28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 4431 |
| 3 | 20231020 | 183700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231020 | 183600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231020 | 183500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231020 | 183400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231020 | 183300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231020 | 183200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231020 | 183100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231020 | 183000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231020 | 182900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231020 | 182800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231020 | 182700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231020 | 182600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231020 | 182500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231020 | 182400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231020 | 182300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231020 | 182200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231020 | 182100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231020 | 182000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231020 | 181900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231020 | 181800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231020 | 181700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231020 | 181600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231020 | 181500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231020 | 181400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231020 | 181300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231020 | 181200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231020 | 181100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231020 | 181000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231020 | 180900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231020 | 180800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 4431 |
| 33 | 20231020 | 180700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231020 | 180600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231020 | 180500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231020 | 180400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231020 | 180300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231020 | 180200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231020 | 180100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231020 | 180000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231020 | 175900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231020 | 175800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231020 | 175700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231020 | 175600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231020 | 175500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231020 | 175400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231020 | 175300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231020 | 175200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231020 | 175100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231020 | 175000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231020 | 174900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231020 | 174800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231020 | 174700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231020 | 174600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231020 | 174500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231020 | 174400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231020 | 174300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231020 | 174200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231020 | 174100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231020 | 174000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231020 | 173900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231020 | 173800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 4431 |
| 63 | 20231020 | 173700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231020 | 173600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231020 | 173500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231020 | 173400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231020 | 173300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231020 | 173200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231020 | 173100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231020 | 173000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231020 | 172900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231020 | 172800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231020 | 172700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231020 | 172600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231020 | 172500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231020 | 172400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231020 | 172300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231020 | 