KissMeData/003610/min/candle-20231207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231207	184000	36375613	1979	1979	1979	1979	59
3	20231207	183900	36375613	1979	1979	1979	1979	0
4	20231207	183800	36375613	1979	1979	1979	1979	0
5	20231207	183700	36375613	1979	1979	1979	1979	0
6	20231207	183600	36375613	1979	1979	1979	1979	0
7	20231207	183500	36375613	1979	1979	1979	1979	0
8	20231207	183400	36375613	1979	1979	1979	1979	0
9	20231207	183300	36375613	1979	1979	1979	1979	0
10	20231207	183200	36375613	1979	1979	1979	1979	0
11	20231207	183100	36375613	1979	1979	1979	1979	0
12	20231207	183000	36375613	1979	1979	1979	1979	0
13	20231207	182900	36375613	1979	1979	1979	1979	0
14	20231207	182800	36375613	1979	1979	1979	1979	0
15	20231207	182700	36375613	1979	1979	1979	1979	0
16	20231207	182600	36375613	1979	1979	1979	1979	0
17	20231207	182500	36375613	1979	1979	1979	1979	0
18	20231207	182400	36375613	1979	1979	1979	1979	0
19	20231207	182300	36375613	1979	1979	1979	1979	0
20	20231207	182200	36375613	1979	1979	1979	1979	0
21	20231207	182100	36375613	1979	1979	1979	1979	0
22	20231207	182000	36375613	1979	1979	1979	1979	0
23	20231207	181900	36375613	1979	1979	1979	1979	0
24	20231207	181800	36375613	1979	1979	1979	1979	0
25	20231207	181700	36375613	1979	1979	1979	1979	0
26	20231207	181600	36375613	1979	1979	1979	1979	0
27	20231207	181500	36375613	1979	1979	1979	1979	0
28	20231207	181400	36375613	1979	1979	1979	1979	0
29	20231207	181300	36375613	1979	1979	1979	1979	0
30	20231207	181200	36375613	1979	1979	1979	1979	0
31	20231207	181100	36375613	1979	1979	1979	1979	0
32	20231207	181000	36375613	1979	1979	1979	1979	59
33	20231207	180900	36375613	1979	1979	1979	1979	0
34	20231207	180800	36375613	1979	1979	1979	1979	0
35	20231207	180700	36375613	1979	1979	1979	1979	0
36	20231207	180600	36375613	1979	1979	1979	1979	0
37	20231207	180500	36375613	1979	1979	1979	1979	0
38	20231207	180400	36375613	1979	1979	1979	1979	0
39	20231207	180300	36375613	1979	1979	1979	1979	0
40	20231207	180200	36375613	1979	1979	1979	1979	0
41	20231207	180100	36375613	1979	1979	1979	1979	0
42	20231207	180000	36375613	1979	1979	1979	1979	0
43	20231207	175900	36375613	1979	1979	1979	1979	0
44	20231207	175800	36375613	1979	1979	1979	1979	0
45	20231207	175700	36375613	1979	1979	1979	1979	0
46	20231207	175600	36375613	1979	1979	1979	1979	0
47	20231207	175500	36375613	1979	1979	1979	1979	0
48	20231207	175400	36375613	1979	1979	1979	1979	0
49	20231207	175300	36375613	1979	1979	1979	1979	0
50	20231207	175200	36375613	1979	1979	1979	1979	0
51	20231207	175100	36375613	1979	1979	1979	1979	0
52	20231207	175000	36375613	1979	1979	1979	1979	0
53	20231207	174900	36375613	1979	1979	1979	1979	0
54	20231207	174800	36375613	1979	1979	1979	1979	0
55	20231207	174700	36375613	1979	1979	1979	1979	0
56	20231207	174600	36375613	1979	1979	1979	1979	0
57	20231207	174500	36375613	1979	1979	1979	1979	0
58	20231207	174400	36375613	1979	1979	1979	1979	0
59	20231207	174300	36375613	1979	1979	1979	1979	0
60	20231207	174200	36375613	1979	1979	1979	1979	0
61	20231207	174100	36375613	1979	1979	1979	1979	0
62	20231207	174000	36375613	1979	1979	1979	1979	59
63	20231207	173900	36375613	1979	1979	1979	1979	0
64	20231207	173800	36375613	1979	1979	1979	1979	0
65	20231207	173700	36375613	1979	1979	1979	1979	0
66	20231207	173600	36375613	1979	1979	1979	1979	0
67	20231207	173500	36375613	1979	1979	1979	1979	0
68	20231207	173400	36375613	1979	1979	1979	1979	0
69	20231207	173300	36375613	1979	1979	1979	1979	0
70	20231207	173200	36375613	1979	1979	1979	1979	0
71	20231207	173100	36375613	1979	1979	1979	1979	0
72	20231207	173000	36375613	1979	1979	1979	1979	0
73	20231207	172900	36375613	1979	1979	1979	1979	0
