29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 11150 |
| 3 | 20240321 | 183900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240321 | 183800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240321 | 183700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240321 | 183600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240321 | 183500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240321 | 183400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240321 | 183300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240321 | 183200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240321 | 183100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240321 | 183000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240321 | 182900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240321 | 182800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240321 | 182700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240321 | 182600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240321 | 182500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240321 | 182400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240321 | 182300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240321 | 182200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240321 | 182100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240321 | 182000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240321 | 181900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240321 | 181800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240321 | 181700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240321 | 181600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240321 | 181500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240321 | 181400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240321 | 181300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240321 | 181200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240321 | 181100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240321 | 181000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 11150 |
| 33 | 20240321 | 180900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240321 | 180800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240321 | 180700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240321 | 180600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240321 | 180500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240321 | 180400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240321 | 180300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240321 | 180200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240321 | 180100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240321 | 180000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240321 | 175900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240321 | 175800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240321 | 175700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240321 | 175600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240321 | 175500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240321 | 175400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240321 | 175300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240321 | 175200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240321 | 175100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240321 | 175000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240321 | 174900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240321 | 174800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240321 | 174700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240321 | 174600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240321 | 174500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240321 | 174400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240321 | 174300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240321 | 174200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240321 | 174100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240321 | 174000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 11150 |
| 63 | 20240321 | 173900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240321 | 173800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240321 | 173700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240321 | 173600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240321 | 173500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240321 | 173400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240321 | 173300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240321 | 173200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240321 | 173100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240321 | 173000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240321 | 172900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240321 | 172800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240321 | 172700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240321 | 172600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240321 | 172500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240321 | 172400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240321 | 