172200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231020 | 172100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231020 | 172000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231020 | 171900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231020 | 171800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231020 | 171700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231020 | 171600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231020 | 171500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231020 | 171400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231020 | 171300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231020 | 171200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231020 | 171100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231020 | 171000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231020 | 170900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231020 | 170800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 4431 |
| 93 | 20231020 | 170700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231020 | 170600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231020 | 170500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231020 | 170400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231020 | 170300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231020 | 170200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231020 | 170100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231020 | 170000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231020 | 165900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231020 | 165800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231020 | 165700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231020 | 165600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231020 | 165500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231020 | 165400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231020 | 165300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231020 | 165200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231020 | 165100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231020 | 165000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231020 | 164900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231020 | 164800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231020 | 164700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231020 | 164600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231020 | 164500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231020 | 164400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231020 | 164300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231020 | 164200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231020 | 164100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231020 | 164000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231020 | 163900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231020 | 163800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 4431 |
| 123 | 20231020 | 163700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231020 | 163600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231020 | 163500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231020 | 163400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231020 | 163300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231020 | 163200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231020 | 163100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231020 | 163000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231020 | 162900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231020 | 162800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231020 | 162700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231020 | 162600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231020 | 162500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231020 | 162400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231020 | 162300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231020 | 162200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231020 | 162100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231020 | 162000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231020 | 161900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231020 | 161800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231020 | 161700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231020 | 161600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231020 | 161500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231020 | 161400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231020 | 161300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231020 | 161200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231020 | 161100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231020 | 161000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231020 | 160900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231020 | 160800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 4431 |