74	20231207	172800	36375613	1979	1979	1979	1979	0
75	20231207	172700	36375613	1979	1979	1979	1979	0
76	20231207	172600	36375613	1979	1979	1979	1979	0
77	20231207	172500	36375613	1979	1979	1979	1979	0
78	20231207	172400	36375613	1979	1979	1979	1979	0
79	20231207	172300	36375613	1979	1979	1979	1979	0
80	20231207	172200	36375613	1979	1979	1979	1979	0
81	20231207	172100	36375613	1979	1979	1979	1979	0
82	20231207	172000	36375613	1979	1979	1979	1979	0
83	20231207	171900	36375613	1979	1979	1979	1979	0
84	20231207	171800	36375613	1979	1979	1979	1979	0
85	20231207	171700	36375613	1979	1979	1979	1979	0
86	20231207	171600	36375613	1979	1979	1979	1979	0
87	20231207	171500	36375613	1979	1979	1979	1979	0
88	20231207	171400	36375613	1979	1979	1979	1979	0
89	20231207	171300	36375613	1979	1979	1979	1979	0
90	20231207	171200	36375613	1979	1979	1979	1979	0
91	20231207	171100	36375613	1979	1979	1979	1979	0
92	20231207	171000	36375613	1979	1979	1979	1979	59
93	20231207	170900	36375613	1979	1979	1979	1979	0
94	20231207	170800	36375613	1979	1979	1979	1979	0
95	20231207	170700	36375613	1979	1979	1979	1979	0
96	20231207	170600	36375613	1979	1979	1979	1979	0
97	20231207	170500	36375613	1979	1979	1979	1979	0
98	20231207	170400	36375613	1979	1979	1979	1979	0
99	20231207	170300	36375613	1979	1979	1979	1979	0
100	20231207	170200	36375613	1979	1979	1979	1979	0
101	20231207	170100	36375613	1979	1979	1979	1979	0
102	20231207	170000	36375613	1979	1979	1979	1979	0
103	20231207	165900	36375613	1979	1979	1979	1979	0
104	20231207	165800	36375613	1979	1979	1979	1979	0
105	20231207	165700	36375613	1979	1979	1979	1979	0
106	20231207	165600	36375613	1979	1979	1979	1979	0
107	20231207	165500	36375613	1979	1979	1979	1979	0
108	20231207	165400	36375613	1979	1979	1979	1979	0
109	20231207	165300	36375613	1979	1979	1979	1979	0
110	20231207	165200	36375613	1979	1979	1979	1979	0
111	20231207	165100	36375613	1979	1979	1979	1979	0
112	20231207	165000	36375613	1979	1979	1979	1979	0
113	20231207	164900	36375613	1979	1979	1979	1979	0
114	20231207	164800	36375613	1979	1979	1979	1979	0
115	20231207	164700	36375613	1979	1979	1979	1979	0
116	20231207	164600	36375613	1979	1979	1979	1979	0
117	20231207	164500	36375613	1979	1979	1979	1979	0
118	20231207	164400	36375613	1979	1979	1979	1979	0
119	20231207	164300	36375613	1979	1979	1979	1979	0
120	20231207	164200	36375613	1979	1979	1979	1979	0
121	20231207	164100	36375613	1979	1979	1979	1979	0
122	20231207	164000	36375613	1979	1979	1979	1979	59
123	20231207	163900	36375613	1979	1979	1979	1979	0
124	20231207	163800	36375613	1979	1979	1979	1979	0
125	20231207	163700	36375613	1979	1979	1979	1979	0
126	20231207	163600	36375613	1979	1979	1979	1979	0
127	20231207	163500	36375613	1979	1979	1979	1979	0
128	20231207	163400	36375613	1979	1979	1979	1979	0
129	20231207	163300	36375613	1979	1979	1979	1979	0
130	20231207	163200	36375613	1979	1979	1979	1979	0
131	20231207	163100	36375613	1979	1979	1979	1979	0
132	20231207	163000	36375613	1979	1979	1979	1979	0
133	20231207	162900	36375613	1979	1979	1979	1979	0
134	20231207	162800	36375613	1979	1979	1979	1979	0
135	20231207	162700	36375613	1979	1979	1979	1979	0
136	20231207	162600	36375613	1979	1979	1979	1979	0
137	20231207	162500	36375613	1979	1979	1979	1979	0
138	20231207	162400	36375613	1979	1979	1979	1979	0
139	20231207	162300	36375613	1979	1979	1979	1979	0
140	20231207	162200	36375613	1979	1979	1979	1979	0
141	20231207	162100	36375613	1979	1979	1979	1979	0
142	20231207	162000	36375613	1979	1979	1979	1979	0
143	20231207	161900	36375613	1979	1979	1979	1979	0
144	20231207	161800	36375613	1979	1979	1979	1979	0
145	20231207	161700	36375613	1979	1979	1979	1979	0
146	20231207	161600	36375613	1979	1979	1979	1979	0
