31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 2979 |
| 3 | 20231113 | 183900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20231113 | 183800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20231113 | 183700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20231113 | 183600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20231113 | 183500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20231113 | 183400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20231113 | 183300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20231113 | 183200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20231113 | 183100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20231113 | 183000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20231113 | 182900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20231113 | 182800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20231113 | 182700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20231113 | 182600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20231113 | 182500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20231113 | 182400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20231113 | 182300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20231113 | 182200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20231113 | 182100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20231113 | 182000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20231113 | 181900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20231113 | 181800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20231113 | 181700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20231113 | 181600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20231113 | 181500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20231113 | 181400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20231113 | 181300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20231113 | 181200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20231113 | 181100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20231113 | 181000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 2979 |
| 33 | 20231113 | 180900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20231113 | 180800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20231113 | 180700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20231113 | 180600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20231113 | 180500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20231113 | 180400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20231113 | 180300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20231113 | 180200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20231113 | 180100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20231113 | 180000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20231113 | 175900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20231113 | 175800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20231113 | 175700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20231113 | 175600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20231113 | 175500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20231113 | 175400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20231113 | 175300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20231113 | 175200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20231113 | 175100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20231113 | 175000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20231113 | 174900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20231113 | 174800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20231113 | 174700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20231113 | 174600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20231113 | 174500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20231113 | 174400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20231113 | 174300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20231113 | 174200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20231113 | 174100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20231113 | 174000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 2979 |
| 63 | 20231113 | 173900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20231113 | 173800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20231113 | 173700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20231113 | 173600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20231113 | 173500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20231113 | 173400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20231113 | 173300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20231113 | 173200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20231113 | 173100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20231113 | 173000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20231113 | 172900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20231113 | 172800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20231113 | 172700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20231113 | 172600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20231113 | 172500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20231113 | 172400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20231113 | 172300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20231113 | 