| 153 | 20231020 | 160700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231020 | 160600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231020 | 160500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231020 | 160400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231020 | 160300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231020 | 160200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231020 | 160100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231020 | 160000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231020 | 155900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231020 | 155800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231020 | 155700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231020 | 155600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231020 | 155500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231020 | 155400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231020 | 155300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231020 | 155200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231020 | 155100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231020 | 155000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231020 | 154900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231020 | 154800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231020 | 154700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231020 | 154600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231020 | 154500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231020 | 154400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231020 | 154300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231020 | 154200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231020 | 154100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231020 | 154000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231020 | 153900 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231020 | 153800 | 985713888 | 2020 | 2020 | 2020 | 2020 | 4431 |
| 183 | 20231020 | 153700 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231020 | 153600 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231020 | 153500 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231020 | 153400 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231020 | 153300 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231020 | 153200 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231020 | 153100 | 985713888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231020 | 153000 | 985713888 | 2020 | 2020 | 2020 | 2020 | 4431 |
| 191 | 20231020 | 152900 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231020 | 152800 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231020 | 152700 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231020 | 152600 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231020 | 152500 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231020 | 152400 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231020 | 152300 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231020 | 152200 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231020 | 152100 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231020 | 152000 | 976763268 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231020 | 151900 | 976763268 | 2025 | 2020 | 2025 | 2020 | 516 |
| 202 | 20231020 | 151800 | 975720943 | 2010 | 2010 | 2010 | 2010 | 1408 |
| 203 | 20231020 | 151700 | 972890863 | 2025 | 2020 | 2025 | 2020 | 4 |
| 204 | 20231020 | 151600 | 972882768 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231020 | 151500 | 972882768 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231020 | 151400 | 972882768 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20231020 | 151300 | 972882768 | 2025 | 2010 | 2025 | 2010 | 389 |
| 208 | 20231020 | 151200 | 972100803 | 2010 | 2010 | 2025 | 2010 | 781 |
| 209 | 20231020 | 151100 | 970530918 | 2010 | 2025 | 2025 | 2010 | 294 |
| 210 | 20231020 | 151000 | 969935583 | 2025 | 2020 | 2025 | 2020 | 100 |
| 211 | 20231020 | 150900 | 969733558 | 2020 | 2015 | 2020 | 2010 | 3576 |
| 212 | 20231020 | 150800 | 962527938 | 2015 | 2015 | 2015 | 2015 | 1 |
| 213 | 20231020 | 150700 | 962525923 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231020 | 150600 | 962525923 | 2015 | 2010 | 2015 | 2010 | 1007 |
| 215 | 20231020 | 150500 | 960501818 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 216 | 20231020 | 150400 | 958290818 | 2015 | 2015 | 2015 | 2015 | 5 |
| 217 | 20231020 | 150300 | 958280743 | 2015 | 2010 | 2015 | 2010 | 1085 |
| 218 | 20231020 | 150200 | 956099843 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 219 | 20231020 | 150100 | 952079843 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231020 | 150000 | 952079843 | 2015 | 2015 | 2015 | 2010 | 34 |
| 221 | 20231020 | 145900 | 952011408 | 2015 | 2015 | 2015 | 2015 | 500 |
| 222 | 20231020 | 145800 | 951003908 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231020 | 145700 | 951003908 | 2015 | 2015 | 2015 | 2015 | 2509 |
| 224 | 20231020 | 145600 | 945948273 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231020 | 145500 | 945948273 | 2015 | 2015 | 2015 | 2015 | 2012 |
| 226 | 20231020 | 145400 | 941894093 | 2020 | 2020 | 2020 | 2020 | 5 |
| 227 | 20231020 | 145300 | 941883993 | 2015 | 2015 | 2015 | 2015 | 7590 |