172300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240321 | 172200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240321 | 172100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240321 | 172000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240321 | 171900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240321 | 171800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240321 | 171700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240321 | 171600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240321 | 171500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240321 | 171400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240321 | 171300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240321 | 171200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240321 | 171100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240321 | 171000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 11150 |
| 93 | 20240321 | 170900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240321 | 170800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240321 | 170700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240321 | 170600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240321 | 170500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240321 | 170400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240321 | 170300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240321 | 170200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240321 | 170100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240321 | 170000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240321 | 165900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240321 | 165800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240321 | 165700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240321 | 165600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240321 | 165500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240321 | 165400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240321 | 165300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240321 | 165200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240321 | 165100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240321 | 165000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240321 | 164900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240321 | 164800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240321 | 164700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240321 | 164600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240321 | 164500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240321 | 164400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240321 | 164300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240321 | 164200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240321 | 164100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240321 | 164000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 11150 |
| 123 | 20240321 | 163900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240321 | 163800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240321 | 163700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240321 | 163600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240321 | 163500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240321 | 163400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240321 | 163300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240321 | 163200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240321 | 163100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240321 | 163000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240321 | 162900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240321 | 162800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240321 | 162700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240321 | 162600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240321 | 162500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240321 | 162400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240321 | 162300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240321 | 162200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240321 | 162100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240321 | 162000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240321 | 161900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240321 | 161800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240321 | 161700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240321 | 161600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240321 | 161500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240321 | 161400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240321 | 161300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240321 | 161200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240321 | 161100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240321 | 161000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 11150 |