172200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20231113 | 172100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20231113 | 172000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20231113 | 171900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20231113 | 171800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20231113 | 171700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20231113 | 171600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20231113 | 171500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20231113 | 171400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20231113 | 171300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20231113 | 171200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20231113 | 171100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20231113 | 171000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 2979 |
| 93 | 20231113 | 170900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20231113 | 170800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20231113 | 170700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20231113 | 170600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20231113 | 170500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20231113 | 170400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20231113 | 170300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20231113 | 170200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20231113 | 170100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20231113 | 170000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20231113 | 165900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20231113 | 165800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20231113 | 165700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20231113 | 165600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20231113 | 165500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20231113 | 165400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20231113 | 165300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20231113 | 165200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20231113 | 165100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20231113 | 165000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20231113 | 164900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20231113 | 164800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20231113 | 164700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20231113 | 164600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20231113 | 164500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20231113 | 164400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20231113 | 164300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20231113 | 164200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20231113 | 164100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20231113 | 164000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 2979 |
| 123 | 20231113 | 163900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20231113 | 163800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20231113 | 163700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20231113 | 163600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20231113 | 163500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20231113 | 163400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20231113 | 163300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20231113 | 163200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20231113 | 163100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20231113 | 163000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20231113 | 162900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20231113 | 162800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20231113 | 162700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20231113 | 162600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20231113 | 162500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20231113 | 162400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20231113 | 162300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20231113 | 162200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20231113 | 162100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20231113 | 162000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20231113 | 161900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20231113 | 161800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20231113 | 161700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20231113 | 161600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20231113 | 161500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20231113 | 161400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20231113 | 161300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20231113 | 161200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20231113 | 161100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20231113 | 161000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 2979 |