| 228 | 20231020 | 145200 | 926590143 | 2015 | 2015 | 2015 | 2015 | 16576 |
| 229 | 20231020 | 145100 | 893189503 | 2015 | 2015 | 2015 | 2015 | 17 |
| 230 | 20231020 | 145000 | 893155248 | 2020 | 2015 | 2020 | 2015 | 125 |
| 231 | 20231020 | 144900 | 892903198 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231020 | 144800 | 892903198 | 2020 | 2020 | 2020 | 2020 | 50 |
| 233 | 20231020 | 144700 | 892802198 | 2020 | 2020 | 2020 | 2020 | 30 |
| 234 | 20231020 | 144600 | 892741598 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231020 | 144500 | 892741598 | 2020 | 2020 | 2020 | 2015 | 246 |
| 236 | 20231020 | 144400 | 892244683 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231020 | 144300 | 892244683 | 2020 | 2020 | 2020 | 2015 | 257 |
| 238 | 20231020 | 144200 | 891726043 | 2020 | 2020 | 2020 | 2020 | 49 |
| 239 | 20231020 | 144100 | 891627063 | 2020 | 2020 | 2020 | 2020 | 248 |
| 240 | 20231020 | 144000 | 891126103 | 2020 | 2020 | 2020 | 2020 | 15 |
| 241 | 20231020 | 143900 | 891095803 | 2020 | 2020 | 2020 | 2020 | 1315 |
| 242 | 20231020 | 143800 | 888439503 | 2020 | 2015 | 2020 | 2015 | 51 |
| 243 | 20231020 | 143700 | 888336488 | 2020 | 2020 | 2020 | 2020 | 247 |
| 244 | 20231020 | 143600 | 887837548 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20231020 | 143500 | 887837548 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20231020 | 143400 | 887837548 | 2020 | 2020 | 2020 | 2020 | 3 |
| 247 | 20231020 | 143300 | 887831488 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20231020 | 143200 | 887831488 | 2020 | 2020 | 2020 | 2020 | 2860 |
| 249 | 20231020 | 143100 | 882054288 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20231020 | 143000 | 882054288 | 2025 | 2025 | 2025 | 2025 | 500 |
| 251 | 20231020 | 142900 | 881041788 | 2025 | 2020 | 2025 | 2020 | 355 |
| 252 | 20231020 | 142800 | 880324663 | 2020 | 2025 | 2025 | 2020 | 402 |
| 253 | 20231020 | 142700 | 879512613 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20231020 | 142600 | 879512613 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20231020 | 142500 | 879512613 | 2025 | 2025 | 2025 | 2025 | 15 |
| 256 | 20231020 | 142400 | 879482238 | 2020 | 2020 | 2020 | 2020 | 784 |
| 257 | 20231020 | 142300 | 877898558 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20231020 | 142200 | 877898558 | 2020 | 2015 | 2020 | 2015 | 38 |
| 259 | 20231020 | 142100 | 877821963 | 2015 | 2015 | 2015 | 2015 | 5 |
| 260 | 20231020 | 142000 | 877811888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231020 | 141900 | 877811888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231020 | 141800 | 877811888 | 2015 | 2015 | 2015 | 2015 | 5 |
| 263 | 20231020 | 141700 | 877801813 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20231020 | 141600 | 877801813 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20231020 | 141500 | 877801813 | 2025 | 2020 | 2025 | 2020 | 126 |
| 266 | 20231020 | 141400 | 877547288 | 2025 | 2025 | 2025 | 2025 | 5 |
| 267 | 20231020 | 141300 | 877537163 | 2020 | 2020 | 2020 | 2020 | 10259 |
| 268 | 20231020 | 141200 | 856813983 | 2020 | 2020 | 2020 | 2020 | 60 |
| 269 | 20231020 | 141100 | 856692783 | 2020 | 2020 | 2020 | 2020 | 5 |
| 270 | 20231020 | 141000 | 856682683 | 2020 | 2020 | 2020 | 2015 | 456 |
| 271 | 20231020 | 140900 | 855763568 | 2015 | 2015 | 2015 | 2015 | 300 |
| 272 | 20231020 | 140800 | 855159068 | 2015 | 2015 | 2015 | 2015 | 2 |
| 273 | 20231020 | 140700 | 855155038 | 2015 | 2015 | 2015 | 2015 | 25 |
| 274 | 20231020 | 140600 | 855104663 | 2015 | 2015 | 2015 | 2015 | 65 |
| 275 | 20231020 | 140500 | 854973688 | 2015 | 2015 | 2015 | 2015 | 323 |
| 276 | 20231020 | 140400 | 854322843 | 2015 | 2015 | 2015 | 2015 | 20 |
| 277 | 20231020 | 140300 | 854282543 | 2015 | 2015 | 2015 | 2015 | 1121 |
| 278 | 20231020 | 140200 | 852023728 | 2010 | 2010 | 2010 | 2010 | 50 |
| 279 | 20231020 | 140100 | 851923228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20231020 | 140000 | 851923228 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20231020 | 135900 | 851923228 | 2010 | 2010 | 2010 | 2010 | 200 |
| 282 | 20231020 | 135800 | 851521228 | 2015 | 2015 | 2015 | 2015 | 5316 |
| 283 | 20231020 | 135700 | 840809488 | 2010 | 2010 | 2010 | 2010 | 1200 |
| 284 | 20231020 | 135600 | 838397488 | 2015 | 2015 | 2015 | 2015 | 10 |
| 285 | 20231020 | 135500 | 838377338 | 2010 | 2010 | 2010 | 2010 | 2230 |
| 286 | 20231020 | 135400 | 833895038 | 2010 | 2010 | 2010 | 2010 | 650 |
| 287 | 20231020 | 135300 | 832588538 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20231020 | 135200 | 832588538 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20231020 | 135100 | 832588538 | 2015 | 2010 | 2015 | 2010 | 459 |
| 290 | 20231020 | 135000 | 831665898 | 2010 | 2010 | 2010 | 2010 | 307 |
| 291 | 20231020 | 134900 | 831048828 | 2005 | 2005 | 2005 | 2005 | 0 |
| 292 | 20231020 | 134800 | 831048828 | 2005 | 2005 | 2005 | 2005 | 0 |
| 293 | 20231020 | 134700 | 831048828 | 2005 | 2005 | 2005 | 2005 | 20 |
| 294 | 20231020 | 134600 | 831008728 | 2005 | 2005 | 2005 | 2005 | 580 |
