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 463 | 20240424 | 105900 | 889490770 | 7020 | 7030 | 7030 | 7020 | 714 |
| 464 | 20240424 | 105800 | 884478350 | 7030 | 7030 | 7030 | 7030 | 79 |
| 465 | 20240424 | 105700 | 883922980 | 7030 | 7020 | 7030 | 7020 | 108 |
| 466 | 20240424 | 105600 | 883163940 | 7020 | 7020 | 7020 | 7020 | 200 |
| 467 | 20240424 | 105500 | 881759940 | 7010 | 7020 | 7020 | 7010 | 1387 |
| 468 | 20240424 | 105400 | 872023210 | 7020 | 7020 | 7020 | 7020 | 2 |
| 469 | 20240424 | 105300 | 872009170 | 7020 | 7020 | 7020 | 7020 | 651 |
| 470 | 20240424 | 105200 | 867439150 | 7020 | 7020 | 7020 | 7020 | 92 |
| 471 | 20240424 | 105100 | 866793310 | 7020 | 7010 | 7020 | 7010 | 414 |
| 472 | 20240424 | 105000 | 863890910 | 7020 | 7020 | 7020 | 7020 | 0 |
| 473 | 20240424 | 104900 | 863890910 | 7020 | 7010 | 7020 | 7010 | 133 |
| 474 | 20240424 | 104800 | 862958250 | 7010 | 7010 | 7010 | 7010 | 50 |
| 475 | 20240424 | 104700 | 862607750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 476 | 20240424 | 104600 | 862607750 | 7020 | 7020 | 7020 | 7020 | 2 |
| 477 | 20240424 | 104500 | 862593710 | 7020 | 7010 | 7020 | 7010 | 52 |
| 478 | 20240424 | 104400 | 862229170 | 7010 | 7020 | 7020 | 7000 | 13 |
| 479 | 20240424 | 104300 | 862138120 | 7030 | 7030 | 7030 | 7030 | 0 |
| 480 | 20240424 | 104200 | 862138120 | 7030 | 7020 | 7030 | 7020 | 808 |
| 481 | 20240424 | 104100 | 856464830 | 7020 | 7010 | 7020 | 7000 | 6166 |
| 482 | 20240424 | 104000 | 813277550 | 7010 | 7020 | 7020 | 7010 | 80 |
| 483 | 20240424 | 103900 | 812716550 | 7010 | 7010 | 7010 | 7010 | 205 |
| 484 | 20240424 | 103800 | 811279500 | 7010 | 7010 | 7020 | 7010 | 394 |
| 485 | 20240424 | 103700 | 808516560 | 7010 | 7010 | 7010 | 7010 | 30 |
| 486 | 20240424 | 103600 | 808306260 | 7010 | 7020 | 7020 | 7010 | 105 |
| 487 | 20240424 | 103500 | 807570160 | 7020 | 7010 | 7020 | 7010 | 200 |
| 488 | 20240424 | 103400 | 806167160 | 7020 | 7020 | 7030 | 7010 | 6150 |
| 489 | 20240424 | 103300 | 763039450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 490 | 20240424 | 103200 | 763039450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 491 | 20240424 | 103100 | 763039450 | 7020 | 7030 | 7030 | 7020 | 186 |
| 492 | 20240424 | 103000 | 761733570 | 7030 | 7030 | 7030 | 7030 | 295 |
| 493 | 20240424 | 102900 | 759659720 | 7040 | 7030 | 7040 | 7030 | 1022 |
| 494 | 20240424 | 102800 | 752471020 | 7030 | 7020 | 7030 | 7020 | 615 |
| 495 | 20240424 | 102700 | 748152950 | 7030 | 7030 | 7030 | 7030 | 5 |
| 496 | 20240424 | 102600 | 748117800 | 7040 | 7040 | 7040 | 7040 | 0 |
| 497 | 20240424 | 102500 | 748117800 | 7040 | 7030 | 7040 | 7030 | 55 |
| 498 | 20240424 | 102400 | 747730610 | 7040 | 7040 | 7040 | 7040 | 0 |
| 499 | 20240424 | 102300 | 747730610 | 7040 | 7040 | 7040 | 7040 | 175 |
| 500 | 20240424 | 102200 | 746498610 | 7030 | 7030 | 7040 | 7030 | 1108 |
| 501 | 20240424 | 102100 | 738709050 | 7030 | 7030 | 7030 | 7030 | 252 |