| 153 | 20231113 | 160900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20231113 | 160800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20231113 | 160700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20231113 | 160600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20231113 | 160500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20231113 | 160400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20231113 | 160300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20231113 | 160200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20231113 | 160100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20231113 | 160000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20231113 | 155900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20231113 | 155800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20231113 | 155700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20231113 | 155600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20231113 | 155500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20231113 | 155400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20231113 | 155300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20231113 | 155200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20231113 | 155100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20231113 | 155000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20231113 | 154900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20231113 | 154800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20231113 | 154700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20231113 | 154600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20231113 | 154500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20231113 | 154400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20231113 | 154300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20231113 | 154200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20231113 | 154100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20231113 | 154000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 2979 |
| 183 | 20231113 | 153900 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20231113 | 153800 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20231113 | 153700 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20231113 | 153600 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20231113 | 153500 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20231113 | 153400 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20231113 | 153300 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20231113 | 153200 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20231113 | 153100 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20231113 | 153000 | 2833024480 | 13290 | 13290 | 13290 | 13290 | 2979 |
| 193 | 20231113 | 152900 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231113 | 152800 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231113 | 152700 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231113 | 152600 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231113 | 152500 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231113 | 152400 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231113 | 152300 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231113 | 152200 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231113 | 152100 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231113 | 152000 | 2793433570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231113 | 151900 | 2793433570 | 13300 | 13270 | 13300 | 13270 | 333 |
| 204 | 20231113 | 151800 | 2789009550 | 13270 | 13290 | 13290 | 13260 | 1816 |
| 205 | 20231113 | 151700 | 2764893700 | 13260 | 13280 | 13290 | 13260 | 826 |
| 206 | 20231113 | 151600 | 2753926660 | 13280 | 13270 | 13290 | 13260 | 450 |
| 207 | 20231113 | 151500 | 2747959250 | 13260 | 13240 | 13300 | 13240 | 1333 |
| 208 | 20231113 | 151400 | 2730250140 | 13230 | 13230 | 13230 | 13220 | 78 |
| 209 | 20231113 | 151300 | 2729218490 | 13250 | 13260 | 13260 | 13220 | 19 |
| 210 | 20231113 | 151200 | 2728966750 | 13260 | 13220 | 13260 | 13220 | 117 |
| 211 | 20231113 | 151100 | 2727418670 | 13220 | 13200 | 13260 | 13200 | 1678 |
| 212 | 20231113 | 151000 | 2705224320 | 13200 | 13200 | 13210 | 13200 | 580 |
| 213 | 20231113 | 150900 | 2697568170 | 13210 | 13210 | 13210 | 13200 | 658 |
| 214 | 20231113 | 150800 | 2688882400 | 13200 | 13200 | 13210 | 13200 | 756 |
| 215 | 20231113 | 150700 | 2678903070 | 13200 | 13210 | 13210 | 13190 | 115 |
| 216 | 20231113 | 150600 | 2677385340 | 13220 | 13200 | 13220 | 13200 | 7 |
| 217 | 20231113 | 150500 | 2677292900 | 13230 | 13200 | 13230 | 13190 | 721 |
| 218 | 20231113 | 150400 | 2667762420 | 13210 | 13220 | 13220 | 13210 | 76 |
| 219 | 20231113 | 150300 | 2666757810 | 13230 | 13200 | 13230 | 13200 | 674 |
| 220 | 20231113 | 150200 | 2657856070 | 13200 | 13210 | 13210 | 13200 | 311 |
| 221 | 20231113 | 150100 | 2653749700 | 13200 | 13230 | 13230 | 13190 | 207 |
| 222 | 20231113 | 150000 | 2651015350 | 13230 | 13240 | 13240 | 13230 | 161 |
| 223 | 20231113 | 145900 | 2648884700 | 13240 | 13250 | 13260 | 13240 | 51 |
| 224 | 20231113 | 145800 | 2648209000 | 13260 | 13230 | 13260 | 13230 | 771 |
| 225 | 20231113 | 145700 | 2637996300 | 13230 | 13230 | 13230 | 13230 | 78 |
| 226 | 20231113 | 145600 | 2636964360 | 13230 | 13230 | 13230 | 13200 | 153 |
| 227 | 20231113 | 145500 | 2634942910 | 13220 | 13230 | 13230 | 13220 | 67 |
| 228 | 20231113 | 145400 | 2634056600 | 13220 | 13200 | 13220 | 13190 | 1347 |
| 229 | 20231113 | 145300 | 2616274010 | 13200 | 13230 | 13230 | 13180 | 1136 |
| 230 | 20231113 | 145200 | 2601286520 | 13230 | 13220 | 13230 | 13210 | 79 |
| 231 | 20231113 | 145100 | 2600242130 | 13220 | 13220 | 13220 | 13220 | 116 |
| 232 | 20231113 | 145000 | 2598708610 | 13220 | 13220 | 13220 | 13220 | 18 |