147	20231207	161500	36375613	1979	1979	1979	1979	0
148	20231207	161400	36375613	1979	1979	1979	1979	0
149	20231207	161300	36375613	1979	1979	1979	1979	0
150	20231207	161200	36375613	1979	1979	1979	1979	0
151	20231207	161100	36375613	1979	1979	1979	1979	0
152	20231207	161000	36375613	1979	1979	1979	1979	59
153	20231207	160900	36375613	1979	1979	1979	1979	0
154	20231207	160800	36375613	1979	1979	1979	1979	0
155	20231207	160700	36375613	1979	1979	1979	1979	0
156	20231207	160600	36375613	1979	1979	1979	1979	0
157	20231207	160500	36375613	1979	1979	1979	1979	0
158	20231207	160400	36375613	1979	1979	1979	1979	0
159	20231207	160300	36375613	1979	1979	1979	1979	0
160	20231207	160200	36375613	1979	1979	1979	1979	0
161	20231207	160100	36375613	1979	1979	1979	1979	0
162	20231207	160000	36375613	1979	1979	1979	1979	0
163	20231207	155900	36375613	1979	1979	1979	1979	0
164	20231207	155800	36375613	1979	1979	1979	1979	0
165	20231207	155700	36375613	1979	1979	1979	1979	0
166	20231207	155600	36375613	1979	1979	1979	1979	0
167	20231207	155500	36375613	1979	1979	1979	1979	0
168	20231207	155400	36375613	1979	1979	1979	1979	0
169	20231207	155300	36375613	1979	1979	1979	1979	0
170	20231207	155200	36375613	1979	1979	1979	1979	0
171	20231207	155100	36375613	1979	1979	1979	1979	0
172	20231207	155000	36375613	1979	1979	1979	1979	0
173	20231207	154900	36375613	1979	1979	1979	1979	0
174	20231207	154800	36375613	1979	1979	1979	1979	0
175	20231207	154700	36375613	1979	1979	1979	1979	0
176	20231207	154600	36375613	1979	1979	1979	1979	0
177	20231207	154500	36375613	1979	1979	1979	1979	0
178	20231207	154400	36375613	1979	1979	1979	1979	0
179	20231207	154300	36375613	1979	1979	1979	1979	0
180	20231207	154200	36375613	1979	1979	1979	1979	0
181	20231207	154100	36375613	1979	1979	1979	1979	0
182	20231207	154000	36375613	1979	1979	1979	1979	59
183	20231207	153900	36375613	1979	1979	1979	1979	0
184	20231207	153800	36375613	1979	1979	1979	1979	0
185	20231207	153700	36375613	1979	1979	1979	1979	0
186	20231207	153600	36375613	1979	1979	1979	1979	0
187	20231207	153500	36375613	1979	1979	1979	1979	0
188	20231207	153400	36375613	1979	1979	1979	1979	0
189	20231207	153300	36375613	1979	1979	1979	1979	0
190	20231207	153200	36375613	1979	1979	1979	1979	0
191	20231207	153100	36375613	1979	1979	1979	1979	0
192	20231207	153000	36375613	1979	1979	1979	1979	59
193	20231207	152900	36258852	1979	1979	1979	1979	0
194	20231207	152800	36258852	1979	1979	1979	1979	0
195	20231207	152700	36258852	1979	1979	1979	1979	0
196	20231207	152600	36258852	1979	1979	1979	1979	0
197	20231207	152500	36258852	1979	1979	1979	1979	0
198	20231207	152400	36258852	1979	1979	1979	1979	0
199	20231207	152300	36258852	1979	1979	1979	1979	0
200	20231207	152200	36258852	1979	1979	1979	1979	0
201	20231207	152100	36258852	1979	1979	1979	1979	0
202	20231207	152000	36258852	1979	1979	1979	1979	0
203	20231207	151900	36258852	1979	1970	1979	1966	108
204	20231207	151800	36045939	1980	1980	1980	1980	0
205	20231207	151700	36045939	1980	1980	1980	1980	0
206	20231207	151600	36045939	1980	1980	1980	1980	1
207	20231207	151500	36043959	1980	1980	1980	1980	0
208	20231207	151400	36043959	1980	1980	1980	1980	0
209	20231207	151300	36043959	1980	1980	1980	1980	1
210	20231207	151200	36041979	1973	1969	1973	1969	24
211	20231207	151100	35994687	1969	1969	1969	1969	1
212	20231207	151000	35992718	1965	1965	1965	1965	0
213	20231207	150900	35992718	1965	1965	1965	1965	0
214	20231207	150800	35992718	1965	1966	1966	1965	67
215	20231207	150700	35861062	1969	1969	1969	1969	0
216	20231207	150600	35861062	1969	1969	1969	1969	0
217	20231207	150500	35861062	1969	1969	1969	1969	0
218	20231207	150400	35861062	1969	1969	1969	1969	0