| 502 | 20240424 | 102000 | 736937490 | 7040 | 7040 | 7040 | 7030 | 1977 |
| 503 | 20240424 | 101900 | 723030440 | 7040 | 7040 | 7040 | 7040 | 111 |
| 504 | 20240424 | 101800 | 722249000 | 7040 | 7040 | 7040 | 7030 | 6299 |
| 505 | 20240424 | 101700 | 677957920 | 7040 | 7030 | 7040 | 7030 | 7643 |
| 506 | 20240424 | 101600 | 624203960 | 7030 | 7010 | 7030 | 7010 | 23327 |
| 507 | 20240424 | 101500 | 460544710 | 7010 | 7010 | 7010 | 7000 | 191 |
| 508 | 20240424 | 101400 | 459206420 | 7010 | 7010 | 7010 | 7010 | 348 |
| 509 | 20240424 | 101300 | 456766940 | 7010 | 7010 | 7010 | 7010 | 328 |
| 510 | 20240424 | 101200 | 454467660 | 7010 | 7010 | 7010 | 7010 | 108 |
| 511 | 20240424 | 101100 | 453710580 | 7010 | 7010 | 7010 | 7010 | 145 |
| 512 | 20240424 | 101000 | 452694130 | 7010 | 7010 | 7010 | 7010 | 85 |
| 513 | 20240424 | 100900 | 452098280 | 7010 | 7010 | 7010 | 7010 | 174 |
| 514 | 20240424 | 100800 | 450878540 | 7010 | 7010 | 7010 | 7010 | 579 |
| 515 | 20240424 | 100700 | 446819750 | 7010 | 7010 | 7010 | 7000 | 956 |
| 516 | 20240424 | 100600 | 440118200 | 7010 | 7010 | 7010 | 7010 | 110 |
| 517 | 20240424 | 100500 | 439347100 | 7010 | 7010 | 7010 | 7000 | 144 |
| 518 | 20240424 | 100400 | 438337670 | 7010 | 7010 | 7010 | 7010 | 288 |
| 519 | 20240424 | 100300 | 436318790 | 7010 | 7010 | 7010 | 7010 | 151 |
| 520 | 20240424 | 100200 | 435260280 | 7010 | 7010 | 7010 | 7010 | 135 |
| 521 | 20240424 | 100100 | 434313930 | 7010 | 7010 | 7010 | 7010 | 98 |
| 522 | 20240424 | 100000 | 433626950 | 7000 | 7010 | 7010 | 7000 | 247 |
| 523 | 20240424 | 095900 | 431895570 | 7010 | 7010 | 7010 | 7000 | 375 |
| 524 | 20240424 | 095800 | 429266880 | 7010 | 7010 | 7010 | 7010 | 235 |
| 525 | 20240424 | 095700 | 427619530 | 7010 | 7010 | 7010 | 7000 | 109 |
| 526 | 20240424 | 095600 | 426855670 | 7010 | 7010 | 7010 | 7010 | 154 |
| 527 | 20240424 | 095500 | 425776130 | 7010 | 7010 | 7010 | 7010 | 319 |
| 528 | 20240424 | 095400 | 423539940 | 7010 | 7010 | 7010 | 7000 | 113 |
| 529 | 20240424 | 095300 | 422747820 | 7010 | 7010 | 7010 | 7010 | 96 |
| 530 | 20240424 | 095200 | 422074860 | 7010 | 7010 | 7010 | 7000 | 1041 |
| 531 | 20240424 | 095100 | 414777500 | 7010 | 7010 | 7010 | 7010 | 97 |
| 532 | 20240424 | 095000 | 414097530 | 7010 | 7010 | 7010 | 7010 | 93 |
| 533 | 20240424 | 094900 | 413445600 | 7010 | 7010 | 7010 | 7010 | 341 |
| 534 | 20240424 | 094800 | 411055190 | 7010 | 7010 | 7010 | 7010 | 88 |
| 535 | 20240424 | 094700 | 410438310 | 7010 | 7010 | 7010 | 7010 | 99 |
| 536 | 20240424 | 094600 | 409744320 | 7010 | 7010 | 7010 | 7010 | 54 |
| 537 | 20240424 | 094500 | 409365780 | 7010 | 7010 | 7010 | 7010 | 275 |
| 538 | 20240424 | 094400 | 407438030 | 7010 | 7010 | 7010 | 7010 | 94 |
| 539 | 20240424 | 094300 | 406779090 | 7010 | 7010 | 7010 | 7010 | 331 |
| 540 | 20240424 | 094200 | 404458780 | 7010 | 7010 | 7010 | 7000 | 96 |
| 541 | 20240424 | 094100 | 403785860 | 7010 | 7000 | 7010 | 7000 | 56 |
| 542 | 20240424 | 094000 | 403393370 | 7010 | 7010 | 7010 | 7010 | 99 |