| 233 | 20231113 | 144900 | 2598470650 | 13220 | 13220 | 13220 | 13190 | 860 |
| 234 | 20231113 | 144800 | 2587121450 | 13160 | 13250 | 13250 | 13120 | 3782 |
| 235 | 20231113 | 144700 | 2537240870 | 13240 | 13250 | 13250 | 13220 | 250 |
| 236 | 20231113 | 144600 | 2533933640 | 13240 | 13260 | 13260 | 13240 | 52 |
| 237 | 20231113 | 144500 | 2533244670 | 13230 | 13240 | 13260 | 13230 | 181 |
| 238 | 20231113 | 144400 | 2530847150 | 13230 | 13240 | 13240 | 13220 | 909 |
| 239 | 20231113 | 144300 | 2518822510 | 13240 | 13260 | 13260 | 13240 | 245 |
| 240 | 20231113 | 144200 | 2515576750 | 13260 | 13270 | 13270 | 13260 | 133 |
| 241 | 20231113 | 144100 | 2513812470 | 13270 | 13270 | 13270 | 13250 | 286 |
| 242 | 20231113 | 144000 | 2510021100 | 13270 | 13270 | 13270 | 13270 | 15 |
| 243 | 20231113 | 143900 | 2509822050 | 13260 | 13270 | 13280 | 13260 | 305 |
| 244 | 20231113 | 143800 | 2505775480 | 13270 | 13280 | 13280 | 13270 | 141 |
| 245 | 20231113 | 143700 | 2503904250 | 13280 | 13290 | 13290 | 13280 | 74 |
| 246 | 20231113 | 143600 | 2502921430 | 13290 | 13290 | 13290 | 13280 | 111 |
| 247 | 20231113 | 143500 | 2501447080 | 13290 | 13290 | 13290 | 13280 | 57 |
| 248 | 20231113 | 143400 | 2500689560 | 13290 | 13290 | 13290 | 13280 | 33 |
| 249 | 20231113 | 143300 | 2500251190 | 13290 | 13290 | 13290 | 13290 | 71 |
| 250 | 20231113 | 143200 | 2499307600 | 13290 | 13290 | 13290 | 13290 | 8 |
| 251 | 20231113 | 143100 | 2499201280 | 13290 | 13290 | 13290 | 13290 | 113 |
| 252 | 20231113 | 143000 | 2497699510 | 13290 | 13260 | 13300 | 13260 | 667 |
| 253 | 20231113 | 142900 | 2488840580 | 13280 | 13260 | 13280 | 13260 | 51 |
| 254 | 20231113 | 142800 | 2488163600 | 13290 | 13300 | 13300 | 13270 | 170 |
| 255 | 20231113 | 142700 | 2485905510 | 13300 | 13300 | 13300 | 13300 | 74 |
| 256 | 20231113 | 142600 | 2484921310 | 13300 | 13310 | 13310 | 13300 | 202 |
| 257 | 20231113 | 142500 | 2482234640 | 13310 | 13320 | 13320 | 13310 | 65 |
| 258 | 20231113 | 142400 | 2481369450 | 13320 | 13310 | 13320 | 13310 | 47 |
| 259 | 20231113 | 142300 | 2480743670 | 13310 | 13310 | 13310 | 13300 | 207 |
| 260 | 20231113 | 142200 | 2477990460 | 13310 | 13310 | 13310 | 13310 | 4 |
| 261 | 20231113 | 142100 | 2477937220 | 13290 | 13320 | 13320 | 13290 | 452 |
| 262 | 20231113 | 142000 | 2471928300 | 13300 | 13320 | 13320 | 13300 | 312 |
| 263 | 20231113 | 141900 | 2467778450 | 13310 | 13310 | 13320 | 13300 | 1032 |
| 264 | 20231113 | 141800 | 2454049910 | 13320 | 13310 | 13320 | 13310 | 155 |
| 265 | 20231113 | 141700 | 2451986790 | 13310 | 13350 | 13350 | 13310 | 2142 |
| 266 | 20231113 | 141600 | 2423438610 | 13350 | 13350 | 13350 | 13340 | 272 |
| 267 | 20231113 | 141500 | 2419808950 | 13350 | 13330 | 13370 | 13330 | 276 |
| 268 | 20231113 | 141400 | 2416125450 | 13330 | 13320 | 13340 | 13320 | 274 |
| 269 | 20231113 | 141300 | 2412474610 | 13320 | 13340 | 13340 | 13320 | 70 |
| 270 | 20231113 | 141200 | 2411541550 | 13340 | 13340 | 13340 | 13320 | 58 |
| 271 | 20231113 | 141100 | 2410768490 | 13340 | 13370 | 13370 | 13340 | 194 |
| 272 | 20231113 | 141000 | 2408178570 | 13360 | 13360 | 13360 | 13360 | 319 |
| 273 | 20231113 | 140900 | 2403916730 | 13350 | 13330 | 13350 | 13330 | 51 |
| 274 | 20231113 | 140800 | 2403236580 | 13320 | 13320 | 13320 | 13320 | 16 |
| 275 | 20231113 | 140700 | 2403023460 | 13310 | 13300 | 13310 | 13300 | 18 |
| 276 | 20231113 | 140600 | 2402784020 | 13300 | 13290 | 13300 | 13270 | 87 |
| 277 | 20231113 | 140500 | 2401628330 | 13290 | 13290 | 13290 | 13280 | 7 |
| 278 | 20231113 | 140400 | 2401535310 | 13280 | 13280 | 13290 | 13280 | 31 |
| 279 | 20231113 | 140300 | 2401123470 | 13290 | 13280 | 13290 | 13270 | 88 |
| 280 | 20231113 | 140200 | 2399955080 | 13290 | 13290 | 13290 | 13280 | 23 |
| 281 | 20231113 | 140100 | 2399649450 | 13300 | 13320 | 13320 | 13250 | 498 |
| 282 | 20231113 | 140000 | 2393038540 | 13320 | 13330 | 13330 | 13290 | 165 |
| 283 | 20231113 | 135900 | 2390842300 | 13330 | 13290 | 13330 | 13290 | 64 |
| 284 | 20231113 | 135800 | 2389991260 | 13280 | 13270 | 13280 | 13270 | 54 |
| 285 | 20231113 | 135700 | 2389274180 | 13280 | 13280 | 13280 | 13270 | 158 |
| 286 | 20231113 | 135600 | 2387176020 | 13280 | 13280 | 13280 | 13280 | 33 |
| 287 | 20231113 | 135500 | 2386737780 | 13280 | 13270 | 13280 | 13270 | 114 |
| 288 | 20231113 | 135400 | 2385224900 | 13270 | 13270 | 13270 | 13250 | 63 |
| 289 | 20231113 | 135300 | 2384389110 | 13270 | 13270 | 13270 | 13270 | 11 |
| 290 | 20231113 | 135200 | 2384243140 | 13290 | 13290 | 13290 | 13290 | 7 |
| 291 | 20231113 | 135100 | 2384150110 | 13280 | 13260 | 13280 | 13260 | 81 |
| 292 | 20231113 | 135000 | 2383074750 | 13260 | 13270 | 13270 | 13260 | 75 |
| 293 | 20231113 | 134900 | 2382079980 | 13270 | 13280 | 13280 | 13270 | 24 |
| 294 | 20231113 | 134800 | 2381761460 | 13270 | 13220 | 13270 | 13220 | 182 |
| 295 | 20231113 | 134700 | 2379351400 | 13210 | 13210 | 13210 | 13190 | 551 |
| 296 | 20231113 | 134600 | 2372079950 | 13210 | 13240 | 13240 | 13210 | 754 |
| 297 | 20231113 | 134500 | 2362114160 | 13240 | 13260 | 13260 | 13240 | 95 |
| 298 | 20231113 | 134400 | 2360855220 | 13260 | 13270 | 13290 | 13260 | 203 |
| 299 | 20231113 | 134300 | 2358161320 | 13270 | 13230 | 13270 | 13230 | 705 |
| 300 | 20231113 | 134200 | 2348821760 | 13220 | 13250 | 13250 | 13220 | 945 |
| 301 | 20231113 | 134100 | 2336320870 | 13260 | 13260 | 13260 | 13250 | 207 |
| 302 | 20231113 | 134000 | 2333576320 | 13270 | 13270 | 13270 | 13260 | 27 |