| 153 | 20240321 | 160900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240321 | 160800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240321 | 160700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240321 | 160600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240321 | 160500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240321 | 160400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240321 | 160300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240321 | 160200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240321 | 160100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240321 | 160000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240321 | 155900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240321 | 155800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240321 | 155700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240321 | 155600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240321 | 155500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240321 | 155400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240321 | 155300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240321 | 155200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240321 | 155100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240321 | 155000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240321 | 154900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240321 | 154800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240321 | 154700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240321 | 154600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240321 | 154500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240321 | 154400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240321 | 154300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240321 | 154200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240321 | 154100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240321 | 154000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 11150 |
| 183 | 20240321 | 153900 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240321 | 153800 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240321 | 153700 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240321 | 153600 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240321 | 153500 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240321 | 153400 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240321 | 153300 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240321 | 153200 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240321 | 153100 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240321 | 153000 | 5928013300 | 7180 | 7180 | 7180 | 7180 | 11150 |
| 193 | 20240321 | 152900 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240321 | 152800 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240321 | 152700 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240321 | 152600 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240321 | 152500 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240321 | 152400 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240321 | 152300 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240321 | 152200 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240321 | 152100 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240321 | 152000 | 5847956300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240321 | 151900 | 5847956300 | 7160 | 7150 | 7170 | 7150 | 1770 |
| 204 | 20240321 | 151800 | 5835285260 | 7160 | 7160 | 7160 | 7150 | 335 |
| 205 | 20240321 | 151700 | 5832887710 | 7160 | 7160 | 7160 | 7150 | 824 |
| 206 | 20240321 | 151600 | 5826989120 | 7160 | 7170 | 7170 | 7160 | 981 |
| 207 | 20240321 | 151500 | 5819959440 | 7160 | 7160 | 7160 | 7160 | 91 |
| 208 | 20240321 | 151400 | 5819307880 | 7160 | 7150 | 7170 | 7150 | 1147 |
| 209 | 20240321 | 151300 | 5811086180 | 7150 | 7150 | 7160 | 7150 | 1385 |
| 210 | 20240321 | 151200 | 5801180140 | 7150 | 7160 | 7170 | 7150 | 791 |
| 211 | 20240321 | 151100 | 5795517690 | 7160 | 7150 | 7170 | 7150 | 3570 |
| 212 | 20240321 | 151000 | 5769947910 | 7160 | 7150 | 7160 | 7150 | 2770 |
| 213 | 20240321 | 150900 | 5750142250 | 7150 | 7170 | 7170 | 7150 | 1234 |
| 214 | 20240321 | 150800 | 5741308160 | 7170 | 7170 | 7180 | 7160 | 767 |
| 215 | 20240321 | 150700 | 5735810280 | 7180 | 7170 | 7180 | 7170 | 1290 |
| 216 | 20240321 | 150600 | 5726550920 | 7160 | 7150 | 7190 | 7150 | 297 |
| 217 | 20240321 | 150500 | 5724425990 | 7150 | 7150 | 7180 | 7150 | 246 |
| 218 | 20240321 | 150400 | 5722661100 | 7150 | 7170 | 7180 | 7150 | 4360 |
| 219 | 20240321 | 150300 | 5691434410 | 7180 | 7170 | 7180 | 7170 | 539 |
| 220 | 20240321 | 150200 | 5687569680 | 7170 | 7170 | 7180 | 7170 | 640 |
| 221 | 20240321 | 150100 | 5682978040 | 7170 | 7170 | 7190 | 7160 | 790 |
| 222 | 20240321 | 150000 | 5677311020 | 7190 | 7160 | 7190 | 7160 | 32255 |
| 223 | 20240321 | 145900 | 5445446460 | 7160 | 7150 | 7170 | 7150 | 843 |
| 224 | 20240321 | 145800 | 5439409450 | 7170 | 7160 | 7170 | 7160 | 223 |
| 225 | 20240321 | 145700 | 5437811640 | 7150 | 7150 | 7150 | 7150 | 349 |
| 226 | 20240321 | 145600 | 5435316290 | 7150 | 7140 | 7160 | 7140 | 567 |
| 227 | 20240321 | 145500 | 5431263890 | 7150 | 7150 | 7150 | 7140 | 5292 |
| 228 | 20240321 | 145400 | 5393436120 | 7150 | 7160 | 7170 | 7150 | 750 |
| 229 | 20240321 | 145300 | 5388065500 | 7150 | 7160 | 7170 | 7150 | 3036 |
| 230 | 20240321 | 145200 | 5366332790 | 7170 | 7170 | 7170 | 7160 | 762 |