| 295 | 20231020 | 134500 | 829845828 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20231020 | 134400 | 829845828 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20231020 | 134300 | 829845828 | 2010 | 2010 | 2010 | 2010 | 1233 |
| 298 | 20231020 | 134200 | 827367498 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20231020 | 134100 | 827367498 | 2010 | 2005 | 2010 | 2005 | 1243 |
| 300 | 20231020 | 134000 | 824873413 | 2005 | 2005 | 2005 | 2005 | 581 |
| 301 | 20231020 | 133900 | 823708508 | 2005 | 2005 | 2005 | 2005 | 10 |
| 302 | 20231020 | 133800 | 823688458 | 2005 | 2005 | 2005 | 2005 | 609 |
| 303 | 20231020 | 133700 | 822467413 | 2005 | 2005 | 2005 | 2005 | 0 |
| 304 | 20231020 | 133600 | 822467413 | 2005 | 2005 | 2005 | 2005 | 30 |
| 305 | 20231020 | 133500 | 822407263 | 2010 | 2010 | 2010 | 2010 | 1 |
| 306 | 20231020 | 133400 | 822405253 | 2005 | 2005 | 2005 | 2005 | 1071 |
| 307 | 20231020 | 133300 | 820257898 | 2000 | 2000 | 2000 | 2000 | 0 |
| 308 | 20231020 | 133200 | 820257898 | 2000 | 1998 | 2000 | 1998 | 7508 |
| 309 | 20231020 | 133100 | 805244876 | 1996 | 1996 | 1996 | 1996 | 1 |
| 310 | 20231020 | 133000 | 805242880 | 1995 | 1995 | 1995 | 1995 | 154 |
| 311 | 20231020 | 132900 | 804935650 | 1993 | 1993 | 1993 | 1993 | 1 |
| 312 | 20231020 | 132800 | 804933657 | 1993 | 1993 | 1993 | 1993 | 1100 |
| 313 | 20231020 | 132700 | 802741357 | 1992 | 1990 | 1992 | 1990 | 4955 |
| 314 | 20231020 | 132600 | 792875907 | 1990 | 1990 | 1990 | 1990 | 4 |
| 315 | 20231020 | 132500 | 792867947 | 1990 | 1990 | 1990 | 1990 | 0 |
| 316 | 20231020 | 132400 | 792867947 | 1990 | 1990 | 1990 | 1990 | 336 |
| 317 | 20231020 | 132300 | 792199307 | 1990 | 1988 | 1990 | 1988 | 295 |
| 318 | 20231020 | 132200 | 791612837 | 1990 | 1990 | 1990 | 1990 | 5 |
| 319 | 20231020 | 132100 | 791602887 | 1988 | 1988 | 1988 | 1988 | 454 |
| 320 | 20231020 | 132000 | 790700335 | 1988 | 1988 | 1988 | 1988 | 0 |
| 321 | 20231020 | 131900 | 790700335 | 1988 | 1988 | 1988 | 1988 | 96 |
| 322 | 20231020 | 131800 | 790509487 | 1987 | 1988 | 1988 | 1987 | 501 |
| 323 | 20231020 | 131700 | 789513999 | 1988 | 1988 | 1988 | 1988 | 9 |
| 324 | 20231020 | 131600 | 789496107 | 1988 | 1988 | 1988 | 1988 | 5 |
| 325 | 20231020 | 131500 | 789486167 | 1987 | 1987 | 1987 | 1987 | 0 |
| 326 | 20231020 | 131400 | 789486167 | 1987 | 1987 | 1987 | 1987 | 1474 |
| 327 | 20231020 | 131300 | 786557329 | 1986 | 1986 | 1986 | 1986 | 339 |
| 328 | 20231020 | 131200 | 785884075 | 1986 | 1986 | 1986 | 1986 | 51 |
| 329 | 20231020 | 131100 | 785782789 | 1986 | 1986 | 1986 | 1986 | 0 |
| 330 | 20231020 | 131000 | 785782789 | 1986 | 1986 | 1986 | 1986 | 40 |
| 331 | 20231020 | 130900 | 785703349 | 1986 | 1986 | 1986 | 1986 | 0 |
| 332 | 20231020 | 130800 | 785703349 | 1986 | 1986 | 1986 | 1986 | 1 |
| 333 | 20231020 | 130700 | 785701363 | 1986 | 1986 | 1986 | 1986 | 274 |
| 334 | 20231020 | 130600 | 785157199 | 1986 | 1986 | 1986 | 1986 | 11 |
| 335 | 20231020 | 130500 | 785135353 | 1984 | 1984 | 1984 | 1984 | 0 |
| 336 | 20231020 | 130400 | 785135353 | 1984 | 1983 | 1984 | 1983 | 1255 |
| 337 | 20231020 | 130300 | 782646633 | 1983 | 1983 | 1983 | 1983 | 0 |
| 338 | 20231020 | 130200 | 782646633 | 1983 | 1983 | 1983 | 1983 | 3 |
| 339 | 20231020 | 130100 | 782640684 | 1983 | 1983 | 1983 | 1982 | 119 |
| 340 | 20231020 | 130000 | 782404807 | 1983 | 1983 | 1983 | 1983 | 0 |
| 341 | 20231020 | 125900 | 782404807 | 1983 | 1983 | 1983 | 1983 | 3 |
| 342 | 20231020 | 125800 | 782398858 | 1982 | 1982 | 1982 | 1982 | 134 |
| 343 | 20231020 | 125700 | 782133270 | 1982 | 1982 | 1982 | 1982 | 17 |
| 344 | 20231020 | 125600 | 782099576 | 1982 | 1982 | 1982 | 1982 | 449 |
| 345 | 20231020 | 125500 | 781209658 | 1982 | 1982 | 1982 | 1982 | 0 |
| 346 | 20231020 | 125400 | 781209658 | 1982 | 1982 | 1982 | 1982 | 0 |
| 347 | 20231020 | 125300 | 781209658 | 1982 | 1982 | 1982 | 1982 | 1 |
| 348 | 20231020 | 125200 | 781207676 | 1982 | 1982 | 1982 | 1982 | 770 |
| 349 | 20231020 | 125100 | 779681536 | 1982 | 1982 | 1982 | 1982 | 16 |
| 350 | 20231020 | 125000 | 779649824 | 1982 | 1982 | 1982 | 1982 | 0 |
| 351 | 20231020 | 124900 | 779649824 | 1982 | 1982 | 1982 | 1982 | 1299 |
| 352 | 20231020 | 124800 | 777075206 | 1982 | 1982 | 1982 | 1982 | 65 |
| 353 | 20231020 | 124700 | 776946376 | 1982 | 1982 | 1982 | 1982 | 1 |
| 354 | 20231020 | 124600 | 776944394 | 1982 | 1982 | 1982 | 1982 | 250 |
| 355 | 20231020 | 124500 | 776448894 | 1983 | 1981 | 1983 | 1981 | 122 |
| 356 | 20231020 | 124400 | 776206970 | 1982 | 1982 | 1982 | 1982 | 833 |
| 357 | 20231020 | 124300 | 774555964 | 1982 | 1982 | 1982 | 1982 | 500 |
| 358 | 20231020 | 124200 | 773564964 | 1982 | 1982 | 1982 | 1982 | 134 |
| 359 | 20231020 | 124100 | 773299376 | 1982 | 1982 | 1982 | 1982 | 100 |
| 360 | 20231020 | 124000 | 773101176 | 1982 | 1982 | 1982 | 1982 | 100 |
| 361 | 20231020 | 123900 | 772902976 | 1982 | 1982 | 1982 | 1982 | 65 |
| 362 | 20231020 | 123800 | 772774146 | 1983 | 1983 | 1983 | 1983 | 20 |
| 363 | 20231020 | 123700 | 772734486 | 1982 | 1982 | 1982 | 1982 | 0 |
| 364 | 20231020 | 123600 | 772734486 | 1982 | 1982 | 1982 | 1982 | 10 |
| 365 | 20231020 | 123500 | 772714666 | 1982 | 1982 | 1982 | 1982 | 0 |
| 366 | 20231020 | 123400 | 772714666 | 1982 | 1982 | 1982 | 1981 | 15 |
| 367 | 20231020 | 123300 | 772684939 | 1983 | 1983 | 1983 | 1983 | 0 |