| 303 | 20231113 | 133900 | 2333218090 | 13270 | 13290 | 13290 | 13250 | 194 |
| 304 | 20231113 | 133800 | 2330646250 | 13290 | 13190 | 13290 | 13190 | 1033 |
| 305 | 20231113 | 133700 | 2316981330 | 13260 | 13290 | 13290 | 13200 | 3451 |
| 306 | 20231113 | 133600 | 2271305600 | 13250 | 13220 | 13300 | 13210 | 1633 |
| 307 | 20231113 | 133500 | 2249708440 | 13220 | 13310 | 13310 | 13220 | 1560 |
| 308 | 20231113 | 133400 | 2229014170 | 13310 | 13340 | 13340 | 13310 | 192 |
| 309 | 20231113 | 133300 | 2226458560 | 13340 | 13320 | 13340 | 13320 | 89 |
| 310 | 20231113 | 133200 | 2225271640 | 13340 | 13320 | 13390 | 13320 | 460 |
| 311 | 20231113 | 133100 | 2219139740 | 13300 | 13300 | 13320 | 13300 | 666 |
| 312 | 20231113 | 133000 | 2210281800 | 13300 | 13330 | 13330 | 13300 | 334 |
| 313 | 20231113 | 132900 | 2205835600 | 13330 | 13350 | 13360 | 13330 | 855 |
| 314 | 20231113 | 132800 | 2194421360 | 13360 | 13380 | 13380 | 13360 | 292 |
| 315 | 20231113 | 132700 | 2190518640 | 13380 | 13380 | 13390 | 13380 | 188 |
| 316 | 20231113 | 132600 | 2188003120 | 13380 | 13350 | 13390 | 13350 | 1511 |
| 317 | 20231113 | 132500 | 2167820890 | 13350 | 13390 | 13390 | 13350 | 506 |
| 318 | 20231113 | 132400 | 2161061100 | 13390 | 13370 | 13390 | 13370 | 209 |
| 319 | 20231113 | 132300 | 2158265430 | 13360 | 13360 | 13370 | 13350 | 517 |
| 320 | 20231113 | 132200 | 2151360440 | 13360 | 13350 | 13360 | 13330 | 639 |
| 321 | 20231113 | 132100 | 2142828920 | 13340 | 13350 | 13350 | 13340 | 44 |
| 322 | 20231113 | 132000 | 2142241740 | 13350 | 13330 | 13360 | 13300 | 772 |
| 323 | 20231113 | 131900 | 2131947440 | 13330 | 13370 | 13370 | 13330 | 1021 |
| 324 | 20231113 | 131800 | 2118331230 | 13370 | 13400 | 13400 | 13370 | 228 |
| 325 | 20231113 | 131700 | 2115281760 | 13390 | 13410 | 13430 | 13350 | 1956 |
| 326 | 20231113 | 131600 | 2089123590 | 13410 | 13440 | 13440 | 13410 | 226 |
| 327 | 20231113 | 131500 | 2086090100 | 13440 | 13420 | 13460 | 13420 | 137 |
| 328 | 20231113 | 131400 | 2084249400 | 13420 | 13470 | 13470 | 13420 | 289 |
| 329 | 20231113 | 131300 | 2080366090 | 13470 | 13480 | 13480 | 13460 | 92 |
| 330 | 20231113 | 131200 | 2079126330 | 13440 | 13480 | 13480 | 13440 | 104 |
| 331 | 20231113 | 131100 | 2077727710 | 13480 | 13480 | 13480 | 13460 | 11 |
| 332 | 20231113 | 131000 | 2077579510 | 13480 | 13470 | 13480 | 13440 | 662 |
| 333 | 20231113 | 130900 | 2068677530 | 13490 | 13480 | 13490 | 13480 | 27 |
| 334 | 20231113 | 130800 | 2068313400 | 13480 | 13490 | 13490 | 13480 | 60 |
| 335 | 20231113 | 130700 | 2067504300 | 13500 | 13480 | 13500 | 13470 | 213 |
| 336 | 20231113 | 130600 | 2064631430 | 13480 | 13520 | 13520 | 13480 | 126 |
| 337 | 20231113 | 130500 | 2062930770 | 13520 | 13520 | 13520 | 13500 | 25 |
| 338 | 20231113 | 130400 | 2062592940 | 13530 | 13510 | 13530 | 13510 | 476 |
| 339 | 20231113 | 130300 | 2056157480 | 13510 | 13450 | 13510 | 13450 | 76 |
| 340 | 20231113 | 130200 | 2055134440 | 13420 | 13460 | 13460 | 13420 | 358 |
| 341 | 20231113 | 130100 | 2050325550 | 13430 | 13470 | 13470 | 13430 | 395 |
| 342 | 20231113 | 130000 | 2045011220 | 13470 | 13480 | 13480 | 13470 | 11 |
| 343 | 20231113 | 125900 | 2044862960 | 13480 | 13480 | 13480 | 13480 | 55 |
| 344 | 20231113 | 125800 | 2044121560 | 13480 | 13500 | 13500 | 13470 | 81 |
| 345 | 20231113 | 125700 | 2043028760 | 13500 | 13510 | 13510 | 13450 | 257 |
| 346 | 20231113 | 125600 | 2039565250 | 13500 | 13470 | 13510 | 13450 | 665 |
| 347 | 20231113 | 125500 | 2030598190 | 13470 | 13460 | 13470 | 13460 | 134 |
| 348 | 20231113 | 125400 | 2028794470 | 13450 | 13450 | 13450 | 13440 | 132 |
| 349 | 20231113 | 125300 | 2027019550 | 13450 | 13440 | 13450 | 13440 | 57 |
| 350 | 20231113 | 125200 | 2026253220 | 13450 | 13450 | 13450 | 13430 | 127 |
| 351 | 20231113 | 125100 | 2024545730 | 13450 | 13410 | 13450 | 13410 | 525 |
| 352 | 20231113 | 125000 | 2017502330 | 13410 | 13450 | 13450 | 13390 | 1262 |
| 353 | 20231113 | 124900 | 2000586250 | 13440 | 13430 | 13440 | 13430 | 167 |
| 354 | 20231113 | 124800 | 1998342360 | 13430 | 13430 | 13450 | 13420 | 185 |
| 355 | 20231113 | 124700 | 1995856340 | 13430 | 13440 | 13450 | 13430 | 38 |
| 356 | 20231113 | 124600 | 1995345700 | 13440 | 13440 | 13440 | 13420 | 105 |
| 357 | 20231113 | 124500 | 1993934840 | 13410 | 13450 | 13450 | 13390 | 745 |
| 358 | 20231113 | 124400 | 1983949300 | 13450 | 13450 | 13450 | 13420 | 177 |
| 359 | 20231113 | 124300 | 1981573680 | 13420 | 13450 | 13460 | 13420 | 1294 |
| 360 | 20231113 | 124200 | 1964192590 | 13460 | 13460 | 13460 | 13440 | 152 |
| 361 | 20231113 | 124100 | 1962147660 | 13440 | 13410 | 13440 | 13410 | 2170 |
| 362 | 20231113 | 124000 | 1933039930 | 13410 | 13460 | 13460 | 13410 | 320 |
| 363 | 20231113 | 123900 | 1928743760 | 13400 | 13480 | 13480 | 13400 | 1617 |
| 364 | 20231113 | 123800 | 1907015530 | 13480 | 13510 | 13520 | 13480 | 934 |
| 365 | 20231113 | 123700 | 1894420770 | 13510 | 13490 | 13530 | 13490 | 1319 |
| 366 | 20231113 | 123600 | 1876589320 | 13480 | 13480 | 13500 | 13480 | 29 |
| 367 | 20231113 | 123500 | 1876198340 | 13500 | 13490 | 13500 | 13460 | 1014 |
| 368 | 20231113 | 123400 | 1862531820 | 13490 | 13490 | 13500 | 13490 | 1462 |
| 369 | 20231113 | 123300 | 1842808870 | 13510 | 13510 | 13520 | 13470 | 1820 |
| 370 | 20231113 | 123200 | 1818227430 | 13510 | 13490 | 13540 | 13450 | 3352 |
| 371 | 20231113 | 123100 | 1773047390 | 13490 | 13600 | 13610 | 13450 | 7588 |