| 231 | 20240321 | 145100 | 5360874500 | 7160 | 7170 | 7170 | 7160 | 1159 |
| 232 | 20240321 | 145000 | 5352575870 | 7160 | 7170 | 7170 | 7160 | 382 |
| 233 | 20240321 | 144900 | 5349839440 | 7170 | 7170 | 7180 | 7170 | 1710 |
| 234 | 20240321 | 144800 | 5337578110 | 7170 | 7170 | 7180 | 7170 | 1119 |
| 235 | 20240321 | 144700 | 5329554850 | 7180 | 7180 | 7180 | 7170 | 271 |
| 236 | 20240321 | 144600 | 5327609080 | 7180 | 7180 | 7180 | 7170 | 140 |
| 237 | 20240321 | 144500 | 5326604910 | 7180 | 7160 | 7180 | 7160 | 2790 |
| 238 | 20240321 | 144400 | 5306587660 | 7170 | 7170 | 7180 | 7170 | 1037 |
| 239 | 20240321 | 144300 | 5299151070 | 7170 | 7170 | 7180 | 7170 | 176 |
| 240 | 20240321 | 144200 | 5297887740 | 7170 | 7170 | 7170 | 7170 | 368 |
| 241 | 20240321 | 144100 | 5295249180 | 7170 | 7170 | 7180 | 7160 | 698 |
| 242 | 20240321 | 144000 | 5290244500 | 7160 | 7170 | 7170 | 7160 | 6806 |
| 243 | 20240321 | 143900 | 5241500480 | 7160 | 7180 | 7180 | 7160 | 2697 |
| 244 | 20240321 | 143800 | 5222177420 | 7180 | 7180 | 7180 | 7180 | 294 |
| 245 | 20240321 | 143700 | 5220066500 | 7170 | 7180 | 7180 | 7170 | 4194 |
| 246 | 20240321 | 143600 | 5189973580 | 7180 | 7190 | 7190 | 7180 | 216 |
| 247 | 20240321 | 143500 | 5188422690 | 7190 | 7180 | 7190 | 7180 | 1155 |
| 248 | 20240321 | 143400 | 5180127480 | 7180 | 7180 | 7180 | 7170 | 500 |
| 249 | 20240321 | 143300 | 5176538030 | 7180 | 7180 | 7180 | 7180 | 363 |
| 250 | 20240321 | 143200 | 5173931690 | 7170 | 7180 | 7180 | 7170 | 881 |
| 251 | 20240321 | 143100 | 5167613830 | 7180 | 7170 | 7180 | 7170 | 739 |
| 252 | 20240321 | 143000 | 5162312940 | 7170 | 7180 | 7190 | 7170 | 2897 |
| 253 | 20240321 | 142900 | 5141538930 | 7180 | 7180 | 7180 | 7180 | 1591 |
| 254 | 20240321 | 142800 | 5130115550 | 7180 | 7180 | 7190 | 7180 | 1200 |
| 255 | 20240321 | 142700 | 5121498420 | 7180 | 7180 | 7180 | 7180 | 889 |
| 256 | 20240321 | 142600 | 5115115400 | 7180 | 7180 | 7190 | 7180 | 810 |
| 257 | 20240321 | 142500 | 5109298450 | 7180 | 7180 | 7180 | 7180 | 89 |
| 258 | 20240321 | 142400 | 5108659430 | 7180 | 7180 | 7180 | 7180 | 2190 |
| 259 | 20240321 | 142300 | 5092935230 | 7190 | 7180 | 7190 | 7180 | 928 |
| 260 | 20240321 | 142200 | 5086271990 | 7170 | 7180 | 7180 | 7170 | 1027 |
| 261 | 20240321 | 142100 | 5078898330 | 7180 | 7180 | 7180 | 7180 | 292 |
| 262 | 20240321 | 142000 | 5076801770 | 7180 | 7190 | 7190 | 7180 | 971 |
| 263 | 20240321 | 141900 | 5069829900 | 7180 | 7190 | 7190 | 7180 | 858 |
| 264 | 20240321 | 141800 | 5063661990 | 7180 | 7170 | 7190 | 7170 | 542 |
| 265 | 20240321 | 141700 | 5059767810 | 7180 | 7200 | 7200 | 7180 | 310 |
| 266 | 20240321 | 141600 | 5057539350 | 7200 | 7170 | 7200 | 7170 | 517 |
| 267 | 20240321 | 141500 | 5053820980 | 7180 | 7170 | 7190 | 7170 | 842 |
| 268 | 20240321 | 141400 | 5047774470 | 7190 | 7180 | 7190 | 7170 | 1537 |
| 269 | 20240321 | 141300 | 5036748570 | 7180 | 7180 | 7180 | 7180 | 1271 |
| 270 | 20240321 | 141200 | 5027622790 | 7200 | 7180 | 7200 | 7170 | 1742 |
| 271 | 20240321 | 141100 | 5015096840 | 7180 | 7180 | 7180 | 7170 | 276 |
| 272 | 20240321 | 141000 | 5013115390 | 7170 | 7180 | 7180 | 7170 | 53 |
| 273 | 20240321 | 140900 | 5012735050 | 7180 | 7180 | 7180 | 7170 | 1218 |
| 274 | 20240321 | 140800 | 5004000530 | 7170 | 7190 | 7190 | 7170 | 2106 |
| 275 | 20240321 | 140700 | 4988879590 | 7190 | 7200 | 7200 | 7190 | 638 |
| 276 | 20240321 | 140600 | 4984292330 | 7200 | 7190 | 7200 | 7190 | 203 |
| 277 | 20240321 | 140500 | 4982832460 | 7200 | 7200 | 7200 | 7190 | 327 |
| 278 | 20240321 | 140400 | 4980479080 | 7190 | 7200 | 7200 | 7190 | 2166 |
| 279 | 20240321 | 140300 | 4964885620 | 7200 | 7190 | 7200 | 7180 | 116 |
| 280 | 20240321 | 140200 | 4964051480 | 7180 | 7190 | 7190 | 7180 | 857 |
| 281 | 20240321 | 140100 | 4957889670 | 7190 | 7200 | 7200 | 7190 | 1452 |
| 282 | 20240321 | 140000 | 4947447770 | 7190 | 7190 | 7200 | 7190 | 595 |
| 283 | 20240321 | 135900 | 4943169100 | 7200 | 7190 | 7200 | 7190 | 989 |
| 284 | 20240321 | 135800 | 4936048630 | 7200 | 7190 | 7200 | 7190 | 377 |
| 285 | 20240321 | 135700 | 4933337950 | 7200 | 7200 | 7200 | 7200 | 3904 |
| 286 | 20240321 | 135600 | 4905229150 | 7200 | 7210 | 7210 | 7200 | 249 |
| 287 | 20240321 | 135500 | 4903435130 | 7210 | 7210 | 7210 | 7210 | 601 |
| 288 | 20240321 | 135400 | 4899101920 | 7200 | 7210 | 7210 | 7200 | 41 |
| 289 | 20240321 | 135300 | 4898806610 | 7210 | 7210 | 7210 | 7210 | 34 |
| 290 | 20240321 | 135200 | 4898561470 | 7210 | 7190 | 7210 | 7190 | 1772 |
| 291 | 20240321 | 135100 | 4885803450 | 7200 | 7200 | 7210 | 7200 | 360 |
| 292 | 20240321 | 135000 | 4883210340 | 7200 | 7210 | 7220 | 7200 | 62 |
| 293 | 20240321 | 134900 | 4882763840 | 7220 | 7220 | 7220 | 7190 | 1036 |
| 294 | 20240321 | 134800 | 4875284150 | 7220 | 7230 | 7230 | 7220 | 2208 |
| 295 | 20240321 | 134700 | 4859326950 | 7230 | 7170 | 7230 | 7170 | 37581 |
| 296 | 20240321 | 134600 | 4588184030 | 7170 | 7180 | 7180 | 7170 | 30 |
| 297 | 20240321 | 134500 | 4587968920 | 7180 | 7180 | 7180 | 7170 | 8830 |
| 298 | 20240321 | 134400 | 4524569540 | 7180 | 7180 | 7190 | 7180 | 938 |
| 299 | 20240321 | 134300 | 4517833650 | 7180 | 7180 | 7180 | 7180 | 677 |
| 300 | 20240321 | 134200 | 4512972790 | 7180 | 7180 | 7190 | 7180 | 1284 |
| 301 | 20240321 | 134100 | 4503746280 | 7190 | 7190 | 7190 | 7180 | 369 |