219	20231207	150300	35861062	1969	1969	1969	1969	0
220	20231207	150200	35861062	1969	1969	1969	1969	0
221	20231207	150100	35861062	1969	1969	1969	1969	0
222	20231207	150000	35861062	1969	1969	1969	1969	1
223	20231207	145900	35859093	1965	1965	1965	1965	0
224	20231207	145800	35859093	1965	1965	1965	1965	1
225	20231207	145700	35857128	1969	1965	1969	1965	5
226	20231207	145600	35847287	1969	1969	1969	1969	2
227	20231207	145500	35843349	1969	1969	1969	1969	0
228	20231207	145400	35843349	1969	1966	1969	1966	51
229	20231207	145300	35743080	1966	1966	1966	1966	0
230	20231207	145200	35743080	1966	1966	1966	1966	0
231	20231207	145100	35743080	1966	1966	1966	1966	0
232	20231207	145000	35743080	1966	1966	1966	1966	0
233	20231207	144900	35743080	1966	1966	1966	1966	1
234	20231207	144800	35741114	1961	1961	1961	1961	0
235	20231207	144700	35741114	1961	1961	1961	1961	0
236	20231207	144600	35741114	1961	1963	1963	1961	4570
237	20231207	144500	26772276	1963	1963	1963	1963	0
238	20231207	144400	26772276	1963	1964	1964	1963	31
239	20231207	144300	26711393	1965	1965	1965	1965	901
240	20231207	144200	24940928	1969	1969	1969	1969	0
241	20231207	144100	24940928	1969	1965	1969	1965	31
242	20231207	144000	24880009	1965	1965	1965	1965	0
243	20231207	143900	24880009	1965	1965	1965	1965	20
244	20231207	143800	24840709	1965	1965	1965	1965	50
245	20231207	143700	24742459	1969	1969	1969	1969	0
246	20231207	143600	24742459	1969	1969	1969	1969	0
247	20231207	143500	24742459	1969	1969	1969	1969	0
248	20231207	143400	24742459	1969	1969	1969	1969	1
249	20231207	143300	24740490	1971	1971	1971	1971	0
250	20231207	143200	24740490	1971	1971	1971	1971	0
251	20231207	143100	24740490	1971	1971	1971	1971	0
252	20231207	143000	24740490	1971	1971	1971	1971	0
253	20231207	142900	24740490	1971	1971	1971	1971	0
254	20231207	142800	24740490	1971	1971	1971	1971	1
255	20231207	142700	24738519	1964	1964	1964	1964	10
256	20231207	142600	24718879	1964	1964	1964	1964	20
257	20231207	142500	24679599	1971	1971	1971	1971	0
258	20231207	142400	24679599	1971	1971	1971	1964	23
259	20231207	142300	24634406	1971	1971	1971	1971	11
260	20231207	142200	24612725	1971	1971	1971	1971	0
261	20231207	142100	24612725	1971	1971	1971	1971	0
262	20231207	142000	24612725	1971	1971	1971	1971	0
263	20231207	141900	24612725	1971	1971	1971	1971	0
264	20231207	141800	24612725	1971	1971	1971	1971	0
265	20231207	141700	24612725	1971	1971	1971	1971	0
266	20231207	141600	24612725	1971	1971	1971	1971	0
267	20231207	141500	24612725	1971	1971	1971	1971	0
268	20231207	141400	24612725	1971	1971	1971	1971	0
269	20231207	141300	24612725	1971	1971	1971	1971	1
270	20231207	141200	24610754	1971	1971	1971	1971	30
271	20231207	141100	24551624	1962	1962	1962	1962	0
272	20231207	141000	24551624	1962	1962	1962	1962	0
273	20231207	140900	24551624	1962	1962	1962	1962	100
274	20231207	140800	24355424	1962	1962	1962	1962	0
275	20231207	140700	24355424	1962	1962	1962	1962	1
276	20231207	140600	24353462	1962	1962	1962	1962	1
277	20231207	140500	24351500	1975	1969	1975	1962	14
278	20231207	140400	24324005	1961	1963	1963	1961	252
279	20231207	140300	23829585	1970	1964	1970	1962	44
280	20231207	140200	23743203	1965	1965	1965	1965	1413
281	20231207	140100	20966658	1970	1970	1970	1970	1
282	20231207	140000	20964688	1966	1966	1966	1966	0
283	20231207	135900	20964688	1966	1966	1966	1966	0
284	20231207	135800	20964688	1966	1966	1966	1966	0
285	20231207	135700	20964688	1966	1966	1966	1966	0
286	20231207	135600	20964688	1966	1966	1966	1966	0
287	20231207	135500	20964688	1966	1966	1966	1966	1
288	20231207	135400	20962722	1970	1970	1970	1970	0
289	20231207	135300	20962722	1970	1970	1970	1970	1
290	20231207	135200	20960752	1966	1966	1966	1966	0