| 372 | 20231113 | 123000 | 1670383760 | 13590 | 13630 | 13660 | 13580 | 6411 |
| 373 | 20231113 | 122900 | 1583052520 | 13620 | 13490 | 13690 | 13480 | 20197 |
| 374 | 20231113 | 122800 | 1308524220 | 13490 | 13380 | 13500 | 13370 | 3831 |
| 375 | 20231113 | 122700 | 1257019350 | 13380 | 13370 | 13380 | 13370 | 459 |
| 376 | 20231113 | 122600 | 1250880610 | 13370 | 13360 | 13370 | 13360 | 296 |
| 377 | 20231113 | 122500 | 1246925610 | 13360 | 13370 | 13370 | 13350 | 635 |
| 378 | 20231113 | 122400 | 1238442010 | 13370 | 13370 | 13370 | 13350 | 18 |
| 379 | 20231113 | 122300 | 1238201490 | 13370 | 13370 | 13370 | 13370 | 14 |
| 380 | 20231113 | 122200 | 1238014310 | 13370 | 13370 | 13370 | 13350 | 165 |
| 381 | 20231113 | 122100 | 1235810020 | 13370 | 13360 | 13370 | 13360 | 8 |
| 382 | 20231113 | 122000 | 1235703100 | 13370 | 13360 | 13370 | 13360 | 19 |
| 383 | 20231113 | 121900 | 1235449190 | 13360 | 13370 | 13370 | 13350 | 170 |
| 384 | 20231113 | 121800 | 1233177930 | 13360 | 13370 | 13370 | 13360 | 34 |
| 385 | 20231113 | 121700 | 1232723620 | 13370 | 13360 | 13370 | 13360 | 33 |
| 386 | 20231113 | 121600 | 1232282610 | 13370 | 13360 | 13370 | 13350 | 45 |
| 387 | 20231113 | 121500 | 1231681660 | 13360 | 13350 | 13360 | 13340 | 125 |
| 388 | 20231113 | 121400 | 1230012740 | 13350 | 13330 | 13350 | 13330 | 52 |
| 389 | 20231113 | 121300 | 1229318940 | 13340 | 13330 | 13340 | 13310 | 165 |
| 390 | 20231113 | 121200 | 1227119470 | 13310 | 13330 | 13330 | 13310 | 111 |
| 391 | 20231113 | 121100 | 1225640820 | 13330 | 13350 | 13360 | 13330 | 793 |
| 392 | 20231113 | 121000 | 1215061160 | 13370 | 13350 | 13370 | 13350 | 112 |
| 393 | 20231113 | 120900 | 1213565900 | 13340 | 13380 | 13380 | 13340 | 268 |
| 394 | 20231113 | 120800 | 1209986410 | 13380 | 13380 | 13380 | 13370 | 29 |
| 395 | 20231113 | 120700 | 1209598430 | 13380 | 13380 | 13390 | 13330 | 1559 |
| 396 | 20231113 | 120600 | 1188785950 | 13380 | 13380 | 13380 | 13370 | 102 |
| 397 | 20231113 | 120500 | 1187421360 | 13380 | 13360 | 13380 | 13360 | 686 |
| 398 | 20231113 | 120400 | 1178256260 | 13350 | 13360 | 13380 | 13350 | 1105 |
| 399 | 20231113 | 120300 | 1163498980 | 13370 | 13390 | 13390 | 13370 | 349 |
| 400 | 20231113 | 120200 | 1158832640 | 13390 | 13400 | 13400 | 13370 | 803 |
| 401 | 20231113 | 120100 | 1148090670 | 13400 | 13390 | 13400 | 13370 | 780 |
| 402 | 20231113 | 120000 | 1137654870 | 13390 | 13400 | 13410 | 13390 | 821 |
| 403 | 20231113 | 115900 | 1126657690 | 13400 | 13400 | 13410 | 13390 | 300 |
| 404 | 20231113 | 115800 | 1122639350 | 13400 | 13390 | 13400 | 13380 | 145 |
| 405 | 20231113 | 115700 | 1120697270 | 13390 | 13370 | 13390 | 13370 | 73 |
| 406 | 20231113 | 115600 | 1119720930 | 13370 | 13370 | 13370 | 13360 | 29 |
| 407 | 20231113 | 115500 | 1119333400 | 13360 | 13360 | 13360 | 13350 | 450 |
| 408 | 20231113 | 115400 | 1113322120 | 13360 | 13360 | 13360 | 13350 | 587 |
| 409 | 20231113 | 115300 | 1105484730 | 13370 | 13390 | 13390 | 13370 | 113 |
| 410 | 20231113 | 115200 | 1103973710 | 13390 | 13380 | 13390 | 13370 | 841 |
| 411 | 20231113 | 115100 | 1092721830 | 13380 | 13380 | 13380 | 13370 | 44 |
| 412 | 20231113 | 115000 | 1092133230 | 13370 | 13350 | 13370 | 13350 | 317 |
| 413 | 20231113 | 114900 | 1087900030 | 13340 | 13340 | 13350 | 13340 | 730 |
| 414 | 20231113 | 114800 | 1078154780 | 13340 | 13340 | 13340 | 13320 | 110 |
| 415 | 20231113 | 114700 | 1076688490 | 13340 | 13340 | 13340 | 13320 | 100 |
| 416 | 20231113 | 114600 | 1075354710 | 13340 | 13330 | 13340 | 13330 | 237 |
| 417 | 20231113 | 114500 | 1072195480 | 13330 | 13330 | 13330 | 13320 | 62 |
| 418 | 20231113 | 114400 | 1071369070 | 13310 | 13320 | 13320 | 13310 | 138 |
| 419 | 20231113 | 114300 | 1069531020 | 13300 | 13300 | 13310 | 13300 | 33 |
| 420 | 20231113 | 114200 | 1069091940 | 13300 | 13280 | 13310 | 13280 | 279 |
| 421 | 20231113 | 114100 | 1065384800 | 13280 | 13270 | 13290 | 13270 | 60 |
| 422 | 20231113 | 114000 | 1064588080 | 13260 | 13270 | 13270 | 13250 | 186 |
| 423 | 20231113 | 113900 | 1062122610 | 13260 | 13260 | 13270 | 13260 | 207 |
| 424 | 20231113 | 113800 | 1059377760 | 13260 | 13250 | 13270 | 13250 | 101 |
| 425 | 20231113 | 113700 | 1058038670 | 13250 | 13260 | 13260 | 13250 | 18 |
| 426 | 20231113 | 113600 | 1057800130 | 13260 | 13260 | 13260 | 13260 | 116 |
| 427 | 20231113 | 113500 | 1056261970 | 13270 | 13270 | 13270 | 13240 | 509 |
| 428 | 20231113 | 113400 | 1049517290 | 13270 | 13260 | 13270 | 13250 | 55 |
| 429 | 20231113 | 113300 | 1048788000 | 13250 | 13250 | 13260 | 13250 | 61 |
| 430 | 20231113 | 113200 | 1047979640 | 13250 | 13250 | 13270 | 13250 | 41 |
| 431 | 20231113 | 113100 | 1047436290 | 13250 | 13290 | 13290 | 13250 | 289 |
| 432 | 20231113 | 113000 | 1043603920 | 13290 | 13290 | 13290 | 13280 | 56 |
| 433 | 20231113 | 112900 | 1042859990 | 13280 | 13290 | 13290 | 13280 | 77 |
| 434 | 20231113 | 112800 | 1041837330 | 13290 | 13290 | 13290 | 13290 | 7 |
| 435 | 20231113 | 112700 | 1041744300 | 13280 | 13300 | 13300 | 13280 | 277 |
| 436 | 20231113 | 112600 | 1038063940 | 13300 | 13300 | 13300 | 13290 | 59 |
| 437 | 20231113 | 112500 | 1037279640 | 13300 | 13300 | 13300 | 13300 | 20 |
| 438 | 20231113 | 112400 | 1037013640 | 13300 | 13290 | 13310 | 13290 | 83 |
| 439 | 20231113 | 112300 | 1035910100 | 13310 | 13330 | 13330 | 13300 | 197 |
| 440 | 20231113 | 112200 | 1033286820 | 13330 | 13330 | 13330 | 13320 | 26 |
| 441 | 20231113 | 112100 | 1032940390 | 13330 | 13330 | 13330 | 13320 | 47 |