| 302 | 20240321 | 134000 | 4501094940 | 7180 | 7180 | 7180 | 7180 | 2 |
| 303 | 20240321 | 133900 | 4501080580 | 7180 | 7180 | 7180 | 7180 | 93 |
| 304 | 20240321 | 133800 | 4500412840 | 7180 | 7180 | 7180 | 7180 | 2412 |
| 305 | 20240321 | 133700 | 4483094680 | 7180 | 7180 | 7180 | 7180 | 306 |
| 306 | 20240321 | 133600 | 4480897600 | 7180 | 7180 | 7180 | 7180 | 160 |
| 307 | 20240321 | 133500 | 4479748800 | 7180 | 7190 | 7190 | 7180 | 661 |
| 308 | 20240321 | 133400 | 4475000600 | 7180 | 7180 | 7190 | 7180 | 252 |
| 309 | 20240321 | 133300 | 4473189530 | 7190 | 7180 | 7190 | 7180 | 320 |
| 310 | 20240321 | 133200 | 4470890790 | 7180 | 7180 | 7190 | 7180 | 1793 |
| 311 | 20240321 | 133100 | 4458014190 | 7180 | 7190 | 7190 | 7180 | 1044 |
| 312 | 20240321 | 133000 | 4450515960 | 7180 | 7190 | 7190 | 7180 | 1601 |
| 313 | 20240321 | 132900 | 4439004790 | 7190 | 7190 | 7190 | 7190 | 446 |
| 314 | 20240321 | 132800 | 4435798050 | 7190 | 7190 | 7190 | 7180 | 650 |
| 315 | 20240321 | 132700 | 4431124990 | 7180 | 7190 | 7190 | 7180 | 356 |
| 316 | 20240321 | 132600 | 4428566350 | 7190 | 7200 | 7200 | 7190 | 1487 |
| 317 | 20240321 | 132500 | 4417874810 | 7200 | 7210 | 7210 | 7200 | 881 |
| 318 | 20240321 | 132400 | 4411530400 | 7190 | 7190 | 7190 | 7190 | 32 |
| 319 | 20240321 | 132300 | 4411300320 | 7190 | 7200 | 7200 | 7190 | 283 |
| 320 | 20240321 | 132200 | 4409262740 | 7200 | 7210 | 7210 | 7200 | 104 |
| 321 | 20240321 | 132100 | 4408513470 | 7210 | 7160 | 7210 | 7160 | 11727 |
| 322 | 20240321 | 132000 | 4324104350 | 7170 | 7170 | 7170 | 7160 | 108 |
| 323 | 20240321 | 131900 | 4323330530 | 7180 | 7180 | 7180 | 7160 | 2363 |
| 324 | 20240321 | 131800 | 4306392590 | 7180 | 7190 | 7190 | 7180 | 10 |
| 325 | 20240321 | 131700 | 4306320760 | 7190 | 7180 | 7190 | 7160 | 525 |
| 326 | 20240321 | 131600 | 4302550950 | 7190 | 7160 | 7190 | 7160 | 4984 |
| 327 | 20240321 | 131500 | 4266864010 | 7160 | 7180 | 7180 | 7160 | 3408 |
| 328 | 20240321 | 131400 | 4242431000 | 7180 | 7180 | 7180 | 7170 | 1333 |
| 329 | 20240321 | 131300 | 4232860110 | 7180 | 7180 | 7180 | 7180 | 114 |
| 330 | 20240321 | 131200 | 4232041590 | 7180 | 7180 | 7180 | 7180 | 55 |
| 331 | 20240321 | 131100 | 4231646690 | 7150 | 7180 | 7190 | 7150 | 10177 |
| 332 | 20240321 | 131000 | 4158792110 | 7180 | 7180 | 7180 | 7180 | 18 |
| 333 | 20240321 | 130900 | 4158662870 | 7180 | 7180 | 7180 | 7180 | 1616 |
| 334 | 20240321 | 130800 | 4147059990 | 7180 | 7190 | 7190 | 7180 | 451 |
| 335 | 20240321 | 130700 | 4143817800 | 7180 | 7180 | 7190 | 7180 | 1002 |
| 336 | 20240321 | 130600 | 4136622390 | 7190 | 7190 | 7190 | 7190 | 807 |
| 337 | 20240321 | 130500 | 4130820060 | 7200 | 7180 | 7200 | 7180 | 3030 |
| 338 | 20240321 | 130400 | 4109032740 | 7190 | 7190 | 7190 | 7180 | 272 |
| 339 | 20240321 | 130300 | 4107079060 | 7190 | 7190 | 7190 | 7170 | 509 |
| 340 | 20240321 | 130200 | 4103419390 | 7190 | 7170 | 7190 | 7170 | 4009 |
| 341 | 20240321 | 130100 | 4074641790 | 7170 | 7190 | 7190 | 7170 | 8247 |
| 342 | 20240321 | 130000 | 4015499880 | 7190 | 7190 | 7190 | 7180 | 2729 |
| 343 | 20240321 | 125900 | 3995902070 | 7190 | 7200 | 7200 | 7190 | 1995 |
| 344 | 20240321 | 125800 | 3981555980 | 7200 | 7200 | 7200 | 7200 | 2496 |
| 345 | 20240321 | 125700 | 3963584780 | 7200 | 7210 | 7210 | 7200 | 2864 |
| 346 | 20240321 | 125600 | 3942943400 | 7210 | 7210 | 7210 | 7200 | 888 |
| 347 | 20240321 | 125500 | 3936542920 | 7210 | 7220 | 7220 | 7200 | 346 |
| 348 | 20240321 | 125400 | 3934048320 | 7210 | 7220 | 7220 | 7200 | 1491 |
| 349 | 20240321 | 125300 | 3923300940 | 7220 | 7230 | 7230 | 7220 | 575 |
| 350 | 20240321 | 125200 | 3919147950 | 7230 | 7220 | 7230 | 7210 | 354 |
| 351 | 20240321 | 125100 | 3916590750 | 7220 | 7220 | 7220 | 7220 | 219 |
| 352 | 20240321 | 125000 | 3915009570 | 7220 | 7210 | 7220 | 7210 | 1003 |
| 353 | 20240321 | 124900 | 3907770810 | 7210 | 7220 | 7230 | 7210 | 8663 |
| 354 | 20240321 | 124800 | 3845240860 | 7220 | 7220 | 7230 | 7220 | 1207 |
| 355 | 20240321 | 124700 | 3836525520 | 7230 | 7230 | 7230 | 7220 | 2926 |
| 356 | 20240321 | 124600 | 3815371030 | 7220 | 7230 | 7230 | 7220 | 314 |
| 357 | 20240321 | 124500 | 3813101830 | 7220 | 7230 | 7230 | 7220 | 1702 |
| 358 | 20240321 | 124400 | 3800812140 | 7230 | 7230 | 7230 | 7220 | 414 |
| 359 | 20240321 | 124300 | 3797818940 | 7230 | 7230 | 7230 | 7220 | 617 |
| 360 | 20240321 | 124200 | 3793363990 | 7220 | 7230 | 7230 | 7220 | 3015 |
| 361 | 20240321 | 124100 | 3771588510 | 7220 | 7220 | 7230 | 7220 | 744 |
| 362 | 20240321 | 124000 | 3766213830 | 7220 | 7230 | 7230 | 7220 | 1108 |
| 363 | 20240321 | 123900 | 3758203830 | 7230 | 7230 | 7230 | 7220 | 726 |
| 364 | 20240321 | 123800 | 3752961640 | 7220 | 7220 | 7230 | 7220 | 618 |
| 365 | 20240321 | 123700 | 3748498080 | 7220 | 7220 | 7230 | 7220 | 62 |
| 366 | 20240321 | 123600 | 3748050430 | 7230 | 7220 | 7230 | 7220 | 455 |
| 367 | 20240321 | 123500 | 3744762790 | 7220 | 7230 | 7230 | 7220 | 754 |
| 368 | 20240321 | 123400 | 3739316390 | 7230 | 7230 | 7230 | 7220 | 1111 |
| 369 | 20240321 | 123300 | 3731284720 | 7220 | 7220 | 7220 | 7220 | 742 |
| 370 | 20240321 | 123200 | 3725927480 | 7220 | 7210 | 7220 | 7210 | 3155 |
| 371 | 20240321 | 123100 | 3703150180 | 7220 | 7210 | 7220 | 7210 | 163 |