| 368 | 20231020 | 123200 | 772684939 | 1983 | 1984 | 1984 | 1983 | 2441 |
| 369 | 20231020 | 123100 | 767844333 | 1984 | 1984 | 1984 | 1984 | 5 |
| 370 | 20231020 | 123000 | 767834413 | 1984 | 1984 | 1984 | 1984 | 0 |
| 371 | 20231020 | 122900 | 767834413 | 1984 | 1982 | 1984 | 1982 | 568 |
| 372 | 20231020 | 122800 | 766708168 | 1982 | 1982 | 1982 | 1982 | 11 |
| 373 | 20231020 | 122700 | 766686366 | 1981 | 1981 | 1981 | 1981 | 0 |
| 374 | 20231020 | 122600 | 766686366 | 1981 | 1982 | 1982 | 1981 | 302 |
| 375 | 20231020 | 122500 | 766088102 | 1983 | 1983 | 1983 | 1983 | 12 |
| 376 | 20231020 | 122400 | 766064306 | 1982 | 1982 | 1982 | 1982 | 1 |
| 377 | 20231020 | 122300 | 766062324 | 1982 | 1982 | 1982 | 1982 | 353 |
| 378 | 20231020 | 122200 | 765362678 | 1983 | 1983 | 1983 | 1983 | 0 |
| 379 | 20231020 | 122100 | 765362678 | 1983 | 1983 | 1983 | 1983 | 0 |
| 380 | 20231020 | 122000 | 765362678 | 1983 | 1982 | 1983 | 1982 | 2777 |
| 381 | 20231020 | 121900 | 759855918 | 1982 | 1982 | 1982 | 1982 | 0 |
| 382 | 20231020 | 121800 | 759855918 | 1982 | 1982 | 1982 | 1982 | 830 |
| 383 | 20231020 | 121700 | 758210858 | 1983 | 1983 | 1983 | 1983 | 2 |
| 384 | 20231020 | 121600 | 758206892 | 1983 | 1983 | 1983 | 1983 | 0 |
| 385 | 20231020 | 121500 | 758206892 | 1983 | 1984 | 1984 | 1983 | 6 |
| 386 | 20231020 | 121400 | 758194993 | 1984 | 1984 | 1984 | 1984 | 6 |
| 387 | 20231020 | 121300 | 758183089 | 1984 | 1984 | 1984 | 1984 | 0 |
| 388 | 20231020 | 121200 | 758183089 | 1984 | 1984 | 1984 | 1984 | 0 |
| 389 | 20231020 | 121100 | 758183089 | 1984 | 1984 | 1984 | 1984 | 30 |
| 390 | 20231020 | 121000 | 758123569 | 1983 | 1983 | 1983 | 1983 | 100 |
| 391 | 20231020 | 120900 | 757925269 | 1983 | 1983 | 1983 | 1983 | 61 |
| 392 | 20231020 | 120800 | 757804306 | 1983 | 1982 | 1983 | 1980 | 1611 |
| 393 | 20231020 | 120700 | 754612421 | 1983 | 1983 | 1983 | 1983 | 128 |
| 394 | 20231020 | 120600 | 754358597 | 1982 | 1982 | 1982 | 1982 | 0 |
| 395 | 20231020 | 120500 | 754358597 | 1982 | 1982 | 1982 | 1982 | 0 |
| 396 | 20231020 | 120400 | 754358597 | 1982 | 1983 | 1983 | 1982 | 137 |
| 397 | 20231020 | 120300 | 754087026 | 1982 | 1982 | 1982 | 1982 | 0 |
| 398 | 20231020 | 120200 | 754087026 | 1982 | 1982 | 1982 | 1982 | 0 |
| 399 | 20231020 | 120100 | 754087026 | 1982 | 1982 | 1982 | 1982 | 109 |
| 400 | 20231020 | 120000 | 753870988 | 1982 | 1981 | 1982 | 1981 | 7 |
| 401 | 20231020 | 115900 | 753857117 | 1980 | 1980 | 1980 | 1980 | 0 |
| 402 | 20231020 | 115800 | 753857117 | 1980 | 1974 | 1980 | 1974 | 2094 |
| 403 | 20231020 | 115700 | 749715943 | 1972 | 1972 | 1972 | 1972 | 1 |
| 404 | 20231020 | 115600 | 749713971 | 1975 | 1972 | 1975 | 1972 | 5 |
| 405 | 20231020 | 115500 | 749704099 | 1971 | 1971 | 1971 | 1971 | 1515 |
| 406 | 20231020 | 115400 | 746718034 | 1969 | 1969 | 1969 | 1969 | 200 |
| 407 | 20231020 | 115300 | 746324234 | 1969 | 1969 | 1969 | 1969 | 220 |
| 408 | 20231020 | 115200 | 745891054 | 1969 | 1970 | 1970 | 1969 | 234 |
| 409 | 20231020 | 115100 | 745430124 | 1970 | 1972 | 1972 | 1970 | 51 |
| 410 | 20231020 | 115000 | 745329652 | 1970 | 1970 | 1970 | 1970 | 50 |
| 411 | 20231020 | 114900 | 745231152 | 1970 | 1970 | 1970 | 1970 | 210 |
| 412 | 20231020 | 114800 | 744817452 | 1971 | 1971 | 1971 | 1971 | 0 |
| 413 | 20231020 | 114700 | 744817452 | 1971 | 1971 | 1971 | 1971 | 1 |
| 414 | 20231020 | 114600 | 744815481 | 1971 | 1971 | 1971 | 1971 | 511 |
| 415 | 20231020 | 114500 | 743808300 | 1973 | 1973 | 1973 | 1973 | 0 |
| 416 | 20231020 | 114400 | 743808300 | 1973 | 1973 | 1973 | 1973 | 0 |
| 417 | 20231020 | 114300 | 743808300 | 1973 | 1973 | 1973 | 1973 | 100 |
| 418 | 20231020 | 114200 | 743611000 | 1972 | 1973 | 1973 | 1972 | 436 |
| 419 | 20231020 | 114100 | 742750872 | 1977 | 1977 | 1977 | 1977 | 0 |
| 420 | 20231020 | 114000 | 742750872 | 1977 | 1977 | 1977 | 1977 | 0 |
| 421 | 20231020 | 113900 | 742750872 | 1977 | 1972 | 1977 | 1972 | 10 |
| 422 | 20231020 | 113800 | 742731112 | 1974 | 1970 | 1974 | 1970 | 950 |
| 423 | 20231020 | 113700 | 740858542 | 1969 | 1969 | 1969 | 1969 | 1000 |
| 424 | 20231020 | 113600 | 738889542 | 1967 | 1967 | 1967 | 1967 | 0 |
| 425 | 20231020 | 113500 | 738889542 | 1967 | 1972 | 1972 | 1967 | 3034 |
| 426 | 20231020 | 113400 | 732919617 | 1972 | 1970 | 1972 | 1970 | 43 |
| 427 | 20231020 | 113300 | 732834823 | 1969 | 1971 | 1973 | 1969 | 1740 |
| 428 | 20231020 | 113200 | 729403200 | 1971 | 1971 | 1971 | 1971 | 0 |
| 429 | 20231020 | 113100 | 729403200 | 1971 | 1971 | 1971 | 1971 | 1 |
| 430 | 20231020 | 113000 | 729401229 | 1971 | 1971 | 1971 | 1971 | 50 |
| 431 | 20231020 | 112900 | 729302679 | 1970 | 1970 | 1970 | 1970 | 2634 |
| 432 | 20231020 | 112800 | 724113699 | 1970 | 1971 | 1971 | 1970 | 564 |
| 433 | 20231020 | 112700 | 723002235 | 1971 | 1971 | 1971 | 1971 | 0 |
| 434 | 20231020 | 112600 | 723002235 | 1971 | 1971 | 1971 | 1971 | 1467 |
| 435 | 20231020 | 112500 | 720110778 | 1971 | 1971 | 1971 | 1971 | 1000 |
| 436 | 20231020 | 112400 | 718139778 | 1970 | 1970 | 1970 | 1970 | 0 |
| 437 | 20231020 | 112300 | 718139778 | 1970 | 1971 | 1971 | 1970 | 267 |
| 438 | 20231020 | 112200 | 717613785 | 1970 | 1970 | 1970 | 1970 | 0 |