291	20231207	135100	20960752	1966	1966	1966	1966	0
292	20231207	135000	20960752	1966	1966	1966	1966	4
293	20231207	134900	20952888	1970	1970	1970	1966	5
294	20231207	134800	20943050	1966	1966	1966	1966	97
295	20231207	134700	20752348	1970	1970	1970	1970	0
296	20231207	134600	20752348	1970	1970	1970	1966	3
297	20231207	134500	20746442	1966	1966	1966	1966	1
298	20231207	134400	20744476	1966	1966	1966	1966	1
299	20231207	134300	20742510	1966	1966	1966	1966	20
300	20231207	134200	20703190	1970	1970	1970	1970	0
301	20231207	134100	20703190	1970	1970	1970	1970	0
302	20231207	134000	20703190	1970	1970	1970	1970	0
303	20231207	133900	20703190	1970	1970	1970	1970	0
304	20231207	133800	20703190	1970	1970	1970	1970	0
305	20231207	133700	20703190	1970	1970	1970	1970	0
306	20231207	133600	20703190	1970	1970	1970	1970	0
307	20231207	133500	20703190	1970	1970	1970	1970	1
308	20231207	133400	20701220	1965	1965	1965	1965	0
309	20231207	133300	20701220	1965	1965	1965	1965	0
310	20231207	133200	20701220	1965	1965	1965	1965	0
311	20231207	133100	20701220	1965	1965	1965	1965	0
312	20231207	133000	20701220	1965	1965	1965	1965	1606
313	20231207	132900	17545430	1965	1966	1966	1965	50
314	20231207	132800	17447179	1966	1966	1966	1966	140
315	20231207	132700	17171939	1966	1966	1966	1966	0
316	20231207	132600	17171939	1966	1967	1967	1966	44
317	20231207	132500	17085428	1968	1968	1968	1968	34
318	20231207	132400	17018516	1968	1968	1968	1968	90
319	20231207	132300	16841396	1969	1969	1969	1969	100
320	20231207	132200	16644496	1969	1969	1969	1969	0
321	20231207	132100	16644496	1969	1969	1969	1969	0
322	20231207	132000	16644496	1969	1969	1969	1969	1
323	20231207	131900	16642527	1976	1976	1976	1976	0
324	20231207	131800	16642527	1976	1976	1976	1976	0
325	20231207	131700	16642527	1976	1976	1976	1976	0
326	20231207	131600	16642527	1976	1976	1976	1976	0
327	20231207	131500	16642527	1976	1976	1976	1976	1
328	20231207	131400	16640551	1968	1968	1968	1968	0
329	20231207	131300	16640551	1968	1968	1968	1968	0
330	20231207	131200	16640551	1968	1968	1968	1968	0
331	20231207	131100	16640551	1968	1968	1968	1968	0
332	20231207	131000	16640551	1968	1970	1970	1968	1000
333	20231207	130900	14672431	1976	1976	1976	1976	0
334	20231207	130800	14672431	1976	1976	1976	1976	0
335	20231207	130700	14672431	1976	1976	1976	1976	7
336	20231207	130600	14658599	1976	1976	1976	1976	0
337	20231207	130500	14658599	1976	1976	1976	1976	0
338	20231207	130400	14658599	1976	1976	1976	1976	0
339	20231207	130300	14658599	1976	1976	1976	1976	0
340	20231207	130200	14658599	1976	1976	1976	1976	5
341	20231207	130100	14648719	1976	1976	1976	1976	0
342	20231207	130000	14648719	1976	1976	1976	1976	0
343	20231207	125900	14648719	1976	1976	1976	1976	0
344	20231207	125800	14648719	1976	1976	1976	1976	0
345	20231207	125700	14648719	1976	1976	1976	1976	0
346	20231207	125600	14648719	1976	1976	1976	1976	0
347	20231207	125500	14648719	1976	1976	1976	1976	0
348	20231207	125400	14648719	1976	1976	1976	1976	0
349	20231207	125300	14648719	1976	1976	1976	1976	0
350	20231207	125200	14648719	1976	1976	1976	1976	0
351	20231207	125100	14648719	1976	1976	1976	1976	0
352	20231207	125000	14648719	1976	1976	1976	1976	1
353	20231207	124900	14646743	1976	1976	1976	1976	0
354	20231207	124800	14646743	1976	1976	1976	1976	1
355	20231207	124700	14644767	1981	1981	1981	1981	0
356	20231207	124600	14644767	1981	1981	1981	1981	0
357	20231207	124500	14644767	1981	1981	1981	1981	0
358	20231207	124400	14644767	1981	1981	1981	1981	0
359	20231207	124300	14644767	1981	1981	1981	1981	0
360	20231207	124200	14644767	1981	1981	1981	1981	0
361	20231207	124100	14644767	1981	1981	1981	1981	0
362	20231207	124000	14644767	1981	1981	1981	1981	0