| 442 | 20231113 | 112000 | 1032314160 | 13320 | 13320 | 13330 | 13320 | 29 |
| 443 | 20231113 | 111900 | 1031927800 | 13320 | 13330 | 13330 | 13310 | 50 |
| 444 | 20231113 | 111800 | 1031262010 | 13310 | 13330 | 13330 | 13310 | 154 |
| 445 | 20231113 | 111700 | 1029210920 | 13340 | 13340 | 13340 | 13330 | 82 |
| 446 | 20231113 | 111600 | 1028117060 | 13330 | 13340 | 13340 | 13330 | 744 |
| 447 | 20231113 | 111500 | 1018193180 | 13340 | 13350 | 13350 | 13340 | 186 |
| 448 | 20231113 | 111400 | 1015711530 | 13350 | 13360 | 13360 | 13340 | 376 |
| 449 | 20231113 | 111300 | 1010691830 | 13360 | 13350 | 13360 | 13350 | 37 |
| 450 | 20231113 | 111200 | 1010197560 | 13360 | 13340 | 13360 | 13340 | 37 |
| 451 | 20231113 | 111100 | 1009703810 | 13340 | 13330 | 13340 | 13330 | 415 |
| 452 | 20231113 | 111000 | 1004168390 | 13340 | 13370 | 13370 | 13340 | 343 |
| 453 | 20231113 | 110900 | 999587680 | 13370 | 13390 | 13390 | 13370 | 12 |
| 454 | 20231113 | 110800 | 999427080 | 13360 | 13410 | 13410 | 13360 | 485 |
| 455 | 20231113 | 110700 | 992934020 | 13400 | 13400 | 13400 | 13390 | 182 |
| 456 | 20231113 | 110600 | 990495310 | 13390 | 13380 | 13390 | 13380 | 41 |
| 457 | 20231113 | 110500 | 989946630 | 13380 | 13370 | 13410 | 13370 | 112 |
| 458 | 20231113 | 110400 | 988447990 | 13360 | 13430 | 13450 | 13360 | 3418 |
| 459 | 20231113 | 110300 | 942591220 | 13430 | 13440 | 13450 | 13430 | 265 |
| 460 | 20231113 | 110200 | 939031890 | 13430 | 13450 | 13450 | 13410 | 1410 |
| 461 | 20231113 | 110100 | 920094020 | 13450 | 13400 | 13450 | 13400 | 1548 |
| 462 | 20231113 | 110000 | 899298290 | 13400 | 13360 | 13410 | 13360 | 1293 |
| 463 | 20231113 | 105900 | 881989950 | 13370 | 13360 | 13370 | 13360 | 65 |
| 464 | 20231113 | 105800 | 881121180 | 13370 | 13340 | 13370 | 13340 | 263 |
| 465 | 20231113 | 105700 | 877612280 | 13330 | 13330 | 13340 | 13330 | 583 |
| 466 | 20231113 | 105600 | 869835830 | 13330 | 13330 | 13330 | 13320 | 244 |
| 467 | 20231113 | 105500 | 866583980 | 13330 | 13350 | 13360 | 13330 | 413 |
| 468 | 20231113 | 105400 | 861075320 | 13350 | 13360 | 13360 | 13350 | 173 |
| 469 | 20231113 | 105300 | 858764960 | 13360 | 13330 | 13360 | 13330 | 527 |
| 470 | 20231113 | 105200 | 851733030 | 13330 | 13340 | 13340 | 13330 | 262 |
| 471 | 20231113 | 105100 | 848238900 | 13340 | 13300 | 13340 | 13300 | 1852 |
| 472 | 20231113 | 105000 | 823583770 | 13300 | 13280 | 13300 | 13280 | 687 |
| 473 | 20231113 | 104900 | 814455640 | 13280 | 13280 | 13280 | 13280 | 55 |
| 474 | 20231113 | 104800 | 813725240 | 13280 | 13260 | 13280 | 13260 | 595 |
| 475 | 20231113 | 104700 | 805835260 | 13260 | 13270 | 13270 | 13250 | 264 |
| 476 | 20231113 | 104600 | 802334960 | 13270 | 13290 | 13290 | 13270 | 251 |
| 477 | 20231113 | 104500 | 799002610 | 13280 | 13280 | 13290 | 13280 | 163 |
| 478 | 20231113 | 104400 | 796837390 | 13280 | 13220 | 13280 | 13220 | 866 |
| 479 | 20231113 | 104300 | 785360260 | 13220 | 13230 | 13230 | 13220 | 70 |
| 480 | 20231113 | 104200 | 784434660 | 13230 | 13210 | 13230 | 13210 | 67 |
| 481 | 20231113 | 104100 | 783549110 | 13200 | 13210 | 13210 | 13200 | 94 |
| 482 | 20231113 | 104000 | 782308300 | 13220 | 13220 | 13220 | 13220 | 0 |
| 483 | 20231113 | 103900 | 782308300 | 13220 | 13220 | 13220 | 13220 | 0 |
| 484 | 20231113 | 103800 | 782308300 | 13220 | 13230 | 13230 | 13220 | 134 |
| 485 | 20231113 | 103700 | 780536320 | 13230 | 13230 | 13230 | 13230 | 0 |
| 486 | 20231113 | 103600 | 780536320 | 13230 | 13220 | 13230 | 13220 | 67 |
| 487 | 20231113 | 103500 | 779650240 | 13240 | 13240 | 13240 | 13240 | 68 |
| 488 | 20231113 | 103400 | 778749920 | 13240 | 13240 | 13240 | 13230 | 362 |
| 489 | 20231113 | 103300 | 773958400 | 13240 | 13240 | 13240 | 13240 | 54 |
| 490 | 20231113 | 103200 | 773243440 | 13230 | 13220 | 13230 | 13220 | 58 |
| 491 | 20231113 | 103100 | 772476380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 492 | 20231113 | 103000 | 772476380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 493 | 20231113 | 102900 | 772476380 | 13260 | 13170 | 13270 | 13170 | 904 |
| 494 | 20231113 | 102800 | 760528410 | 13180 | 13180 | 13180 | 13180 | 111 |
| 495 | 20231113 | 102700 | 759065430 | 13190 | 13190 | 13190 | 13190 | 95 |
| 496 | 20231113 | 102600 | 757812380 | 13190 | 13220 | 13220 | 13190 | 626 |
| 497 | 20231113 | 102500 | 749547790 | 13230 | 13220 | 13230 | 13220 | 12 |
| 498 | 20231113 | 102400 | 749389140 | 13210 | 13210 | 13210 | 13210 | 1 |
| 499 | 20231113 | 102300 | 749375930 | 13210 | 13200 | 13210 | 13200 | 328 |
| 500 | 20231113 | 102200 | 745046200 | 13200 | 13200 | 13200 | 13200 | 7 |
| 501 | 20231113 | 102100 | 744953800 | 13190 | 13190 | 13190 | 13190 | 17 |
| 502 | 20231113 | 102000 | 744729570 | 13190 | 13190 | 13190 | 13190 | 22 |
| 503 | 20231113 | 101900 | 744439390 | 13200 | 13190 | 13200 | 13190 | 23 |
| 504 | 20231113 | 101800 | 744135920 | 13200 | 13200 | 13210 | 13200 | 218 |
| 505 | 20231113 | 101700 | 741258300 | 13200 | 13200 | 13200 | 13200 | 64 |
| 506 | 20231113 | 101600 | 740413500 | 13190 | 13190 | 13190 | 13190 | 16 |
| 507 | 20231113 | 101500 | 740202460 | 13200 | 13200 | 13200 | 13200 | 3 |
| 508 | 20231113 | 101400 | 740162860 | 13180 | 13170 | 13200 | 13170 | 164 |
| 509 | 20231113 | 101300 | 737999920 | 13170 | 13150 | 13170 | 13140 | 439 |
| 510 | 20231113 | 101200 | 732220590 | 13160 | 13180 | 13180 | 13160 | 493 |
| 511 | 20231113 | 101100 | 725730430 | 13200 | 13200 | 13200 | 13200 | 259 |
| 512 | 20231113 | 101000 | 722311630 | 13210 | 13230 | 13230 | 13210 | 96 |