| 543 | 20240424 | 093900 | 402699380 | 7010 | 7010 | 7010 | 7000 | 123 |
| 544 | 20240424 | 093800 | 401837170 | 7010 | 7000 | 7010 | 7000 | 1937 |
| 545 | 20240424 | 093700 | 388272040 | 7010 | 7010 | 7010 | 7010 | 151 |
| 546 | 20240424 | 093600 | 387213530 | 7010 | 7010 | 7010 | 7000 | 287 |
| 547 | 20240424 | 093500 | 385201670 | 7010 | 7010 | 7010 | 7000 | 1376 |
| 548 | 20240424 | 093400 | 375567160 | 7010 | 7010 | 7010 | 7000 | 889 |
| 549 | 20240424 | 093300 | 369335290 | 7010 | 7010 | 7010 | 7010 | 103 |
| 550 | 20240424 | 093200 | 368613260 | 7010 | 7010 | 7010 | 7010 | 102 |
| 551 | 20240424 | 093100 | 367898240 | 7010 | 7010 | 7010 | 7010 | 248 |
| 552 | 20240424 | 093000 | 366159760 | 7010 | 7010 | 7010 | 7010 | 112 |
| 553 | 20240424 | 092900 | 365374640 | 7010 | 7000 | 7010 | 7000 | 742 |
| 554 | 20240424 | 092800 | 360176130 | 7010 | 7010 | 7010 | 7010 | 311 |
| 555 | 20240424 | 092700 | 357996020 | 7010 | 7010 | 7010 | 7010 | 406 |
| 556 | 20240424 | 092600 | 355149960 | 7000 | 7010 | 7010 | 7000 | 116 |
| 557 | 20240424 | 092500 | 354336810 | 7010 | 7010 | 7010 | 7010 | 17 |
| 558 | 20240424 | 092400 | 354217640 | 7010 | 7010 | 7010 | 7010 | 408 |
| 559 | 20240424 | 092300 | 351357560 | 7010 | 7010 | 7010 | 7010 | 8 |
| 560 | 20240424 | 092200 | 351301480 | 7010 | 7010 | 7010 | 7010 | 161 |
| 561 | 20240424 | 092100 | 350172870 | 7010 | 7010 | 7010 | 7010 | 122 |
| 562 | 20240424 | 092000 | 349317650 | 7010 | 7010 | 7010 | 7010 | 17 |
| 563 | 20240424 | 091900 | 349198480 | 7010 | 7010 | 7010 | 7000 | 1003 |
| 564 | 20240424 | 091800 | 342168890 | 7010 | 7000 | 7010 | 7000 | 171 |
| 565 | 20240424 | 091700 | 340970190 | 7010 | 7010 | 7010 | 7010 | 887 |
| 566 | 20240424 | 091600 | 334752320 | 7030 | 7030 | 7030 | 7030 | 0 |
| 567 | 20240424 | 091500 | 334752320 | 7030 | 7020 | 7030 | 7010 | 743 |
| 568 | 20240424 | 091400 | 329538070 | 7020 | 7020 | 7020 | 7020 | 398 |
| 569 | 20240424 | 091300 | 326744110 | 7020 | 7010 | 7030 | 7010 | 3368 |
| 570 | 20240424 | 091200 | 303095450 | 7010 | 7000 | 7010 | 7000 | 912 |
| 571 | 20240424 | 091100 | 296707850 | 7010 | 7010 | 7010 | 7010 | 0 |
| 572 | 20240424 | 091000 | 296707850 | 7010 | 7010 | 7010 | 7000 | 649 |
| 573 | 20240424 | 090900 | 292158460 | 7010 | 7000 | 7010 | 7000 | 1228 |
| 574 | 20240424 | 090800 | 283560190 | 7010 | 7000 | 7010 | 7000 | 878 |
| 575 | 20240424 | 090700 | 277412930 | 7010 | 7010 | 7010 | 7000 | 185 |
| 576 | 20240424 | 090600 | 276116280 | 7010 | 7010 | 7020 | 7010 | 481 |
| 577 | 20240424 | 090500 | 272744460 | 7020 | 7000 | 7020 | 7000 | 324 |
| 578 | 20240424 | 090400 | 270476440 | 7030 | 7020 | 7030 | 7000 | 829 |
| 579 | 20240424 | 090300 | 264664750 | 7030 | 7040 | 7040 | 7030 | 870 |
| 580 | 20240424 | 090200 | 258545510 | 7040 | 7040 | 7050 | 7040 | 2819 |
| 581 | 20240424 | 090100 | 238691820 | 7040 | 7050 | 7050 | 7030 | 2224 |
| 582 | 20240424 | 090000 | 223048710 | 7040 | 7010 | 7070 | 7010 | 31730 |