363	20231207	123900	14644767	1981	1981	1981	1981	0
364	20231207	123800	14644767	1981	1981	1981	1981	0
365	20231207	123700	14644767	1981	1981	1981	1981	0
366	20231207	123600	14644767	1981	1981	1981	1981	0
367	20231207	123500	14644767	1981	1981	1981	1981	1
368	20231207	123400	14642786	1981	1981	1981	1981	0
369	20231207	123300	14642786	1981	1981	1981	1981	0
370	20231207	123200	14642786	1981	1981	1981	1981	0
371	20231207	123100	14642786	1981	1981	1981	1981	0
372	20231207	123000	14642786	1981	1981	1981	1981	0
373	20231207	122900	14642786	1981	1981	1981	1981	0
374	20231207	122800	14642786	1981	1981	1981	1981	0
375	20231207	122700	14642786	1981	1981	1981	1981	0
376	20231207	122600	14642786	1981	1981	1981	1981	0
377	20231207	122500	14642786	1981	1981	1981	1981	0
378	20231207	122400	14642786	1981	1981	1981	1981	0
379	20231207	122300	14642786	1981	1981	1981	1981	0
380	20231207	122200	14642786	1981	1981	1981	1981	1
381	20231207	122100	14640805	1969	1969	1969	1969	0
382	20231207	122000	14640805	1969	1969	1969	1969	0
383	20231207	121900	14640805	1969	1971	1971	1969	100
384	20231207	121800	14443870	1985	1985	1985	1985	0
385	20231207	121700	14443870	1985	1985	1985	1985	0
386	20231207	121600	14443870	1985	1985	1985	1985	0
387	20231207	121500	14443870	1985	1985	1985	1985	0
388	20231207	121400	14443870	1985	1985	1985	1985	0
389	20231207	121300	14443870	1985	1985	1985	1985	0
390	20231207	121200	14443870	1985	1985	1985	1985	0
391	20231207	121100	14443870	1985	1985	1985	1985	0
392	20231207	121000	14443870	1985	1985	1985	1985	0
393	20231207	120900	14443870	1985	1985	1985	1985	0
394	20231207	120800	14443870	1985	1985	1985	1985	0
395	20231207	120700	14443870	1985	1985	1985	1985	0
396	20231207	120600	14443870	1985	1985	1985	1985	0
397	20231207	120500	14443870	1985	1985	1985	1985	0
398	20231207	120400	14443870	1985	1985	1985	1985	0
399	20231207	120300	14443870	1985	1985	1985	1985	0
400	20231207	120200	14443870	1985	1985	1985	1985	0
401	20231207	120100	14443870	1985	1985	1985	1985	0
402	20231207	120000	14443870	1985	1985	1985	1985	0
403	20231207	115900	14443870	1985	1985	1985	1985	0
404	20231207	115800	14443870	1985	1985	1985	1985	0
405	20231207	115700	14443870	1985	1985	1985	1985	0
406	20231207	115600	14443870	1985	1985	1985	1985	0
407	20231207	115500	14443870	1985	1985	1985	1985	0
408	20231207	115400	14443870	1985	1985	1985	1985	0
409	20231207	115300	14443870	1985	1985	1985	1985	0
410	20231207	115200	14443870	1985	1985	1985	1985	0
411	20231207	115100	14443870	1985	1984	1985	1984	200
412	20231207	115000	14047031	1982	1982	1982	1982	1133
413	20231207	114900	11801425	1982	1979	1982	1979	321
414	20231207	114800	11165900	1979	1979	1979	1979	0
415	20231207	114700	11165900	1979	1979	1979	1979	0
416	20231207	114600	11165900	1979	1979	1979	1979	0
417	20231207	114500	11165900	1979	1979	1979	1979	1
418	20231207	114400	11163921	1970	1970	1970	1970	10
419	20231207	114300	11144221	1970	1970	1970	1970	0
420	20231207	114200	11144221	1970	1970	1970	1970	0
421	20231207	114100	11144221	1970	1970	1970	1970	729
422	20231207	114000	9708091	1970	1970	1970	1970	0
423	20231207	113900	9708091	1970	1970	1970	1970	0
424	20231207	113800	9708091	1970	1970	1970	1970	30
425	20231207	113700	9648991	1970	1970	1970	1970	0
426	20231207	113600	9648991	1970	1970	1970	1970	0
427	20231207	113500	9648991	1970	1970	1970	1970	0
428	20231207	113400	9648991	1970	1970	1970	1970	0
429	20231207	113300	9648991	1970	1970	1970	1970	0
430	20231207	113200	9648991	1970	1970	1970	1970	0
431	20231207	113100	9648991	1970	1970	1970	1970	1
432	20231207	113000	9647021	1970	1970	1970	1970	0
433	20231207	112900	9647021	1970	1970	1970	1970	0
434	20231207	112800	9647021	1970	1970	1970	1970	0
435	20231207	112700	9647021	1970	1970	1970	1970	0