| 513 | 20231113 | 100900 | 721043250 | 13250 | 13250 | 13250 | 13250 | 60 |
| 514 | 20231113 | 100800 | 720248250 | 13250 | 13250 | 13250 | 13250 | 21 |
| 515 | 20231113 | 100700 | 719970000 | 13260 | 13230 | 13260 | 13200 | 1232 |
| 516 | 20231113 | 100600 | 703674580 | 13270 | 13260 | 13270 | 13260 | 21 |
| 517 | 20231113 | 100500 | 703396110 | 13270 | 13260 | 13270 | 13230 | 781 |
| 518 | 20231113 | 100400 | 693042290 | 13250 | 13280 | 13280 | 13250 | 110 |
| 519 | 20231113 | 100300 | 691584730 | 13280 | 13230 | 13280 | 13230 | 1237 |
| 520 | 20231113 | 100200 | 675181350 | 13220 | 13160 | 13220 | 13160 | 202 |
| 521 | 20231113 | 100100 | 672515750 | 13150 | 13110 | 13150 | 13110 | 278 |
| 522 | 20231113 | 100000 | 668863510 | 13180 | 13180 | 13180 | 13180 | 1 |
| 523 | 20231113 | 095900 | 668850330 | 13150 | 13140 | 13150 | 13110 | 649 |
| 524 | 20231113 | 095800 | 660330590 | 13120 | 13150 | 13150 | 13120 | 59 |
| 525 | 20231113 | 095700 | 659555900 | 13160 | 13150 | 13160 | 13110 | 528 |
| 526 | 20231113 | 095600 | 652616600 | 13150 | 13170 | 13170 | 13150 | 57 |
| 527 | 20231113 | 095500 | 651866630 | 13180 | 13170 | 13180 | 13170 | 38 |
| 528 | 20231113 | 095400 | 651366150 | 13150 | 13190 | 13190 | 13150 | 501 |
| 529 | 20231113 | 095300 | 644767020 | 13190 | 13190 | 13190 | 13190 | 36 |
| 530 | 20231113 | 095200 | 644292180 | 13180 | 13180 | 13180 | 13180 | 5 |
| 531 | 20231113 | 095100 | 644226280 | 13170 | 13170 | 13180 | 13170 | 65 |
| 532 | 20231113 | 095000 | 643369930 | 13170 | 13180 | 13180 | 13170 | 133 |
| 533 | 20231113 | 094900 | 641617190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 534 | 20231113 | 094800 | 641617190 | 13210 | 13220 | 13220 | 13170 | 118 |
| 535 | 20231113 | 094700 | 640062030 | 13180 | 13150 | 13180 | 13150 | 570 |
| 536 | 20231113 | 094600 | 632556330 | 13150 | 13140 | 13150 | 13140 | 55 |
| 537 | 20231113 | 094500 | 631833120 | 13140 | 13100 | 13140 | 13090 | 385 |
| 538 | 20231113 | 094400 | 626779950 | 13080 | 13080 | 13090 | 13080 | 1231 |
| 539 | 20231113 | 094300 | 610675470 | 13090 | 13080 | 13120 | 13080 | 544 |
| 540 | 20231113 | 094200 | 603554830 | 13090 | 13100 | 13100 | 13080 | 2393 |
| 541 | 20231113 | 094100 | 572230170 | 13100 | 13120 | 13130 | 13090 | 573 |
| 542 | 20231113 | 094000 | 564724030 | 13130 | 13100 | 13150 | 13090 | 2314 |
| 543 | 20231113 | 093900 | 534413420 | 13130 | 13130 | 13150 | 13100 | 3347 |
| 544 | 20231113 | 093800 | 490505700 | 13140 | 13100 | 13140 | 13100 | 1332 |
| 545 | 20231113 | 093700 | 473040790 | 13120 | 13130 | 13130 | 13100 | 364 |
| 546 | 20231113 | 093600 | 468269520 | 13130 | 13140 | 13140 | 13100 | 1482 |
| 547 | 20231113 | 093500 | 448837430 | 13150 | 13150 | 13150 | 13150 | 1 |
| 548 | 20231113 | 093400 | 448824280 | 13150 | 13140 | 13180 | 13140 | 648 |
| 549 | 20231113 | 093300 | 440306060 | 13130 | 13130 | 13160 | 13130 | 1404 |
| 550 | 20231113 | 093200 | 421863260 | 13140 | 13160 | 13160 | 13140 | 963 |
| 551 | 20231113 | 093100 | 409198060 | 13160 | 13180 | 13180 | 13160 | 545 |
| 552 | 20231113 | 093000 | 402023670 | 13180 | 13200 | 13200 | 13170 | 1116 |
| 553 | 20231113 | 092900 | 387312570 | 13190 | 13240 | 13240 | 13190 | 1592 |
| 554 | 20231113 | 092800 | 366279760 | 13220 | 13230 | 13240 | 13220 | 233 |
| 555 | 20231113 | 092700 | 363197300 | 13230 | 13200 | 13230 | 13200 | 588 |
| 556 | 20231113 | 092600 | 355430040 | 13210 | 13220 | 13220 | 13200 | 159 |
| 557 | 20231113 | 092500 | 353330770 | 13230 | 13220 | 13230 | 13220 | 62 |
| 558 | 20231113 | 092400 | 352511000 | 13230 | 13240 | 13240 | 13220 | 175 |
| 559 | 20231113 | 092300 | 350196870 | 13240 | 13250 | 13250 | 13240 | 185 |
| 560 | 20231113 | 092200 | 347747370 | 13250 | 13240 | 13260 | 13240 | 326 |
| 561 | 20231113 | 092100 | 343426070 | 13230 | 13260 | 13260 | 13230 | 396 |
| 562 | 20231113 | 092000 | 338184690 | 13250 | 13240 | 13250 | 13240 | 71 |
| 563 | 20231113 | 091900 | 337244320 | 13240 | 13250 | 13270 | 13240 | 594 |
| 564 | 20231113 | 091800 | 329376990 | 13240 | 13180 | 13240 | 13180 | 1082 |
| 565 | 20231113 | 091700 | 315080080 | 13170 | 13220 | 13220 | 13150 | 1030 |
| 566 | 20231113 | 091600 | 301514050 | 13220 | 13240 | 13240 | 13190 | 2102 |
| 567 | 20231113 | 091500 | 273754160 | 13240 | 13290 | 13290 | 13240 | 768 |
| 568 | 20231113 | 091400 | 263563820 | 13290 | 13290 | 13290 | 13270 | 173 |
| 569 | 20231113 | 091300 | 261265930 | 13300 | 13340 | 13340 | 13290 | 1410 |
| 570 | 20231113 | 091200 | 242501020 | 13340 | 13340 | 13340 | 13340 | 157 |
| 571 | 20231113 | 091100 | 240406640 | 13340 | 13330 | 13340 | 13330 | 699 |
| 572 | 20231113 | 091000 | 231082320 | 13330 | 13370 | 13430 | 13310 | 2506 |
| 573 | 20231113 | 090900 | 197625290 | 13380 | 13360 | 13380 | 13320 | 988 |
| 574 | 20231113 | 090800 | 184443720 | 13350 | 13370 | 13370 | 13350 | 449 |
| 575 | 20231113 | 090700 | 178442390 | 13370 | 13370 | 13370 | 13340 | 560 |
| 576 | 20231113 | 090600 | 170963970 | 13370 | 13350 | 13370 | 13350 | 247 |
| 577 | 20231113 | 090500 | 167665050 | 13360 | 13340 | 13360 | 13340 | 458 |
| 578 | 20231113 | 090400 | 161552240 | 13340 | 13300 | 13340 | 13290 | 1224 |
| 579 | 20231113 | 090300 | 145255970 | 13310 | 13270 | 13310 | 13270 | 349 |
| 580 | 20231113 | 090200 | 140614000 | 13310 | 13330 | 13370 | 13300 | 647 |
| 581 | 20231113 | 090100 | 131995210 | 13380 | 13250 | 13380 | 13250 | 3396 |
| 582 | 20231113 | 090000 | 86651900 | 13260 | 13170 | 13260 | 13160 | 4261 |