| 372 | 20240321 | 123000 | 3701974710 | 7210 | 7210 | 7220 | 7210 | 1111 |
| 373 | 20240321 | 122900 | 3693961830 | 7210 | 7200 | 7220 | 7200 | 604 |
| 374 | 20240321 | 122800 | 3689608350 | 7200 | 7210 | 7210 | 7200 | 84 |
| 375 | 20240321 | 122700 | 3689003420 | 7210 | 7210 | 7210 | 7210 | 1487 |
| 376 | 20240321 | 122600 | 3678282150 | 7210 | 7200 | 7210 | 7200 | 297 |
| 377 | 20240321 | 122500 | 3676140790 | 7210 | 7210 | 7210 | 7200 | 535 |
| 378 | 20240321 | 122400 | 3672283450 | 7200 | 7200 | 7210 | 7200 | 136 |
| 379 | 20240321 | 122300 | 3671304020 | 7200 | 7200 | 7220 | 7180 | 9246 |
| 380 | 20240321 | 122200 | 3604686530 | 7210 | 7200 | 7210 | 7200 | 244 |
| 381 | 20240321 | 122100 | 3602929630 | 7200 | 7210 | 7210 | 7200 | 389 |
| 382 | 20240321 | 122000 | 3600127100 | 7210 | 7210 | 7220 | 7210 | 2202 |
| 383 | 20240321 | 121900 | 3584249380 | 7210 | 7210 | 7220 | 7210 | 1143 |
| 384 | 20240321 | 121800 | 3576001240 | 7210 | 7210 | 7210 | 7210 | 3560 |
| 385 | 20240321 | 121700 | 3550333640 | 7210 | 7200 | 7210 | 7200 | 4306 |
| 386 | 20240321 | 121600 | 3519287590 | 7210 | 7200 | 7210 | 7200 | 725 |
| 387 | 20240321 | 121500 | 3514065810 | 7200 | 7190 | 7200 | 7180 | 10855 |
| 388 | 20240321 | 121400 | 3435933110 | 7180 | 7190 | 7190 | 7180 | 150 |
| 389 | 20240321 | 121300 | 3434854630 | 7190 | 7180 | 7190 | 7180 | 111 |
| 390 | 20240321 | 121200 | 3434057630 | 7180 | 7180 | 7190 | 7180 | 948 |
| 391 | 20240321 | 121100 | 3427248570 | 7180 | 7180 | 7180 | 7180 | 986 |
| 392 | 20240321 | 121000 | 3420169090 | 7180 | 7180 | 7180 | 7180 | 1086 |
| 393 | 20240321 | 120900 | 3412371610 | 7180 | 7190 | 7190 | 7180 | 2661 |
| 394 | 20240321 | 120800 | 3393242380 | 7190 | 7190 | 7190 | 7190 | 1692 |
| 395 | 20240321 | 120700 | 3381076900 | 7190 | 7190 | 7190 | 7190 | 115 |
| 396 | 20240321 | 120600 | 3380250050 | 7190 | 7200 | 7200 | 7190 | 2243 |
| 397 | 20240321 | 120500 | 3364112420 | 7200 | 7200 | 7200 | 7200 | 709 |
| 398 | 20240321 | 120400 | 3359007620 | 7190 | 7200 | 7200 | 7190 | 246 |
| 399 | 20240321 | 120300 | 3357236560 | 7200 | 7200 | 7200 | 7190 | 798 |
| 400 | 20240321 | 120200 | 3351492000 | 7200 | 7200 | 7200 | 7190 | 427 |
| 401 | 20240321 | 120100 | 3348417800 | 7190 | 7190 | 7190 | 7190 | 3569 |
| 402 | 20240321 | 120000 | 3322756690 | 7190 | 7190 | 7190 | 7190 | 1679 |
| 403 | 20240321 | 115900 | 3310684680 | 7190 | 7180 | 7190 | 7180 | 202 |
| 404 | 20240321 | 115800 | 3309234240 | 7180 | 7180 | 7180 | 7180 | 731 |
| 405 | 20240321 | 115700 | 3303985660 | 7180 | 7180 | 7180 | 7180 | 394 |
| 406 | 20240321 | 115600 | 3301156740 | 7180 | 7180 | 7180 | 7180 | 1360 |
| 407 | 20240321 | 115500 | 3291391940 | 7180 | 7190 | 7190 | 7180 | 1115 |
| 408 | 20240321 | 115400 | 3283378260 | 7190 | 7190 | 7190 | 7180 | 3097 |
| 409 | 20240321 | 115300 | 3261112620 | 7190 | 7170 | 7190 | 7170 | 3473 |
| 410 | 20240321 | 115200 | 3236188800 | 7160 | 7160 | 7170 | 7150 | 455 |
| 411 | 20240321 | 115100 | 3232934030 | 7150 | 7150 | 7160 | 7140 | 2601 |
| 412 | 20240321 | 115000 | 3214332680 | 7150 | 7150 | 7160 | 7150 | 365 |
| 413 | 20240321 | 114900 | 3211720410 | 7150 | 7160 | 7160 | 7150 | 1689 |
| 414 | 20240321 | 114800 | 3199628530 | 7160 | 7160 | 7170 | 7160 | 1742 |
| 415 | 20240321 | 114700 | 3187155130 | 7160 | 7170 | 7170 | 7160 | 693 |
| 416 | 20240321 | 114600 | 3182188370 | 7170 | 7160 | 7170 | 7160 | 2212 |
| 417 | 20240321 | 114500 | 3166350440 | 7170 | 7170 | 7170 | 7160 | 451 |
| 418 | 20240321 | 114400 | 3163116960 | 7160 | 7170 | 7170 | 7160 | 1354 |
| 419 | 20240321 | 114300 | 3153409780 | 7170 | 7160 | 7170 | 7160 | 41 |
| 420 | 20240321 | 114200 | 3153115830 | 7170 | 7170 | 7170 | 7160 | 321 |
| 421 | 20240321 | 114100 | 3150814720 | 7170 | 7170 | 7170 | 7160 | 31 |
| 422 | 20240321 | 114000 | 3150592600 | 7170 | 7170 | 7170 | 7160 | 2685 |
| 423 | 20240321 | 113900 | 3131344660 | 7160 | 7170 | 7170 | 7160 | 1790 |
| 424 | 20240321 | 113800 | 3118510820 | 7170 | 7160 | 7170 | 7160 | 650 |
| 425 | 20240321 | 113700 | 3113855790 | 7160 | 7150 | 7160 | 7150 | 1684 |
| 426 | 20240321 | 113600 | 3101798700 | 7160 | 7150 | 7160 | 7150 | 117 |
| 427 | 20240321 | 113500 | 3100961000 | 7150 | 7150 | 7150 | 7150 | 146 |
| 428 | 20240321 | 113400 | 3099917100 | 7150 | 7150 | 7150 | 7150 | 3535 |
| 429 | 20240321 | 113300 | 3074641850 | 7140 | 7130 | 7150 | 7130 | 1859 |
| 430 | 20240321 | 113200 | 3061367210 | 7130 | 7130 | 7130 | 7130 | 713 |
| 431 | 20240321 | 113100 | 3056283520 | 7130 | 7140 | 7140 | 7130 | 488 |
| 432 | 20240321 | 113000 | 3052802440 | 7140 | 7140 | 7140 | 7120 | 872 |
| 433 | 20240321 | 112900 | 3046583330 | 7130 | 7120 | 7140 | 7120 | 1447 |
| 434 | 20240321 | 112800 | 3036259590 | 7130 | 7130 | 7130 | 7120 | 555 |
| 435 | 20240321 | 112700 | 3032302490 | 7120 | 7130 | 7140 | 7120 | 773 |
| 436 | 20240321 | 112600 | 3026792450 | 7130 | 7130 | 7130 | 7130 | 982 |
| 437 | 20240321 | 112500 | 3019790790 | 7130 | 7130 | 7130 | 7120 | 1249 |
| 438 | 20240321 | 112400 | 3010897800 | 7130 | 7130 | 7130 | 7130 | 5 |
| 439 | 20240321 | 112300 | 3010862150 | 7120 | 7130 | 7140 | 7120 | 1052 |
| 440 | 20240321 | 112200 | 3003357330 | 7140 | 7130 | 7140 | 7120 | 45 |
| 441 | 20240321 | 112100 | 3003036460 | 7120 | 7120 | 7120 | 7110 | 2094 |
| 442 | 20240321 | 112000 | 2988127520 | 7120 | 7120 | 7130 | 7120 | 1131 |