| 439 | 20231020 | 112100 | 717613785 | 1970 | 1970 | 1970 | 1970 | 1 |
| 440 | 20231020 | 112000 | 717611815 | 1970 | 1970 | 1970 | 1970 | 414 |
| 441 | 20231020 | 111900 | 716796235 | 1970 | 1970 | 1970 | 1970 | 200 |
| 442 | 20231020 | 111800 | 716402235 | 1970 | 1972 | 1972 | 1970 | 896 |
| 443 | 20231020 | 111700 | 714636352 | 1972 | 1973 | 1973 | 1972 | 152 |
| 444 | 20231020 | 111600 | 714336556 | 1973 | 1972 | 1973 | 1972 | 172 |
| 445 | 20231020 | 111500 | 713997350 | 1973 | 1973 | 1973 | 1973 | 1 |
| 446 | 20231020 | 111400 | 713995377 | 1972 | 1972 | 1972 | 1972 | 0 |
| 447 | 20231020 | 111300 | 713995377 | 1972 | 1972 | 1972 | 1972 | 0 |
| 448 | 20231020 | 111200 | 713995377 | 1972 | 1972 | 1972 | 1972 | 0 |
| 449 | 20231020 | 111100 | 713995377 | 1972 | 1972 | 1972 | 1972 | 0 |
| 450 | 20231020 | 111000 | 713995377 | 1972 | 1972 | 1972 | 1972 | 0 |
| 451 | 20231020 | 110900 | 713995377 | 1972 | 1972 | 1972 | 1972 | 100 |
| 452 | 20231020 | 110800 | 713798177 | 1973 | 1972 | 1973 | 1972 | 102 |
| 453 | 20231020 | 110700 | 713597031 | 1971 | 1971 | 1971 | 1971 | 1005 |
| 454 | 20231020 | 110600 | 711616176 | 1971 | 1971 | 1971 | 1971 | 76 |
| 455 | 20231020 | 110500 | 711466380 | 1971 | 1971 | 1971 | 1971 | 50 |
| 456 | 20231020 | 110400 | 711367830 | 1971 | 1971 | 1971 | 1971 | 1 |
| 457 | 20231020 | 110300 | 711365859 | 1970 | 1970 | 1970 | 1970 | 101 |
| 458 | 20231020 | 110200 | 711166889 | 1971 | 1971 | 1971 | 1971 | 2177 |
| 459 | 20231020 | 110100 | 706876022 | 1971 | 1971 | 1971 | 1971 | 0 |
| 460 | 20231020 | 110000 | 706876022 | 1971 | 1971 | 1971 | 1971 | 12 |
| 461 | 20231020 | 105900 | 706852370 | 1972 | 1972 | 1972 | 1972 | 6 |
| 462 | 20231020 | 105800 | 706840538 | 1972 | 1972 | 1972 | 1972 | 0 |
| 463 | 20231020 | 105700 | 706840538 | 1972 | 1971 | 1972 | 1971 | 977 |
| 464 | 20231020 | 105600 | 704914206 | 1971 | 1973 | 1973 | 1971 | 3184 |
| 465 | 20231020 | 105500 | 698637550 | 1971 | 1971 | 1971 | 1971 | 0 |
| 466 | 20231020 | 105400 | 698637550 | 1971 | 1971 | 1971 | 1971 | 8 |
| 467 | 20231020 | 105300 | 698621782 | 1972 | 1974 | 1974 | 1972 | 1110 |
| 468 | 20231020 | 105200 | 696432771 | 1974 | 1974 | 1974 | 1974 | 5 |
| 469 | 20231020 | 105100 | 696422901 | 1974 | 1973 | 1974 | 1973 | 32 |
| 470 | 20231020 | 105000 | 696359734 | 1973 | 1971 | 1973 | 1971 | 1425 |
| 471 | 20231020 | 104900 | 693550351 | 1972 | 1972 | 1972 | 1971 | 2591 |
| 472 | 20231020 | 104800 | 688442884 | 1973 | 1973 | 1973 | 1973 | 0 |
| 473 | 20231020 | 104700 | 688442884 | 1973 | 1973 | 1973 | 1973 | 6 |
| 474 | 20231020 | 104600 | 688431046 | 1972 | 1973 | 1973 | 1972 | 2299 |
| 475 | 20231020 | 104500 | 683897398 | 1973 | 1972 | 1973 | 1972 | 402 |
| 476 | 20231020 | 104400 | 683104262 | 1972 | 1972 | 1972 | 1972 | 629 |
| 477 | 20231020 | 104300 | 681863874 | 1971 | 1971 | 1971 | 1971 | 0 |
| 478 | 20231020 | 104200 | 681863874 | 1971 | 1971 | 1971 | 1971 | 3245 |
| 479 | 20231020 | 104100 | 675467979 | 1970 | 1970 | 1970 | 1970 | 0 |
| 480 | 20231020 | 104000 | 675467979 | 1970 | 1971 | 1971 | 1970 | 400 |
| 481 | 20231020 | 103900 | 674679679 | 1970 | 1970 | 1970 | 1970 | 134 |
| 482 | 20231020 | 103800 | 674415699 | 1972 | 1972 | 1973 | 1972 | 117 |
| 483 | 20231020 | 103700 | 674184974 | 1973 | 1972 | 1973 | 1972 | 12 |
| 484 | 20231020 | 103600 | 674161308 | 1972 | 1971 | 1972 | 1971 | 217 |
| 485 | 20231020 | 103500 | 673733600 | 1971 | 1971 | 1971 | 1971 | 116 |
| 486 | 20231020 | 103400 | 673504964 | 1971 | 1972 | 1972 | 1971 | 55 |
| 487 | 20231020 | 103300 | 673396554 | 1973 | 1973 | 1973 | 1973 | 7 |
| 488 | 20231020 | 103200 | 673382743 | 1974 | 1976 | 1978 | 1974 | 7760 |
| 489 | 20231020 | 103100 | 658037143 | 1978 | 1973 | 1978 | 1973 | 3772 |
| 490 | 20231020 | 103000 | 650582726 | 1971 | 1967 | 1974 | 1967 | 16314 |
| 491 | 20231020 | 102900 | 618454900 | 1966 | 1966 | 1966 | 1966 | 500 |
| 492 | 20231020 | 102800 | 617471900 | 1967 | 1967 | 1967 | 1967 | 11 |
| 493 | 20231020 | 102700 | 617450263 | 1968 | 1964 | 1968 | 1964 | 2020 |
| 494 | 20231020 | 102600 | 613478426 | 1963 | 1963 | 1963 | 1963 | 6 |
| 495 | 20231020 | 102500 | 613466648 | 1963 | 1963 | 1963 | 1963 | 180 |
| 496 | 20231020 | 102400 | 613113308 | 1962 | 1961 | 1962 | 1961 | 7218 |
| 497 | 20231020 | 102300 | 598956488 | 1961 | 1962 | 1962 | 1961 | 1280 |
| 498 | 20231020 | 102200 | 596446328 | 1962 | 1963 | 1963 | 1962 | 35 |
| 499 | 20231020 | 102100 | 596377633 | 1963 | 1962 | 1963 | 1962 | 62 |
| 500 | 20231020 | 102000 | 596255928 | 1961 | 1962 | 1963 | 1961 | 2097 |
| 501 | 20231020 | 101900 | 592142976 | 1963 | 1963 | 1963 | 1963 | 60 |
| 502 | 20231020 | 101800 | 592025196 | 1963 | 1962 | 1963 | 1962 | 346 |
| 503 | 20231020 | 101700 | 591346019 | 1962 | 1962 | 1962 | 1962 | 1 |
| 504 | 20231020 | 101600 | 591344057 | 1961 | 1962 | 1962 | 1961 | 1031 |
| 505 | 20231020 | 101500 | 589321236 | 1963 | 1964 | 1964 | 1963 | 202 |
| 506 | 20231020 | 101400 | 588924610 | 1962 | 1963 | 1965 | 1962 | 6159 |
| 507 | 20231020 | 101300 | 576830042 | 1963 | 1962 | 1963 | 1962 | 604 |
| 508 | 20231020 | 101200 | 575644590 | 1964 | 1967 | 1967 | 1963 | 4822 |
| 509 | 20231020 | 101100 | 566174664 | 1968 | 1963 | 1968 | 1963 | 1214 |
| 510 | 20231020 | 101000 | 563790639 | 1962 | 1961 | 1962 | 1961 | 608 |