436	20231207	112600	9647021	1970	1970	1970	1970	0
437	20231207	112500	9647021	1970	1970	1970	1970	0
438	20231207	112400	9647021	1970	1970	1970	1970	100
439	20231207	112300	9450021	1970	1970	1970	1970	0
440	20231207	112200	9450021	1970	1970	1970	1970	1
441	20231207	112100	9448051	1970	1970	1970	1970	0
442	20231207	112000	9448051	1970	1970	1970	1970	0
443	20231207	111900	9448051	1970	1970	1970	1970	0
444	20231207	111800	9448051	1970	1970	1970	1970	1
445	20231207	111700	9446081	1969	1969	1969	1969	0
446	20231207	111600	9446081	1969	1969	1969	1969	0
447	20231207	111500	9446081	1969	1969	1969	1969	0
448	20231207	111400	9446081	1969	1969	1969	1969	0
449	20231207	111300	9446081	1969	1969	1969	1969	0
450	20231207	111200	9446081	1969	1969	1969	1969	5
451	20231207	111100	9436236	1969	1969	1969	1969	0
452	20231207	111000	9436236	1969	1969	1969	1969	0
453	20231207	110900	9436236	1969	1969	1969	1969	0
454	20231207	110800	9436236	1969	1969	1969	1969	0
455	20231207	110700	9436236	1969	1969	1969	1969	0
456	20231207	110600	9436236	1969	1969	1969	1969	0
457	20231207	110500	9436236	1969	1969	1969	1969	0
458	20231207	110400	9436236	1969	1969	1969	1969	0
459	20231207	110300	9436236	1969	1969	1969	1969	0
460	20231207	110200	9436236	1969	1969	1969	1969	0
461	20231207	110100	9436236	1969	1969	1969	1969	11
462	20231207	110000	9414577	1969	1969	1969	1969	0
463	20231207	105900	9414577	1969	1969	1969	1969	0
464	20231207	105800	9414577	1969	1969	1969	1969	0
465	20231207	105700	9414577	1969	1969	1969	1969	0
466	20231207	105600	9414577	1969	1969	1969	1969	0
467	20231207	105500	9414577	1969	1969	1969	1969	0
468	20231207	105400	9414577	1969	1969	1969	1969	0
469	20231207	105300	9414577	1969	1969	1969	1969	0
470	20231207	105200	9414577	1969	1969	1969	1969	8
471	20231207	105100	9398825	1969	1969	1969	1969	3
472	20231207	105000	9392918	1970	1970	1970	1970	0
473	20231207	104900	9392918	1970	1970	1970	1970	0
474	20231207	104800	9392918	1970	1970	1970	1970	0
475	20231207	104700	9392918	1970	1970	1970	1970	1
476	20231207	104600	9390948	1970	1970	1970	1970	0
477	20231207	104500	9390948	1970	1970	1970	1970	0
478	20231207	104400	9390948	1970	1970	1970	1970	35
479	20231207	104300	9321998	1970	1970	1970	1970	21
480	20231207	104200	9280628	1970	1970	1970	1970	1
481	20231207	104100	9278658	1970	1970	1970	1970	0
482	20231207	104000	9278658	1970	1970	1970	1970	1
483	20231207	103900	9276688	1970	1971	1971	1970	2111
484	20231207	103800	5117907	1980	1980	1980	1980	10
485	20231207	103700	5098107	1981	1981	1981	1981	0
486	20231207	103600	5098107	1981	1981	1981	1981	0
487	20231207	103500	5098107	1981	1981	1981	1981	0
488	20231207	103400	5098107	1981	1981	1981	1981	0
489	20231207	103300	5098107	1981	1981	1981	1981	0
490	20231207	103200	5098107	1981	1981	1981	1981	0
491	20231207	103100	5098107	1981	1981	1981	1981	0
492	20231207	103000	5098107	1981	1981	1981	1981	0
493	20231207	102900	5098107	1981	1981	1981	1981	0
494	20231207	102800	5098107	1981	1981	1981	1981	0
495	20231207	102700	5098107	1981	1981	1981	1981	0
496	20231207	102600	5098107	1981	1981	1981	1981	1
497	20231207	102500	5096126	1971	1971	1971	1971	1
498	20231207	102400	5094155	1984	1984	1984	1984	0
499	20231207	102300	5094155	1984	1984	1984	1984	0
500	20231207	102200	5094155	1984	1984	1984	1984	0
501	20231207	102100	5094155	1984	1984	1984	1984	0
502	20231207	102000	5094155	1984	1984	1984	1984	0
503	20231207	101900	5094155	1984	1984	1984	1984	0
504	20231207	101800	5094155	1984	1984	1984	1984	0
505	20231207	101700	5094155	1984	1984	1984	1984	0
506	20231207	101600	5094155	1984	1984	1984	1984	1
507	20231207	101500	5092171	1978	1978	1978	1978	0
508	20231207	101400	5092171	1978	1978	1978	1978	0