| 443 | 20240321 | 111900 | 2980073010 | 7120 | 7130 | 7130 | 7120 | 504 |
| 444 | 20240321 | 111800 | 2976480580 | 7130 | 7130 | 7130 | 7130 | 176 |
| 445 | 20240321 | 111700 | 2975225700 | 7140 | 7130 | 7140 | 7130 | 1935 |
| 446 | 20240321 | 111600 | 2961425950 | 7130 | 7130 | 7140 | 7130 | 412 |
| 447 | 20240321 | 111500 | 2958487890 | 7140 | 7120 | 7140 | 7120 | 121 |
| 448 | 20240321 | 111400 | 2957625220 | 7120 | 7110 | 7140 | 7110 | 1347 |
| 449 | 20240321 | 111300 | 2948020430 | 7110 | 7120 | 7130 | 7110 | 840 |
| 450 | 20240321 | 111200 | 2942041420 | 7120 | 7110 | 7130 | 7110 | 1810 |
| 451 | 20240321 | 111100 | 2929153360 | 7110 | 7110 | 7120 | 7110 | 622 |
| 452 | 20240321 | 111000 | 2924725690 | 7110 | 7110 | 7120 | 7110 | 176 |
| 453 | 20240321 | 110900 | 2923473330 | 7110 | 7110 | 7120 | 7110 | 1267 |
| 454 | 20240321 | 110800 | 2914464950 | 7110 | 7110 | 7120 | 7100 | 823 |
| 455 | 20240321 | 110700 | 2908612340 | 7110 | 7120 | 7120 | 7110 | 458 |
| 456 | 20240321 | 110600 | 2905355390 | 7110 | 7120 | 7120 | 7110 | 4498 |
| 457 | 20240321 | 110500 | 2873361900 | 7120 | 7120 | 7120 | 7120 | 611 |
| 458 | 20240321 | 110400 | 2869011580 | 7120 | 7110 | 7120 | 7110 | 3384 |
| 459 | 20240321 | 110300 | 2844950790 | 7120 | 7120 | 7120 | 7110 | 344 |
| 460 | 20240321 | 110200 | 2842503520 | 7120 | 7120 | 7120 | 7120 | 2430 |
| 461 | 20240321 | 110100 | 2825201920 | 7120 | 7110 | 7120 | 7110 | 5700 |
| 462 | 20240321 | 110000 | 2784667920 | 7120 | 7120 | 7130 | 7120 | 2271 |
| 463 | 20240321 | 105900 | 2768498390 | 7120 | 7120 | 7120 | 7120 | 1890 |
| 464 | 20240321 | 105800 | 2755041590 | 7120 | 7120 | 7130 | 7110 | 2831 |
| 465 | 20240321 | 105700 | 2734893930 | 7130 | 7110 | 7130 | 7110 | 742 |
| 466 | 20240321 | 105600 | 2729614410 | 7110 | 7130 | 7130 | 7110 | 7447 |
| 467 | 20240321 | 105500 | 2676654070 | 7130 | 7120 | 7130 | 7120 | 7884 |
| 468 | 20240321 | 105400 | 2620509370 | 7120 | 7130 | 7130 | 7120 | 1000 |
| 469 | 20240321 | 105300 | 2613379720 | 7130 | 7140 | 7140 | 7130 | 314 |
| 470 | 20240321 | 105200 | 2611138850 | 7140 | 7140 | 7150 | 7140 | 6750 |
| 471 | 20240321 | 105100 | 2562927910 | 7150 | 7150 | 7150 | 7150 | 159 |
| 472 | 20240321 | 105000 | 2561791060 | 7150 | 7140 | 7150 | 7120 | 2583 |
| 473 | 20240321 | 104900 | 2543375240 | 7150 | 7150 | 7150 | 7130 | 316 |
| 474 | 20240321 | 104800 | 2541119920 | 7130 | 7130 | 7130 | 7120 | 1157 |
| 475 | 20240321 | 104700 | 2532872910 | 7130 | 7140 | 7140 | 7130 | 3111 |
| 476 | 20240321 | 104600 | 2510690860 | 7140 | 7140 | 7150 | 7140 | 755 |
| 477 | 20240321 | 104500 | 2505300070 | 7140 | 7140 | 7140 | 7140 | 310 |
| 478 | 20240321 | 104400 | 2503086670 | 7140 | 7140 | 7140 | 7140 | 1618 |
| 479 | 20240321 | 104300 | 2491534150 | 7140 | 7150 | 7150 | 7140 | 2243 |
| 480 | 20240321 | 104200 | 2475503710 | 7150 | 7170 | 7170 | 7150 | 4110 |
| 481 | 20240321 | 104100 | 2446096090 | 7170 | 7160 | 7170 | 7160 | 1403 |
| 482 | 20240321 | 104000 | 2436049610 | 7150 | 7170 | 7170 | 7150 | 177 |
| 483 | 20240321 | 103900 | 2434781900 | 7170 | 7160 | 7170 | 7150 | 1276 |
| 484 | 20240321 | 103800 | 2425647610 | 7160 | 7160 | 7170 | 7150 | 1224 |
| 485 | 20240321 | 103700 | 2416894180 | 7160 | 7160 | 7160 | 7160 | 1514 |
| 486 | 20240321 | 103600 | 2406053940 | 7160 | 7160 | 7160 | 7150 | 5016 |
| 487 | 20240321 | 103500 | 2370182660 | 7160 | 7160 | 7170 | 7160 | 1349 |
| 488 | 20240321 | 103400 | 2360523810 | 7160 | 7170 | 7170 | 7160 | 843 |
| 489 | 20240321 | 103300 | 2354486960 | 7160 | 7170 | 7170 | 7150 | 3268 |
| 490 | 20240321 | 103200 | 2331069750 | 7160 | 7170 | 7170 | 7160 | 1193 |
| 491 | 20240321 | 103100 | 2322521480 | 7180 | 7170 | 7180 | 7170 | 1312 |
| 492 | 20240321 | 103000 | 2313109440 | 7160 | 7170 | 7170 | 7160 | 193 |
| 493 | 20240321 | 102900 | 2311726940 | 7170 | 7170 | 7170 | 7170 | 605 |
| 494 | 20240321 | 102800 | 2307389090 | 7160 | 7160 | 7170 | 7150 | 1498 |
| 495 | 20240321 | 102700 | 2296669210 | 7160 | 7170 | 7170 | 7160 | 1522 |
| 496 | 20240321 | 102600 | 2285760450 | 7170 | 7170 | 7180 | 7170 | 2811 |
| 497 | 20240321 | 102500 | 2265601570 | 7170 | 7160 | 7170 | 7160 | 512 |
| 498 | 20240321 | 102400 | 2261934040 | 7160 | 7170 | 7170 | 7160 | 801 |
| 499 | 20240321 | 102300 | 2256197350 | 7170 | 7170 | 7170 | 7170 | 291 |
| 500 | 20240321 | 102200 | 2254110880 | 7180 | 7160 | 7180 | 7160 | 2089 |
| 501 | 20240321 | 102100 | 2239138950 | 7160 | 7150 | 7160 | 7150 | 327 |
| 502 | 20240321 | 102000 | 2236799270 | 7150 | 7150 | 7160 | 7150 | 997 |
| 503 | 20240321 | 101900 | 2229669940 | 7150 | 7150 | 7150 | 7150 | 1640 |
| 504 | 20240321 | 101800 | 2217943940 | 7150 | 7170 | 7170 | 7150 | 355 |
| 505 | 20240321 | 101700 | 2215404010 | 7150 | 7160 | 7170 | 7150 | 1269 |
| 506 | 20240321 | 101600 | 2206318890 | 7160 | 7160 | 7170 | 7150 | 1925 |
| 507 | 20240321 | 101500 | 2192536350 | 7160 | 7160 | 7170 | 7160 | 615 |
| 508 | 20240321 | 101400 | 2188132940 | 7160 | 7160 | 7160 | 7160 | 708 |
| 509 | 20240321 | 101300 | 2183063660 | 7160 | 7170 | 7170 | 7160 | 2890 |
| 510 | 20240321 | 101200 | 2162355240 | 7170 | 7170 | 7170 | 7170 | 456 |
| 511 | 20240321 | 101100 | 2159085720 | 7170 | 7170 | 7170 | 7170 | 2318 |
| 512 | 20240321 | 101000 | 2142465660 | 7180 | 7170 | 7180 | 7170 | 621 |