| 511 | 20231020 | 100900 | 562597933 | 1961 | 1963 | 1963 | 1961 | 841 |
| 512 | 20231020 | 100800 | 560947056 | 1963 | 1962 | 1963 | 1962 | 883 |
| 513 | 20231020 | 100700 | 559214122 | 1962 | 1962 | 1962 | 1961 | 48 |
| 514 | 20231020 | 100600 | 559119972 | 1962 | 1962 | 1962 | 1960 | 479 |
| 515 | 20231020 | 100500 | 558180771 | 1962 | 1961 | 1962 | 1960 | 5117 |
| 516 | 20231020 | 100400 | 548147418 | 1962 | 1967 | 1967 | 1962 | 1361 |
| 517 | 20231020 | 100300 | 545474956 | 1967 | 1963 | 1969 | 1963 | 1883 |
| 518 | 20231020 | 100200 | 541775482 | 1962 | 1963 | 1963 | 1962 | 1186 |
| 519 | 20231020 | 100100 | 539447463 | 1962 | 1963 | 1963 | 1962 | 120 |
| 520 | 20231020 | 100000 | 539212003 | 1963 | 1964 | 1964 | 1963 | 1778 |
| 521 | 20231020 | 095900 | 535721769 | 1964 | 1971 | 1971 | 1963 | 13365 |
| 522 | 20231020 | 095800 | 509421792 | 1971 | 1972 | 1972 | 1969 | 3511 |
| 523 | 20231020 | 095700 | 502507417 | 1971 | 1971 | 1971 | 1971 | 105 |
| 524 | 20231020 | 095600 | 502300462 | 1970 | 1970 | 1970 | 1970 | 1 |
| 525 | 20231020 | 095500 | 502298492 | 1970 | 1969 | 1970 | 1969 | 1400 |
| 526 | 20231020 | 095400 | 499541592 | 1968 | 1968 | 1968 | 1968 | 276 |
| 527 | 20231020 | 095300 | 498998424 | 1968 | 1966 | 1968 | 1966 | 2115 |
| 528 | 20231020 | 095200 | 494837848 | 1968 | 1966 | 1968 | 1966 | 277 |
| 529 | 20231020 | 095100 | 494293262 | 1963 | 1966 | 1966 | 1963 | 6028 |
| 530 | 20231020 | 095000 | 482451548 | 1965 | 1965 | 1965 | 1965 | 3695 |
| 531 | 20231020 | 094900 | 475190873 | 1965 | 1965 | 1965 | 1965 | 1196 |
| 532 | 20231020 | 094800 | 472840733 | 1965 | 1966 | 1966 | 1965 | 21 |
| 533 | 20231020 | 094700 | 472799467 | 1966 | 1968 | 1968 | 1965 | 7816 |
| 534 | 20231020 | 094600 | 457431275 | 1968 | 1967 | 1968 | 1967 | 2863 |
| 535 | 20231020 | 094500 | 451797424 | 1967 | 1968 | 1968 | 1967 | 2703 |
| 536 | 20231020 | 094400 | 446480620 | 1967 | 1966 | 1967 | 1966 | 818 |
| 537 | 20231020 | 094300 | 444871650 | 1966 | 1966 | 1966 | 1965 | 5460 |
| 538 | 20231020 | 094200 | 434139445 | 1966 | 1966 | 1966 | 1965 | 1178 |
| 539 | 20231020 | 094100 | 431824017 | 1965 | 1970 | 1970 | 1965 | 5916 |
| 540 | 20231020 | 094000 | 420188263 | 1970 | 1977 | 1977 | 1970 | 18189 |
| 541 | 20231020 | 093900 | 384278424 | 1977 | 1977 | 1977 | 1977 | 1 |
| 542 | 20231020 | 093800 | 384276447 | 1977 | 1979 | 1979 | 1977 | 607 |
| 543 | 20231020 | 093700 | 383076396 | 1980 | 1979 | 1980 | 1979 | 46 |
| 544 | 20231020 | 093600 | 382985319 | 1980 | 1975 | 1980 | 1975 | 626 |
| 545 | 20231020 | 093500 | 381747712 | 1975 | 1976 | 1976 | 1972 | 1984 |
| 546 | 20231020 | 093400 | 377830620 | 1976 | 1974 | 1977 | 1974 | 6281 |
| 547 | 20231020 | 093300 | 365429557 | 1973 | 1978 | 1978 | 1973 | 9121 |
| 548 | 20231020 | 093200 | 347401314 | 1980 | 1985 | 1985 | 1980 | 1705 |
| 549 | 20231020 | 093100 | 344020484 | 1985 | 1983 | 1985 | 1983 | 10 |
| 550 | 20231020 | 093000 | 344000644 | 1983 | 1983 | 1983 | 1983 | 143 |
| 551 | 20231020 | 092900 | 343717075 | 1987 | 1981 | 1987 | 1979 | 988 |
| 552 | 20231020 | 092800 | 341759186 | 1981 | 1979 | 1981 | 1979 | 2072 |
| 553 | 20231020 | 092700 | 337655680 | 1978 | 1979 | 1980 | 1978 | 2813 |
| 554 | 20231020 | 092600 | 332091030 | 1977 | 1976 | 1980 | 1976 | 5912 |
| 555 | 20231020 | 092500 | 320402322 | 1976 | 1975 | 1976 | 1975 | 1454 |
| 556 | 20231020 | 092400 | 317530664 | 1974 | 1970 | 1974 | 1970 | 6079 |
| 557 | 20231020 | 092300 | 305550183 | 1970 | 1968 | 1970 | 1967 | 2411 |
| 558 | 20231020 | 092200 | 300805433 | 1968 | 1968 | 1968 | 1967 | 3548 |
| 559 | 20231020 | 092100 | 293825238 | 1968 | 1977 | 1977 | 1968 | 9895 |
| 560 | 20231020 | 092000 | 274298800 | 1977 | 1983 | 1983 | 1977 | 37782 |
| 561 | 20231020 | 091900 | 199437232 | 1982 | 1985 | 1985 | 1982 | 6282 |
| 562 | 20231020 | 091800 | 186971406 | 1986 | 1986 | 1986 | 1986 | 815 |
| 563 | 20231020 | 091700 | 185352816 | 1986 | 1988 | 1988 | 1986 | 3714 |
| 564 | 20231020 | 091600 | 177973427 | 1987 | 1990 | 1992 | 1987 | 5244 |
| 565 | 20231020 | 091500 | 167541678 | 1990 | 1992 | 1992 | 1990 | 20173 |
| 566 | 20231020 | 091400 | 127363627 | 1992 | 1995 | 1995 | 1992 | 3033 |
| 567 | 20231020 | 091300 | 121319697 | 1994 | 1996 | 1996 | 1994 | 2380 |
| 568 | 20231020 | 091200 | 116571507 | 1996 | 1996 | 1997 | 1996 | 851 |
| 569 | 20231020 | 091100 | 114872390 | 1996 | 1996 | 1996 | 1995 | 213 |
| 570 | 20231020 | 091000 | 114447422 | 1996 | 1989 | 1996 | 1989 | 2462 |
| 571 | 20231020 | 090900 | 109536898 | 1990 | 1994 | 1994 | 1989 | 1907 |
| 572 | 20231020 | 090800 | 105741882 | 1995 | 2000 | 2005 | 1994 | 3510 |
| 573 | 20231020 | 090700 | 98725345 | 2000 | 2005 | 2005 | 2000 | 454 |
| 574 | 20231020 | 090600 | 97817335 | 2005 | 2000 | 2005 | 2000 | 31 |
| 575 | 20231020 | 090500 | 97755185 | 2000 | 2015 | 2015 | 2000 | 8107 |
| 576 | 20231020 | 090400 | 81540150 | 2005 | 2015 | 2015 | 2005 | 101 |
| 577 | 20231020 | 090300 | 81337635 | 2015 | 2015 | 2015 | 2015 | 1 |
| 578 | 20231020 | 090200 | 81335620 | 2010 | 2010 | 2010 | 2000 | 920 |
| 579 | 20231020 | 090100 | 79490940 | 2020 | 2005 | 2020 | 2000 | 7600 |
| 580 | 20231020 | 090000 | 64254270 | 2000 | 2000 | 2005 | 2000 | 32123 |