509	20231207	101300	5092171	1978	1978	1978	1978	2
510	20231207	101200	5088215	1979	1979	1979	1979	0
511	20231207	101100	5088215	1979	1979	1979	1979	4
512	20231207	101000	5080299	1979	1979	1979	1979	1
513	20231207	100900	5078320	1976	1981	1985	1976	102
514	20231207	100800	4875972	1981	1981	1981	1981	0
515	20231207	100700	4875972	1981	1981	1981	1981	0
516	20231207	100600	4875972	1981	1981	1981	1981	0
517	20231207	100500	4875972	1981	1981	1981	1981	1
518	20231207	100400	4873991	1981	1981	1981	1981	0
519	20231207	100300	4873991	1981	1981	1981	1981	0
520	20231207	100200	4873991	1981	1981	1981	1981	0
521	20231207	100100	4873991	1981	1981	1981	1981	0
522	20231207	100000	4873991	1981	1981	1981	1981	0
523	20231207	095900	4873991	1981	1981	1981	1981	0
524	20231207	095800	4873991	1981	1981	1981	1981	0
525	20231207	095700	4873991	1981	1981	1981	1981	0
526	20231207	095600	4873991	1981	1981	1981	1981	1
527	20231207	095500	4872010	1984	1984	1984	1984	0
528	20231207	095400	4872010	1984	1984	1984	1984	40
529	20231207	095300	4792650	1984	1984	1984	1984	0
530	20231207	095200	4792650	1984	1984	1984	1984	0
531	20231207	095100	4792650	1984	1984	1984	1984	0
532	20231207	095000	4792650	1984	1984	1984	1984	0
533	20231207	094900	4792650	1984	1984	1984	1984	0
534	20231207	094800	4792650	1984	1984	1984	1984	0
535	20231207	094700	4792650	1984	1982	1984	1982	139
536	20231207	094600	4517150	1982	1982	1982	1982	311
537	20231207	094500	3900748	1976	1976	1976	1976	0
538	20231207	094400	3900748	1976	1976	1976	1976	0
539	20231207	094300	3900748	1976	1976	1976	1976	0
540	20231207	094200	3900748	1976	1976	1976	1976	0
541	20231207	094100	3900748	1976	1976	1976	1976	0
542	20231207	094000	3900748	1976	1976	1976	1976	160
543	20231207	093900	3584588	1983	1983	1983	1983	0
544	20231207	093800	3584588	1983	1983	1983	1983	0
545	20231207	093700	3584588	1983	1983	1983	1983	0
546	20231207	093600	3584588	1983	1983	1983	1983	0
547	20231207	093500	3584588	1983	1983	1983	1983	0
548	20231207	093400	3584588	1983	1983	1983	1983	0
549	20231207	093300	3584588	1983	1983	1983	1983	0
550	20231207	093200	3584588	1983	1983	1983	1983	2
551	20231207	093100	3580622	1983	1983	1983	1983	3
552	20231207	093000	3574673	1989	1989	1989	1989	0
553	20231207	092900	3574673	1989	1989	1989	1989	0
554	20231207	092800	3574673	1989	1975	1989	1975	110
555	20231207	092700	3357409	1993	1993	1993	1993	0
556	20231207	092600	3357409	1993	1993	1993	1993	0
557	20231207	092500	3357409	1993	1993	1993	1993	0
558	20231207	092400	3357409	1993	1967	1993	1965	82
559	20231207	092300	3196010	1965	1967	1967	1965	109
560	20231207	092200	2981807	1967	1967	1967	1967	200
561	20231207	092100	2588407	1962	1962	1962	1962	0
562	20231207	092000	2588407	1962	1962	1962	1962	2
563	20231207	091900	2584483	1967	1962	1967	1962	15
564	20231207	091800	2555031	1962	1967	1967	1962	46
565	20231207	091700	2464664	1967	1967	1967	1967	260
566	20231207	091600	1953244	1994	1967	1994	1967	371
567	20231207	091500	1219562	1968	1968	1968	1968	0
568	20231207	091400	1219562	1968	1968	1968	1968	0
569	20231207	091300	1219562	1968	1968	1968	1968	7
570	20231207	091200	1205786	1974	1974	1974	1974	0
571	20231207	091100	1205786	1974	1974	1974	1974	0
572	20231207	091000	1205786	1974	1974	1974	1974	0
573	20231207	090900	1205786	1974	1974	1974	1974	0
574	20231207	090800	1205786	1974	1974	1974	1974	1
575	20231207	090700	1203812	1980	1980	1980	1980	0
576	20231207	090600	1203812	1980	1980	1980	1980	0
577	20231207	090500	1203812	1980	1980	1980	1980	0
578	20231207	090400	1203812	1980	1980	1980	1980	600
579	20231207	090300	15812	1980	1982	1982	1975	8
580	20231207	090200	0	1982	1982	1982	1982	0
581	20231207	090100	0	1982	1982	1982	1982	0
582	20231207	090000	0	1982	1982	1982	1982	0