| 513 | 20240321 | 100900 | 2138013010 | 7170 | 7180 | 7180 | 7170 | 1086 |
| 514 | 20240321 | 100800 | 2130223050 | 7170 | 7170 | 7180 | 7170 | 344 |
| 515 | 20240321 | 100700 | 2127756070 | 7170 | 7190 | 7190 | 7170 | 5039 |
| 516 | 20240321 | 100600 | 2091592530 | 7180 | 7190 | 7190 | 7180 | 751 |
| 517 | 20240321 | 100500 | 2086193830 | 7190 | 7190 | 7190 | 7180 | 758 |
| 518 | 20240321 | 100400 | 2080749820 | 7190 | 7200 | 7200 | 7190 | 228 |
| 519 | 20240321 | 100300 | 2079109270 | 7200 | 7190 | 7200 | 7180 | 4344 |
| 520 | 20240321 | 100200 | 2047840170 | 7200 | 7210 | 7210 | 7190 | 7566 |
| 521 | 20240321 | 100100 | 1993358140 | 7210 | 7190 | 7210 | 7190 | 2084 |
| 522 | 20240321 | 100000 | 1978353330 | 7190 | 7200 | 7200 | 7190 | 1846 |
| 523 | 20240321 | 095900 | 1965064990 | 7200 | 7170 | 7210 | 7160 | 9421 |
| 524 | 20240321 | 095800 | 1897301530 | 7170 | 7180 | 7180 | 7170 | 830 |
| 525 | 20240321 | 095700 | 1891346020 | 7180 | 7150 | 7180 | 7150 | 1290 |
| 526 | 20240321 | 095600 | 1882107810 | 7150 | 7180 | 7180 | 7150 | 792 |
| 527 | 20240321 | 095500 | 1876433020 | 7180 | 7150 | 7180 | 7150 | 9301 |
| 528 | 20240321 | 095400 | 1809846940 | 7140 | 7140 | 7140 | 7130 | 2347 |
| 529 | 20240321 | 095300 | 1793089440 | 7140 | 7130 | 7140 | 7130 | 187 |
| 530 | 20240321 | 095200 | 1791754560 | 7130 | 7130 | 7140 | 7130 | 228 |
| 531 | 20240321 | 095100 | 1790128370 | 7140 | 7140 | 7140 | 7130 | 390 |
| 532 | 20240321 | 095000 | 1787345630 | 7140 | 7120 | 7140 | 7120 | 2761 |
| 533 | 20240321 | 094900 | 1767662220 | 7120 | 7120 | 7130 | 7120 | 563 |
| 534 | 20240321 | 094800 | 1763652160 | 7130 | 7120 | 7130 | 7120 | 326 |
| 535 | 20240321 | 094700 | 1761330940 | 7120 | 7130 | 7130 | 7120 | 659 |
| 536 | 20240321 | 094600 | 1756638470 | 7130 | 7130 | 7130 | 7120 | 1034 |
| 537 | 20240321 | 094500 | 1749272560 | 7110 | 7120 | 7130 | 7110 | 7026 |
| 538 | 20240321 | 094400 | 1699244830 | 7110 | 7120 | 7120 | 7110 | 1069 |
| 539 | 20240321 | 094300 | 1691638550 | 7130 | 7130 | 7130 | 7120 | 1926 |
| 540 | 20240321 | 094200 | 1677923560 | 7130 | 7130 | 7130 | 7120 | 212 |
| 541 | 20240321 | 094100 | 1676413000 | 7120 | 7120 | 7120 | 7110 | 1939 |
| 542 | 20240321 | 094000 | 1662613590 | 7120 | 7120 | 7130 | 7100 | 10618 |
| 543 | 20240321 | 093900 | 1587188040 | 7120 | 7140 | 7140 | 7120 | 464 |
| 544 | 20240321 | 093800 | 1583883940 | 7140 | 7140 | 7140 | 7110 | 11425 |
| 545 | 20240321 | 093700 | 1502601900 | 7150 | 7160 | 7160 | 7140 | 496 |
| 546 | 20240321 | 093600 | 1499057550 | 7160 | 7160 | 7160 | 7130 | 961 |
| 547 | 20240321 | 093500 | 1492198620 | 7130 | 7150 | 7160 | 7130 | 3796 |
| 548 | 20240321 | 093400 | 1465091130 | 7150 | 7140 | 7150 | 7140 | 103 |
| 549 | 20240321 | 093300 | 1464355700 | 7140 | 7140 | 7160 | 7110 | 1883 |
| 550 | 20240321 | 093200 | 1450904530 | 7110 | 7130 | 7140 | 7110 | 4598 |
| 551 | 20240321 | 093100 | 1418181060 | 7120 | 7140 | 7150 | 7120 | 1576 |
| 552 | 20240321 | 093000 | 1406936390 | 7150 | 7160 | 7160 | 7150 | 4865 |
| 553 | 20240321 | 092900 | 1372133650 | 7150 | 7150 | 7160 | 7120 | 6389 |
| 554 | 20240321 | 092800 | 1326585030 | 7160 | 7150 | 7160 | 7150 | 932 |
| 555 | 20240321 | 092700 | 1319921090 | 7160 | 7150 | 7160 | 7150 | 1408 |
| 556 | 20240321 | 092600 | 1309853810 | 7150 | 7150 | 7150 | 7130 | 2529 |
| 557 | 20240321 | 092500 | 1291780610 | 7150 | 7130 | 7160 | 7130 | 643 |
| 558 | 20240321 | 092400 | 1287189080 | 7120 | 7150 | 7150 | 7110 | 3816 |
| 559 | 20240321 | 092300 | 1260033260 | 7140 | 7150 | 7150 | 7130 | 1820 |
| 560 | 20240321 | 092200 | 1247025300 | 7150 | 7160 | 7170 | 7150 | 1191 |
| 561 | 20240321 | 092100 | 1238502520 | 7160 | 7140 | 7160 | 7130 | 3033 |
| 562 | 20240321 | 092000 | 1216801190 | 7140 | 7130 | 7140 | 7110 | 4291 |
| 563 | 20240321 | 091900 | 1186227840 | 7120 | 7120 | 7120 | 7120 | 2173 |
| 564 | 20240321 | 091800 | 1170756080 | 7130 | 7120 | 7140 | 7110 | 2498 |
| 565 | 20240321 | 091700 | 1152966980 | 7110 | 7110 | 7140 | 7110 | 1949 |
| 566 | 20240321 | 091600 | 1139092970 | 7110 | 7090 | 7110 | 7090 | 3350 |
| 567 | 20240321 | 091500 | 1115291680 | 7080 | 7110 | 7110 | 7060 | 1895 |
| 568 | 20240321 | 091400 | 1101849580 | 7110 | 7060 | 7110 | 7060 | 3675 |
| 569 | 20240321 | 091300 | 1075813610 | 7090 | 7050 | 7100 | 7050 | 5495 |
| 570 | 20240321 | 091200 | 1036958400 | 7050 | 7090 | 7090 | 7040 | 12894 |
| 571 | 20240321 | 091100 | 946101040 | 7080 | 7050 | 7080 | 7040 | 10454 |
| 572 | 20240321 | 091000 | 872379300 | 7050 | 7090 | 7110 | 7030 | 25868 |
| 573 | 20240321 | 090900 | 689765320 | 7090 | 7110 | 7120 | 7090 | 10145 |
| 574 | 20240321 | 090800 | 617735590 | 7110 | 7120 | 7130 | 7100 | 5588 |
| 575 | 20240321 | 090700 | 577976920 | 7120 | 7130 | 7140 | 7110 | 7904 |
| 576 | 20240321 | 090600 | 521679360 | 7130 | 7160 | 7160 | 7130 | 2975 |
| 577 | 20240321 | 090500 | 500426450 | 7160 | 7130 | 7160 | 7120 | 4114 |
| 578 | 20240321 | 090400 | 471056560 | 7130 | 7140 | 7190 | 7120 | 4249 |
| 579 | 20240321 | 090300 | 440675390 | 7130 | 7090 | 7130 | 7080 | 11572 |
| 580 | 20240321 | 090200 | 358280300 | 7090 | 7130 | 7130 | 7080 | 10111 |
| 581 | 20240321 | 090100 | 286450560 | 7130 | 7160 | 7160 | 7100 | 26981 |
| 582 | 20240321 | 090000 | 94526070 | 7160 | 7120 | 7190 | 7120 | 13193 |